The cryptocurrency market is valued at
$2.5T, and on average a
-2.06% decrease
over the last day. The total marketcap for stablecoins is
$311.5B. The total marketcap for
DeFi is $52.6B.
Read More
The cryptocurrency market is valued at $2.5T, and on average a -2.06% decrease over the last day. The total marketcap for stablecoins is $311.5B. The total marketcap for DeFi is $52.6B.
The total crypto market volume over the last 24 hours is $91.9B. The total volume in DeFi is $3.3B, 3.63% of the total crypto volume. The volume for stablecoins is $74.3B, which is 80.84% of the total crypto market 24-hour volume.
Bitcoin's price is currently $70,713.00
BTC currently makes up 56.85% of the value of the crypto ecosystem, total ecosystem volume is currently $91,893,111,343.
Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$70,713.00
-3.32%
$1,414,476,688,089
$41,668,773,453
20,001,962 BTC
Ethereum
ETH
$2,074.53
-4.90%
$250,480,712,104
$17,580,703,266
120,691,917 ETH
Tether
USDT
$1.00
-0.02%
$184,023,069,543
$63,016,932,647
184.01B USDT
BNB
BNB
$653.11
-3.04%
$89,058,592,808
$928,416,805
136,358,076 BNB
XRP
XRP
$1.39
-3.39%
$85,222,952,384
$2,008,586,362
61.23B XRP
USDC
USDC
$1.00
-0.01%
$79,194,953,351
$7,951,960,142
79.20B USDC
Solana
SOL
$86.93
-5.81%
$49,674,323,814
$3,316,580,482
571,235,647 SOL
TRON
TRX
$0.30
+2.27%
$28,140,238,453
$492,314,550
94.75B TRX
Figure Heloc
FIGR_HELOC
$1.02
+1.41%
$16,205,327,549
$24,041,567
15.85B FIGR_HELOC
Dogecoin
DOGE
$0.10
-4.12%
$14,604,002,625
$1,212,959,361
153.41B DOGE
WhiteBIT Coin
WBT
$55.36
-3.81%
$11,813,809,716
$45,395,073
213,418,274 WBT
USDS
USDS
$1.00
-0.02%
$11,261,824,400
$24,353,159
11.26B USDS
Cardano
ADA
$0.26
-5.75%
$9,607,409,503
$452,944,313
36.83B ADA
Bitcoin Cash
BCH
$458.92
-2.26%
$9,182,463,612
$186,779,250
20,007,219 BCH
Hyperliquid
HYPE
$37.64
+1.15%
$8,989,861,284
$334,506,075
238,385,316 HYPE
LEO Token
LEO
$9.07
-0.04%
$8,353,438,657
$509,228
921,134,330 LEO
Monero
XMR
$355.99
-1.06%
$6,569,488,270
$116,199,778
18,446,744 XMR
Chainlink
LINK
$9.00
-5.52%
$6,374,446,432
$375,535,414
708,099,970 LINK
Ethena USDe
USDE
$1.00
-0.02%
$5,922,109,222
$81,913,625
5.92B USDE
Canton
CC
$0.15
+0.37%
$5,734,734,605
$9,267,948
38.04B CC
Stellar
XLM
$0.17
-0.93%
$5,448,538,927
$95,096,298
33.02B XLM
USD1
USD1
$1.00
-0.02%
$4,591,655,473
$782,634,013
4.59B USD1
Dai
DAI
$1.00
-0.02%
$4,300,463,333
$158,867,361
4.30B DAI
Rain
RAIN
$0.0089
-1.85%
$4,273,124,838
$19,466,933
478.06B RAIN
Litecoin
LTC
$54.61
-2.65%
$4,202,845,860
$343,928,344
76,946,189 LTC
Avalanche
AVAX
$9.57
-5.41%
$4,132,363,652
$255,835,879
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
+0.02%
$4,123,072,063
$66,042,547
4.12B PYUSD
Hedera
HBAR
$0.09
-6.79%
$4,009,203,274
$82,768,658
43.30B HBAR
Sui
SUI
$0.99
-4.64%
$3,859,873,259
$457,661,022
3.90B SUI
Shiba Inu
SHIB
$0.000006
-2.54%
$3,489,446,713
$98,167,145
589243.71B SHIB
Zcash
ZEC
$208.47
-4.25%
$3,462,936,704
$271,698,027
16,601,405 ZEC
Toncoin
TON
$1.31
-0.49%
$3,223,611,750
$99,429,348
2.46B TON
Cronos
CRO
$0.08
-1.19%
$3,181,499,087
$9,525,022
41.10B CRO
World Liberty Financial
WLFI
$0.10
-1.78%
$2,894,324,231
$80,777,714
27.66B WLFI
Tether Gold
XAUT
$4,993.98
-1.01%
$2,819,724,202
$217,791,094
564,599 XAUT
MemeCore
M
$1.51
+3.24%
$2,637,897,187
$7,582,747
1.75B M
PAX Gold
PAXG
$5,026.85
-1.04%
$2,515,333,495
$247,797,984
500,365 PAXG
Uniswap
UNI
$3.94
-5.27%
$2,496,297,572
$192,335,528
633,561,604 UNI
Mantle
MNT
$0.76
+3.44%
$2,478,036,139
$84,389,421
3.28B MNT
Polkadot
DOT
$1.43
-6.73%
$2,397,037,732
$117,259,236
1.67B DOT
Circle USYC
USYC
$1.12
+0.00%
$2,310,904,537
$100
2.06B USYC
Bittensor
TAO
$234.71
-5.63%
$2,252,642,407
$282,236,615
9,597,491 TAO
OKB
OKB
$95.52
-0.22%
$2,006,122,682
$36,903,212
21,000,000 OKB
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$1,995,324,276
$0
2.00B BUIDL
Pi Network
PI
$0.20
-28.07%
$1,880,677,201
$124,840,734
9.66B PI
Global Dollar
USDG
$1.00
-0.00%
$1,767,476,475
$30,705,292
1.77B USDG
Falcon USD
USDF
$1.00
-0.02%
$1,748,959,034
$643,007
1.75B USDF
Sky
SKY
$0.07
-11.89%
$1,716,311,925
$14,258,934
23.04B SKY
Aster
ASTER
$0.70
-3.34%
$1,715,792,644
$116,610,023
2.46B ASTER
NEAR Protocol
NEAR
$1.31
-3.60%
$1,690,841,005
$154,469,048
1.29B NEAR
Aave
AAVE
$110.55
-5.98%
$1,678,458,574
$315,276,317
15,183,018 AAVE
Ripple USD
RLUSD
$1.00
-0.01%
$1,552,591,760
$71,427,302
1.55B RLUSD
Bitget Token
BGB
$2.16
-1.13%
$1,510,272,833
$9,878,143
699,992,036 BGB
HTX DAO
HTX
$0.000002
+1.62%
$1,493,052,958
$19,243,914
916533.07B HTX
Internet Computer
ICP
$2.63
-1.53%
$1,442,180,738
$55,337,057
549,461,534 ICP
Pepe
PEPE
$0.000003
-4.66%
$1,416,855,999
$313,162,533
420690.00B PEPE
BFUSD
BFUSD
$1.00
-0.00%
$1,319,204,909
$523,572
1.32B BFUSD
Ondo US Dollar Yield
USDY
$1.12
-0.68%
$1,307,647,277
$2,049,673
1.17B USDY
Ethereum Classic
ETC
$8.25
-5.23%
$1,285,734,935
$37,872,351
155,896,035 ETC
Ondo
ONDO
$0.26
-4.80%
$1,266,232,280
$40,731,047
4.87B ONDO
Pump.fun
PUMP
$0.0020
-7.65%
$1,168,439,284
$95,362,636
590.00B PUMP
Gate
GT
$7.13
+0.85%
$1,133,103,428
$2,480,279
115,180,573 GT
Superstate Short Duration U.S. Governmen
USTB
$11.02
+0.00%
$1,111,975,680
$0
100,922,158 USTB
KuCoin
KCS
$8.07
-1.91%
$1,066,702,402
$3,090,195
132,155,022 KCS
Worldcoin
WLD
$0.35
-5.01%
$1,028,086,897
$63,040,425
2.92B WLD
POL (ex-MATIC)
POL
$0.10
-2.38%
$1,027,260,356
$65,438,848
10.61B POL
Morpho
MORPHO
$1.85
-4.21%
$1,019,534,587
$13,492,326
549,611,961 MORPHO
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.01%
$978,058,729
$0
813,883,319 EUTBL
Quant
QNT
$65.77
-0.52%
$956,757,003
$10,529,997
14,544,176 QNT
Official Trump
TRUMP
$4.04
+1.79%
$941,740,523
$1,371,822,179
232,498,807 TRUMP
Cosmos Hub
ATOM
$1.87
-0.49%
$933,476,754
$30,678,997
497,995,194 ATOM
Render
RENDER
$1.79
-4.18%
$930,988,106
$125,254,064
518,743,261 RENDER
Ethena
ENA
$0.11
-5.35%
$914,685,822
$72,621,908
8.49B ENA
NEXO
NEXO
$0.90
-2.05%
$900,985,760
$4,557,646
1.00B NEXO
USDtb
USDTB
$1.00
-0.05%
$836,459,016
$4,197,024
835,771,800 USDTB
Midnight
NIGHT
$0.05
-5.92%
$819,193,151
$151,195,135
16.61B NIGHT
Kaspa
KAS
$0.03
-2.24%
$816,491,217
$10,081,771
26.78B KAS
Algorand
ALGO
$0.09
-3.79%
$809,353,120
$44,881,639
8.89B ALGO
USDD
USDD
$1.00
-0.05%
$766,609,089
$2,956,831
766,733,555 USDD
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$764,222,230
$0
696,606,789 JTRSY
Provenance Blockchain
HASH
$0.01
+1.82%
$750,287,341
$8,875
55.67B HASH
Flare
FLR
$0.0088
-3.59%
$748,274,671
$3,134,110
85.21B FLR
Aptos
APT
$0.91
-4.80%
$724,320,596
$85,115,487
793,126,594 APT
OUSG
OUSG
$114.58
+0.01%
$723,351,017
$0
6,313,171 OUSG
Filecoin
FIL
$0.87
-3.26%
$660,487,709
$66,760,277
761,526,992 FIL
XDC Network
XDC
$0.03
-6.30%
$628,343,034
$16,443,842
19.94B XDC
Stable
STABLE
$0.03
-0.33%
$621,814,746
$24,376,825
20.86B STABLE
VeChain
VET
$0.0071
-4.54%
$613,907,391
$12,063,161
85.99B VET
Beldex
BDX
$0.08
-0.17%
$612,783,071
$10,504,138
7.61B BDX
Arbitrum
ARB
$0.10
-5.21%
$596,748,939
$57,988,636
5.94B ARB
YLDS
YLDS
$1.00
-0.00%
$595,554,333
$1,387,865
595,554,427 YLDS
GHO
GHO
$1.00
-0.03%
$583,938,200
$3,593,239
584,000,000 GHO
Usual USD
USD0
$1.00
+0.24%
$563,336,528
$6,257
562,809,744 USD0
Jupiter
JUP
$0.16
-5.57%
$561,957,571
$20,763,756
3.50B JUP
Bonk
BONK
$0.000006
-5.38%
$531,910,816
$47,264,724
87994.76B BONK
TrueUSD
TUSD
$1.00
-0.08%
$494,252,420
$7,105,747
494,515,083 TUSD
A7A5
A7A5
$0.01
+0.22%
$483,757,752
$10,556
39.20B A7A5
JUST
JST
$0.05
+3.72%
$479,737,113
$24,771,119
8.82B JST
Fasttoken
FTN
$1.09
-0.03%
$472,478,445
$40,180
433,861,415 FTN
Virtuals Protocol
VIRTUAL
$0.70
-8.13%
$462,391,329
$71,509,892
656,301,970 VIRTUAL
PancakeSwap
CAKE
$1.40
-3.34%
$461,106,824
$23,233,675
330,002,508 CAKE
Decred
DCR
$26.60
-0.66%
$460,724,149
$1,330,698
17,320,215 DCR
Stacks
STX
$0.25
-5.98%
$457,977,685
$14,435,902
1.83B STX
Pudgy Penguins
PENGU
$0.0073
-5.46%
$457,445,892
$81,353,173
62.86B PENGU
EURC
EURC
$1.14
-0.58%
$446,539,680
$19,756,563
391,435,163 EURC
Sei
SEI
$0.07
-2.11%
$446,162,716
$38,272,674
6.73B SEI
River
RIVER
$22.74
+11.50%
$446,016,812
$42,352,535
19,600,000 RIVER
Siren
SIREN
$0.60
+4.33%
$434,893,263
$31,598,399
728,213,819 SIREN
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.00%
$417,658,038
$0
407,241,612 JAAA
Dash
DASH
$32.54
-3.64%
$410,752,141
$42,833,515
12,622,698 DASH
Ether.fi
ETHFI
$0.54
-5.08%
$406,157,078
$29,348,611
744,064,067 ETHFI
Tezos
XTZ
$0.37
-1.26%
$403,588,814
$10,405,283
1.08B XTZ
LayerZero
ZRO
$1.97
-3.83%
$399,858,476
$56,338,251
202,629,028 ZRO
Kite
KITE
$0.22
-8.47%
$399,582,906
$109,304,544
1.80B KITE
Artificial Superintelligence Alliance
FET
$0.18
-2.94%
$399,391,703
$61,649,515
2.26B FET
Chiliz
CHZ
$0.04
-0.51%
$392,759,434
$36,316,018
10.33B CHZ
Kinesis Gold
KAU
$159.87
-2.31%
$381,497,880
$38,046
2,386,228 KAU
First Digital USD
FDUSD
$1.00
-0.11%
$374,742,979
$72,769,906
374,833,677 FDUSD
USX
USX
$1.00
-0.02%
$371,603,201
$588,216
371,703,332 USX
pippin
PIPPIN
$0.37
+1.94%
$369,229,278
$14,927,652
999,937,223 PIPPIN
ADI
ADI
$3.66
+3.46%
$356,123,534
$1,200,034
97,365,000 ADI
Gnosis
GNO
$128.71
-3.70%
$339,856,804
$2,555,013
2,639,589 GNO
Curve DAO
CRV
$0.23
-7.71%
$336,721,447
$46,434,096
1.49B CRV
AINFT
NFT
$0.0000003
+0.03%
$331,005,606
$9,743,696
990105.67B NFT
USDai
USDAI
$1.00
-0.02%
$329,362,519
$1,439,668
329,389,710 USDAI
BitTorrent
BTT
$0.0000003
+0.19%
$328,123,591
$12,413,113
987037.89B BTT
PRIME
PRIME
$1.03
+0.45%
$325,487,651
$228,723
317,335,814 PRIME
Sun Token
SUN
$0.02
+3.27%
$318,611,953
$36,833,403
19.22B SUN
Kaia
KAIA
$0.05
-2.76%
$315,474,073
$4,903,588
5.86B KAIA
Celestia
TIA
$0.35
-2.92%
$310,088,872
$35,443,365
891,487,859 TIA
Bitcoin SV
BSV
$15.28
+0.71%
$304,397,771
$24,766,194
20,000,856 BSV
Injective
INJ
$3.03
-3.27%
$302,943,107
$35,662,122
100,000,000 INJ
Aerodrome Finance
AERO
$0.33
-6.32%
$301,678,208
$9,683,547
922,414,976 AERO
Maple Finance
SYRUP
$0.26
-0.06%
$298,598,280
$14,607,514
1.16B SYRUP
DoubleZero
2Z
$0.09
+5.14%
$296,372,613
$11,091,550
3.47B 2Z
Venice Token
VVV
$6.49
-9.10%
$290,149,898
$25,050,514
44,694,564 VVV
FLOKI
FLOKI
$0.00003
-3.59%
$286,761,636
$24,890,478
9654.61B FLOKI
Conflux
CFX
$0.06
-2.47%
$286,504,328
$11,924,976
5.19B CFX
SPX6900
SPX
$0.30
-9.65%
$283,351,355
$7,153,322
930,993,081 SPX
JasmyCoin
JASMY
$0.0057
-2.76%
$283,013,872
$11,959,570
49.44B JASMY
Pyth Network
PYTH
$0.05
-1.70%
$281,336,575
$11,046,579
5.75B PYTH
Story
IP
$0.78
-2.74%
$274,538,676
$51,747,706
351,591,270 IP
Legacy Frax Dollar
FRAX
$0.99
+0.08%
$274,346,094
$594,199
275,935,184 FRAX
IOTA
IOTA
$0.06
-2.38%
$272,889,317
$8,089,610
4.31B IOTA
Lighter
LIT
$1.08
-5.74%
$271,230,770
$25,066,871
250,000,000 LIT
BTSE Token
BTSE
$1.67
-0.81%
$270,469,646
$12,473,453
162,061,501 BTSE
Olympus
OHM
$17.21
+0.26%
$269,492,731
$655,124
15,645,551 OHM
Official FO
FO
$0.27
+0.23%
$265,985,115
$160,038
997,490,221 FO
crvUSD
CRVUSD
$1.00
-0.04%
$262,659,853
$24,769,579
262,787,735 CRVUSD
Optimism
OP
$0.12
-2.00%
$261,476,397
$53,467,057
2.12B OP
TheTrumpToken
GREAT
$12.02
+0.55%
$252,494,344
$2,486,971
21,000,000 GREAT
The Graph
GRT
$0.03
-4.61%
$251,720,032
$17,784,226
9.60B GRT
Lido DAO
LDO
$0.30
-4.08%
$251,356,622
$20,821,065
849,264,459 LDO
DeXe
DEXE
$5.36
+14.69%
$250,696,437
$17,172,871
46,752,637 DEXE
Lombard
BARD
$1.11
-4.45%
$248,872,718
$12,748,091
225,000,000 BARD
Ape and Pepe
APEPE
$0.000001
+6.08%
$245,580,884
$24,326,372
210000.00B APEPE
Humanity
H
$0.13
-3.90%
$240,299,296
$14,698,360
1.82B H
Plasma
XPL
$0.11
-5.54%
$238,224,793
$64,056,388
2.24B XPL
Monad
MON
$0.02
-2.71%
$237,920,938
$37,981,365
10.83B MON
Telcoin
TEL
$0.0025
-4.89%
$235,329,648
$1,124,555
95.08B TEL
Ethereum Name Service
ENS
$5.97
-5.67%
$229,064,787
$15,587,113
38,380,014 ENS
Undeads Games
UDS
$1.84
+0.17%
$228,552,691
$327,689
124,549,117 UDS
Terra Luna Classic
LUNC
$0.00004
-2.32%
$225,976,388
$11,512,871
5464.17B LUNC
Neutrl USD
NUSD
$1.00
-0.04%
$224,889,302
$3,439,549
225,041,713 NUSD
The Sandbox
SAND
$0.08
-4.12%
$220,227,320
$18,034,803
2.67B SAND
Starknet
STRK
$0.04
-5.48%
$219,229,031
$19,531,192
5.49B STRK
USDa
USDA
$0.98
+0.00%
$217,205,315
$2
220,698,072 USDA
AUSD
AUSD
$1.00
-0.01%
$216,433,307
$34,781,745
216,456,853 AUSD
Helium
HNT
$1.15
-3.56%
$214,667,439
$3,214,121
186,321,438 HNT
AB
AB
$0.0022
+0.46%
$213,789,550
$4,144,886
98.82B AB
Trust Wallet
TWT
$0.50
-0.93%
$209,748,476
$10,117,424
416,649,900 TWT
Axie Infinity
AXS
$1.24
+6.81%
$209,405,903
$108,315,774
169,392,576 AXS
Grass
GRASS
$0.39
+0.54%
$209,263,737
$13,715,774
542,203,969 GRASS
Blockchain Capital
BCAP
$22.87
+0.00%
$208,393,979
$0
9,112,111 BCAP
Pendle
PENDLE
$1.26
-3.87%
$208,134,793
$24,096,211
165,569,494 PENDLE
The9bit
9BIT
$0.02
-0.37%
$204,364,843
$5,282,325
8.20B 9BIT
Zebec Network
ZBCN
$0.0020
-2.63%
$197,264,320
$4,471,393
97.95B ZBCN
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
$196,401,240
$50
182,353,797 USTBL
SwissBorg
BORG
$0.20
-6.68%
$195,953,558
$322,289
981,852,443 BORG
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$189,500,000
$0
189,500,000 PC0000031
WeFi
WFI
$2.30
-0.84%
$187,026,711
$2,948,445
81,271,201 WFI
Onyxcoin
XCN
$0.0050
-4.29%
$186,862,864
$4,613,057
37.46B XCN
BUILDon
B
$0.18
+2.50%
$183,320,577
$3,972,854
1.00B B
Vision
VSN
$0.05
-1.06%
$182,921,006
$5,387,331
3.60B VSN
RealLink
REAL
$0.06
-4.55%
$182,332,783
$4,604,111
3.15B REAL
Convex Finance
CVX
$1.97
-7.26%
$181,228,773
$6,283,806
91,758,227 CVX
NEO
NEO
$2.56
-4.63%
$180,248,002
$5,779,875
70,530,000 NEO
Fluid
FLUID
$2.29
-2.76%
$180,100,890
$3,053,269
78,532,544 FLUID
Compound
COMP
$18.53
-1.13%
$179,230,663
$13,402,296
9,668,189 COMP
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$177,970,494
$0
177,970,494 FDIT
Walrus
WAL
$0.08
-2.88%
$177,125,862
$7,361,943
2.24B WAL
Flying Tulip
FT
$0.10
-0.28%
$176,947,863
$126,193
1.81B FT
ZKsync
ZK
$0.02
-1.50%
$176,647,352
$11,957,290
9.22B ZK
Decentraland
MANA
$0.09
-4.35%
$175,509,653
$11,457,923
1.94B MANA
Theta Network
THETA
$0.17
-4.75%
$174,634,688
$5,476,944
1.00B THETA
Falcon Finance
FF
$0.07
-2.32%
$172,128,049
$62,589,319
2.34B FF
InfiniFi USD
IUSD
$1.00
+0.00%
$171,552,844
$91,132
171,626,758 IUSD
dogwifhat
WIF
$0.17
-5.18%
$165,561,239
$67,358,829
998,926,392 WIF
MX
MX
$1.79
-0.24%
$164,792,945
$4,248,901
91,837,334 MX
Raydium
RAY
$0.61
-3.86%
$162,825,720
$14,760,257
268,700,018 RAY
GALA
GALA
$0.0034
-3.59%
$162,615,944
$35,480,777
47.45B GALA
KOGE
KOGE
$48.01
-0.01%
$162,258,334
$42,608,416
3,379,999 KOGE
Sonic
S
$0.04
-2.15%
$161,923,385
$17,007,321
3.78B S
Ultima
ULTIMA
$4,228.58
-4.81%
$159,864,596
$8,533,507
37,772 ULTIMA
Fartcoin
FARTCOIN
$0.16
-6.07%
$159,370,853
$32,076,724
999,978,975 FARTCOIN
Satoshi Stablecoin
SATUSD
$1.00
+0.03%
$158,538,582
$15,708
159,255,384 SATUSD
Sentient
SENT
$0.02
+1.67%
$157,207,660
$14,425,130
7.24B SENT
THORChain
RUNE
$0.44
-3.12%
$156,155,613
$28,938,305
351,118,366 RUNE
Ribbita by Virtuals
TIBBIR
$0.15
-9.01%
$152,288,823
$7,079,628
999,904,784 TIBBIR
STASIS EURO
EURS
$1.22
-0.08%
$151,630,725
$482
124,125,940 EURS
GUSD
GUSD
$1.00
+0.18%
$149,755,829
$811,093
149,790,000 GUSD
Berachain
BERA
$0.64
+6.61%
$147,501,533
$65,280,177
229,116,528 BERA
Basic Attention
BAT
$0.10
-2.65%
$146,736,428
$8,602,062
1.50B BAT
OriginTrail
TRAC
$0.31
-3.97%
$140,760,752
$5,267,260
447,274,118 TRAC
eCash
XEC
$0.000007
-1.18%
$140,607,735
$4,634,682
20000.74B XEC
SafePal
SFP
$0.28
-1.78%
$140,425,448
$2,114,534
500,000,000 SFP
Immutable
IMX
$0.16
-4.91%
$136,865,649
$8,493,579
853,472,049 IMX
1INCH
1INCH
$0.10
-3.42%
$136,128,529
$9,899,934
1.40B 1INCH
Onchain Yield Coin
ONYC
$1.08
-0.04%
$134,283,249
$596,313
123,814,146 ONYC
Re Protocol reUSD
REUSD
$1.07
+0.01%
$133,738,251
$2,466,244
125,391,234 REUSD
WEMIX
WEMIX
$0.29
-0.48%
$132,625,390
$1,350,717
462,277,841 WEMIX
Seeker
SKR
$0.02
-4.98%
$132,312,017
$5,362,375
5.94B SKR
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
$131,954,724
$115,269
129,713,302 THBILL
Apollo Diversified Credit Securitize Fun
ACRED
$1,091.84
-0.03%
$130,802,244
$0
119,800 ACRED
Golem
GLM
$0.13
+0.25%
$129,386,233
$7,703,993
1.00B GLM
CoW Protocol
COW
$0.23
-5.32%
$128,248,280
$5,194,660
560,637,180 COW
Vaulta
A
$0.08
-3.43%
$127,332,367
$11,135,696
1.63B A
GEKKO
GEKKO
$0.0000006
-1.82%
$126,430,211
$72,578
200000.00B GEKKO
Akash Network
AKT
$0.43
-0.47%
$125,767,173
$4,246,058
289,254,334 AKT
Jito
JTO
$0.28
-3.33%
$124,957,662
$8,954,296
447,195,213 JTO
0G
0G
$0.58
-1.79%
$124,588,448
$9,869,815
213,199,722 0G
Ozone Chain
OZO
$0.13
-1.23%
$122,988,255
$239,438
947,649,982 OZO
Frax USD
FRXUSD
$1.00
-0.04%
$122,653,177
$1,954,501
122,672,231 FRXUSD
CASH
CASH
$1.00
+0.31%
$122,542,323
$3,492,293
122,635,367 CASH
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-4.18%
$121,061,755
$16,954,765
644,781,913 EIGEN
MultiversX
EGLD
$4.10
-3.90%
$120,944,402
$5,449,291
29,511,834 EGLD
MimbleWimbleCoin
MWC
$10.97
-4.25%
$120,479,821
$100,629
11,002,723 MWC
Pleasing USD
PUSD
$1.00
+0.00%
$120,450,594
$0
120,000,000 PUSD
SoSoValue
SOSO
$0.38
-4.96%
$120,037,363
$4,582,395
312,001,548 SOSO
Avant USD
AVUSD
$1.00
+0.03%
$119,865,164
$30,815
119,908,050 AVUSD
Arweave
AR
$1.82
-4.64%
$119,782,962
$19,543,936
65,652,466 AR
GoMining Token
GOMINING
$0.29
+0.77%
$118,940,391
$11,595,345
405,339,568 GOMINING
Quantum Resistant Ledger
QRL
$1.50
-3.64%
$117,698,633
$38,264
78,392,960 QRL
Comedian
BAN
$0.12
+1.51%
$116,462,184
$5,768,711
999,961,859 BAN
Amp
AMP
$0.0014
-1.55%
$116,344,595
$3,267,169
84.28B AMP
Melania Meme
MELANIA
$0.12
-6.71%
$114,571,796
$16,082,783
952,496,376 MELANIA
Reserve Rights
RSR
$0.0018
+4.99%
$112,584,192
$17,627,883
62.55B RSR
Banana For Scale
BANANAS31
$0.01
+34.52%
$112,173,926
$142,187,520
10.00B BANANAS31
Livepeer
LPT
$2.25
-3.85%
$111,685,617
$7,938,592
49,688,955 LPT
Qubic
QUBIC
$0.0000008
-2.72%
$111,575,589
$2,176,447
135518.83B QUBIC
Pieverse
PIEVERSE
$0.51
+2.33%
$109,580,079
$6,754,402
215,000,000 PIEVERSE
Tokenize Xchange
TKX
$1.37
-2.75%
$109,466,297
$2,477
79,995,998 TKX
Precious Metals USD
PMUSD
$0.99
+0.23%
$109,178,656
$1,037,801
109,701,204 PMUSD
City Boy
CITYBOY
$0.11
+18.26%
$108,421,701
$1,275,339
1.00B CITYBOY
Cap USD
CUSD
$1.01
+0.51%
$107,649,397
$46,231
106,963,564 CUSD
Aethir
ATH
$0.0058
-5.55%
$107,514,444
$10,012,900
18.37B ATH
Shuffle
SHFL
$0.27
+15.19%
$106,460,351
$2,312,717
394,989,012 SHFL
Synthetix
SNX
$0.31
-4.56%
$106,305,606
$10,136,357
344,516,234 SNX
Resolv USR
USR
$1.00
-0.04%
$106,274,908
$125,141
106,312,819 USR
Keeta
KTA
$0.21
-4.93%
$106,210,615
$2,971,939
505,999,239 KTA
Securitize Tokenized AAA CLO Fund
STAC
$1,006.15
+0.00%
$105,745,587
$0
105,100 STAC
Four
FORM
$0.28
-5.30%
$105,533,958
$6,425,653
381,867,255 FORM
Loaded Lions
LION
$0.0034
+2.13%
$104,650,267
$860,243
30.64B LION
EXOD
EXOD
$9.96
-8.71%
$104,042,160
$0
10,446,000 EXOD
Rollbit Coin
RLB
$0.06
-6.88%
$103,004,700
$657,792
1.73B RLB
GRX Chain
GRX
$10.81
-0.04%
$102,790,146
$26,100,929
9,512,458 GRX
BitMart
BMX
$0.30
-1.55%
$102,410,522
$8,790,423
339,412,030 BMX
AWE Network
AWE
$0.05
-1.24%
$101,119,794
$4,313,450
1.94B AWE
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$100,846,154
$0
100,846,154 PC0000023
Cheems Token
CHEEMS
$0.0000005
-6.61%
$100,574,430
$1,220,441
203672.95B CHEEMS
MNEE USD Stablecoin
MNEE
$1.00
-0.02%
$100,534,514
$141,900
100,544,580 MNEE
Ring USD
USDR
$1.00
-0.08%
$100,427,476
$8,765
100,400,000 USDR
StandX DUSD
DUSD
$1.00
-0.01%
$100,284,801
$506,275
100,359,895 DUSD
Unity USD
UUSD
$1.00
+0.08%
$100,012,639
$504,566
100,000,000 UUSD
Nexus Mutual
NXM
$53.81
-3.41%
$99,713,462
$0
1,853,109 NXM
Horizen
ZEN
$5.57
-1.28%
$99,514,210
$15,240,526
17,872,491 ZEN
Gas
GAS
$1.53
-3.51%
$99,301,385
$2,204,951
65,093,581 GAS
Midas mF-ONE
MF-ONE
$1.07
+0.11%
$98,795,160
$0
92,696,252 MF-ONE
Pleasing Gold
PGOLD
$5,036.01
-1.12%
$98,292,704
$121
19,505 PGOLD
Beam
BEAM
$0.0020
-3.11%
$97,893,577
$5,139,165
49.47B BEAM
Impossible Cloud Network Token
ICNT
$0.39
+2.33%
$97,558,079
$4,774,728
253,006,130 ICNT
EUR CoinVertible
EURCV
$1.14
-0.52%
$97,468,614
$5,776,521
85,450,063 EURCV
Chutes
SN64
$21.20
-6.86%
$97,459,019
$1,830,008
4,594,945 SN64
ApeCoin
APE
$0.10
-4.07%
$95,015,277
$17,074,954
985,156,250 APE
XDAI
XDAI
$1.00
-0.00%
$94,840,623
$680,478
94,856,261 XDAI
Oasis
ROSE
$0.01
-2.61%
$93,404,272
$7,333,420
7.55B ROSE
Theta Fuel
TFUEL
$0.01
-1.68%
$93,307,565
$1,578,601
7.26B TFUEL
Qtum
QTUM
$0.88
-4.73%
$93,213,024
$4,456,786
105,983,040 QTUM
Wormhole
W
$0.02
-10.36%
$92,115,043
$24,974,043
5.53B W
Fabric Protocol
ROBO
$0.04
+0.50%
$91,033,930
$56,776,485
2.23B ROBO
yearn.finance
YFI
$2,526.20
-4.98%
$90,307,766
$8,171,023
35,743 YFI
Toshi
TOSHI
$0.0002
-4.33%
$90,175,416
$13,294,099
420.69B TOSHI
Derive
DRV
$0.09
-19.48%
$89,639,362
$602,046
999,986,768 DRV
0x Protocol
ZRX
$0.11
-2.45%
$89,610,905
$8,973,206
848,396,563 ZRX
Kamino
KMNO
$0.02
-2.94%
$88,591,508
$10,145,468
4.15B KMNO
KAITO
KAITO
$0.36
+0.52%
$87,367,206
$9,310,805
241,388,889 KAITO
Ravencoin
RVN
$0.0054
-2.90%
$87,074,701
$3,933,221
16.13B RVN
Zano
ZANO
$5.71
-1.37%
$86,706,931
$1,479,273
15,197,414 ZANO
Fogo
FOGO
$0.02
-1.57%
$86,632,507
$5,859,703
3.79B FOGO
Brazilian Digital
BRZ
$0.19
-2.04%
$86,614,859
$83,387
463,540,141 BRZ
Core
CORE
$0.08
-2.60%
$86,219,469
$3,403,028
1.08B CORE
LoveBit
LB
$0.0000002
-1.33%
$85,979,519
$48,173
420000.00B LB
DOLA
DOLA
$0.99
-0.06%
$85,567,244
$158,072
86,057,319 DOLA
JUSD
JUSD
$1.00
-0.02%
$85,222,729
$142,012
85,214,580 JUSD
UnifAI Network
UAI
$0.36
-1.57%
$85,139,415
$4,680,888
239,000,000 UAI
Verge
XVG
$0.0051
-1.48%
$84,900,163
$2,668,855
16.52B XVG
Meteora
MET
$0.17
-3.70%
$84,664,777
$15,850,698
506,624,505 MET
MAG7.ssi
MAG7.SSI
$0.50
-4.45%
$84,651,067
$907,279
169,135,919 MAG7.SSI
DeepBook
DEEP
$0.03
-3.33%
$84,634,830
$13,302,652
2.50B DEEP
ViciCoin
VCNT
$17.36
-0.53%
$84,284,695
$1,174,537
4,849,465 VCNT
Luxxcoin
LUX
$0.0008
-5.17%
$83,837,344
$572,848
100.00B LUX
USDu
USDU
$1.00
-0.01%
$82,485,823
$69,791
82,469,909 USDU
INI
INI
$0.11
-0.87%
$82,378,386
$959,067
765,002,009 INI
Swop
SWOP
$0.0082
+0.00%
$82,143,332
$2
10.00B SWOP
Zilliqa
ZIL
$0.0041
-3.98%
$81,228,607
$6,902,484
19.95B ZIL
Creditcoin
CTC
$0.15
-3.34%
$81,194,706
$1,688,208
525,658,812 CTC
Dog (Bitcoin)
DOG
$0.0008
-2.39%
$80,971,478
$1,521,648
100.00B DOG
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$80,624,386
$38,845,171
80,624,386 USDON
AIOZ Network
AIOZ
$0.06
-3.66%
$80,614,818
$2,602,548
1.24B AIOZ
Matrixdock Gold
XAUM
$4,994.28
-0.83%
$80,282,247
$313,633
16,074 XAUM
Unibase
UB
$0.03
-0.21%
$79,901,229
$4,602,979
2.50B UB
Kusama
KSM
$4.41
-6.62%
$78,877,337
$5,263,669
17,894,973 KSM
Sign
SIGN
$0.05
+1.18%
$77,901,625
$29,879,785
1.64B SIGN
ETHGas
GWEI
$0.04
-14.11%
$77,180,407
$11,833,843
1.75B GWEI
Linea
LINEA
$0.0032
-4.12%
$76,787,166
$15,750,890
23.64B LINEA
MetaDAO
META
$3.38
-1.42%
$76,679,119
$801,945
22,684,699 META
CoinEx
CET
$0.03
-0.36%
$76,541,673
$51,974
2.54B CET
Mina Protocol
MINA
$0.06
+2.98%
$76,484,706
$12,011,896
1.28B MINA
Turbo
TURBO
$0.0011
-3.17%
$76,289,456
$32,579,338
69.00B TURBO
Ronin
RON
$0.10
-4.58%
$76,260,091
$3,880,159
769,401,679 RON
HOME
HOME
$0.02
-3.52%
$76,183,088
$5,763,639
3.44B HOME
Zora
ZORA
$0.02
-3.72%
$76,098,900
$6,404,930
4.47B ZORA
Lista USD
LISUSD
$1.00
-0.24%
$76,091,744
$20,449
76,318,880 LISUSD
deBridge
DBR
$0.02
+0.45%
$75,049,205
$2,543,274
4.72B DBR
Open Campus
EDU
$0.09
-3.16%
$74,910,508
$5,941,041
836,375,099 EDU
Cygnus Finance Global USD
CGUSD
$1.00
+0.01%
$74,861,012
$2
75,115,843 CGUSD
Felix feUSD
FEUSD
$1.00
+0.32%
$74,693,944
$114,200
75,004,069 FEUSD
Baby Doge Coin
BABYDOGE
$0.0000000
-5.76%
$74,230,873
$2,931,602
179879003.98B BABYDOGE
Nervos Network
CKB
$0.0015
-3.16%
$74,056,953
$1,981,158
48.39B CKB
Nexpace
NXPC
$0.29
+1.48%
$74,032,458
$7,394,824
255,928,724 NXPC
World Mobile Token
WMTX
$0.09
+2.78%
$74,010,223
$59,260,650
850,523,648 WMTX
Safe
SAFE
$0.10
-3.72%
$73,837,756
$1,059,144
714,032,461 SAFE
Holo
HOT
$0.0004
-0.85%
$73,628,069
$4,180,199
177.62B HOT
Brett
BRETT
$0.0074
-5.23%
$73,596,479
$4,553,621
9.91B BRETT
Flow
FLOW
$0.04
-11.60%
$73,449,515
$30,804,015
1.65B FLOW
SuperVerse
SUPER
$0.12
-2.87%
$73,431,356
$4,859,219
637,164,549 SUPER
Movement
MOVE
$0.02
-4.12%
$73,329,390
$13,778,911
3.51B MOVE
MANTRA
MANTRA
$0.02
-4.43%
$73,318,762
$11,771,903
4.78B MANTRA
DigiByte
DGB
$0.0040
-0.79%
$73,302,242
$1,622,150
18.19B DGB
MANTRA [Old]
OM
$0.02
-4.47%
$73,269,216
$80,235
4.78B OM
dYdX
DYDX
$0.09
-2.63%
$73,269,205
$3,164,279
829,840,014 DYDX
Decentralized Social
DESO
$6.93
-4.02%
$72,993,670
$32,358
10,532,254 DESO
TempleDAO
TEMPLE
$3.07
+0.00%
$72,739,063
$273
23,722,423 TEMPLE
JupUSD
JUPUSD
$1.00
+0.14%
$72,152,265
$844,022
72,138,393 JUPUSD
Threshold Network
T
$0.0064
-3.92%
$71,925,316
$2,376,676
11.15B T
Railgun
RAIL
$1.24
-5.33%
$71,489,733
$437,423
57,500,000 RAIL
Metal Blockchain
METAL
$0.14
+0.99%
$71,441,579
$581,843
507,639,839 METAL
AgentFun.AI
AGENTFUN
$0.71
-0.84%
$71,189,934
$10
100,000,000 AGENTFUN
Sahara AI
SAHARA
$0.02
+8.73%
$70,825,846
$56,059,882
2.91B SAHARA
Centrifuge
CFG
$0.12
-3.31%
$69,097,128
$1,490,413
577,038,746 CFG
Cysic
CYS
$0.43
+0.64%
$68,846,800
$8,011,979
160,800,000 CYS
BCGame Coin
BC
$0.0069
-4.12%
$68,816,194
$11,530
9.99B BC
MindWaveDAO
NILA
$0.08
-0.49%
$68,455,391
$129,354
842,766,177 NILA
Aztec
AZTEC
$0.02
+1.85%
$68,271,904
$7,350,065
2.92B AZTEC
Nano
XNO
$0.51
-2.75%
$67,698,375
$259,151
133,248,297 XNO
GMX
GMX
$6.51
-2.66%
$67,525,758
$6,814,370
10,369,036 GMX
MYX Finance
MYX
$0.35
+13.80%
$67,449,009
$17,076,562
190,768,940 MYX
TDCCP
TDCCP
$0.10
-2.36%
$67,184,720
$98,295
639,999,981 TDCCP
Puff The Dragon
PUFF
$0.08
+0.09%
$66,985,203
$23,566
888,888,888 PUFF
Anzen USDz
USDZ
$1.00
+0.17%
$66,568,410
$6,127
66,860,005 USDZ
ZetaChain
ZETA
$0.05
-1.88%
$66,322,530
$2,365,966
1.32B ZETA
The Game Company
GMRT
$0.19
+0.14%
$66,184,542
$8,287
354,420,687 GMRT
XPR Network
XPR
$0.0023
-1.26%
$66,139,030
$664,078
28.60B XPR
TAGGER
TAG
$0.0006
+7.05%
$65,467,064
$6,976,446
108.86B TAG
VVS Finance
VVS
$0.000002
-1.18%
$65,424,948
$234,124
43550.33B VVS
aelf
ELF
$0.08
+0.09%
$65,209,204
$695,358
819,070,489 ELF
Arkham
ARKM
$0.11
-3.15%
$65,080,292
$23,679,828
568,532,082 ARKM
RaveDAO
RAVE
$0.27
+3.74%
$64,692,443
$44,474,337
239,172,222 RAVE
TRIA
TRIA
$0.03
-2.59%
$64,491,780
$4,880,651
2.16B TRIA
Velo
VELO
$0.0037
-4.49%
$64,262,660
$3,067,955
17.56B VELO
SOON
SOON
$0.15
-3.15%
$64,222,641
$1,746,229
436,568,444 SOON
KUB Coin
KUB
$0.93
-0.79%
$64,031,626
$196,690
68,974,776 KUB
Astar
ASTR
$0.0074
-2.61%
$63,156,115
$2,609,190
8.57B ASTR
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$63,013,406
$0
63,013,406 VBILL
MegaUSD
USDM
$1.00
-0.01%
$62,988,628
$1,612,929
62,989,491 USDM
Unit Pump
UPUMP
$0.0020
-8.34%
$62,830,186
$536,325
31.90B UPUMP
Circle Internet Group (Ondo Tokenized St
CRCLON
$114.86
-1.93%
$62,763,937
$1,829,310
546,715 CRCLON
Kava
KAVA
$0.06
-3.12%
$62,499,016
$5,558,443
1.08B KAVA
Non-Playable Coin
NPC
$0.0077
-8.61%
$62,473,972
$2,683,558
8.05B NPC
Axelar
AXL
$0.05
-3.03%
$62,282,693
$6,888,515
1.14B AXL
Mog Coin
MOG
$0.0000002
-6.01%
$62,273,565
$10,418,821
390562.00B MOG
MBG By Multibank Group
MBG
$0.33
+3.10%
$61,198,269
$11,020,220
185,320,432 MBG
Rekt
REKT
$0.0000001
-3.88%
$61,167,633
$1,481,595
420690.00B REKT
BasedHype
BASEDHYPE
$0.0061
-6.34%
$60,977,921
$7,916
10.00B BASEDHYPE
PYTHIA
PYTHIA
$0.06
+0.10%
$60,816,674
$506,241
998,160,854 PYTHIA
BitDCA
BDCA
$0.74
-2.92%
$60,596,487
$357,938
81,977,446 BDCA
Moca Network
MOCA
$0.01
-0.05%
$60,393,214
$2,712,902
4.09B MOCA
Verus
VRSC
$0.75
-2.71%
$60,106,656
$363
80,052,731 VRSC
Jelly-My-Jelly
JELLYJELLY
$0.06
+8.53%
$59,945,648
$5,395,394
999,999,099 JELLYJELLY
Concordium
CCD
$0.0050
-9.73%
$59,875,908
$656,692
11.99B CCD
Opinion
OPN
$0.30
-1.60%
$59,734,892
$77,264,220
198,500,000 OPN
Plume
PLUME
$0.01
-3.10%
$59,195,496
$7,755,697
5.12B PLUME
Audiera
BEAT
$0.42
+5.93%
$58,908,704
$7,358,782
139,300,000 BEAT
USDX
USDX
$0.53
-2.92%
$58,813,281
$2,713
111,568,045 USDX
币安人生 (BinanceLife)
币安人生
$0.06
-5.53%
$58,727,725
$10,294,194
1.00B 币安人生
ChainOpera AI
COAI
$0.31
-1.84%
$58,726,802
$3,914,542
188,000,098 COAI
τemplar
SN3
$13.83
+12.68%
$58,676,762
$16,737,125
4,243,889 SN3
ALEO
ALEO
$0.06
+9.79%
$58,625,240
$5,258,280
953,545,535 ALEO
HashKey Platform Token
HSK
$0.17
-1.58%
$58,184,217
$1,487,674
344,960,009 HSK
Alchemist AI
ALCH
$0.07
-9.83%
$58,051,294
$4,566,710
850,000,000 ALCH
VeThor
VTHO
$0.0006
-3.32%
$57,474,931
$1,079,946
98.60B VTHO
cat in a dogs world
MEW
$0.0006
-6.54%
$57,010,078
$12,741,676
88.89B MEW
Freysa AI
FAI
$0.0070
-5.68%
$56,887,735
$2,856,767
8.19B FAI
Sushi
SUSHI
$0.21
-3.73%
$56,777,531
$7,026,862
273,012,266 SUSHI
Orca
ORCA
$0.93
-3.92%
$55,707,261
$10,058,680
60,157,142 ORCA
Spark
SPK
$0.02
-0.45%
$55,250,333
$10,200,573
2.47B SPK
XYO Network
XYO
$0.0039
-5.57%
$54,743,221
$3,439,116
13.93B XYO
AI Companions
AIC
$0.05
-1.01%
$54,551,784
$322,984
1.00B AIC
Anchored Coins AEUR
AEUR
$1.13
-0.31%
$54,386,073
$40,785
47,929,605 AEUR
Space and Time
SXT
$0.02
+0.11%
$54,095,570
$6,611,704
2.96B SXT
Law Blocks AI
LBT
$0.22
+0.07%
$54,055,854
$539,903
244,997,999 LBT
Moo Deng
MOODENG
$0.05
-2.16%
$53,863,953
$23,027,184
989,938,573 MOODENG
BurnedFi
BURN
$4.36
-0.32%
$53,819,027
$179,626
12,361,643 BURN
Eurite
EURI
$1.14
-0.53%
$53,602,442
$5,072,211
46,968,933 EURI
Fidelity Digital Dollar
FIDD
$1.00
-0.02%
$53,580,001
$16,715,622
53,601,073 FIDD
bitcastle Token
BCE
$0.13
-4.74%
$53,398,935
$95,813
400,000,000 BCE
Escoin
ELG
$0.29
-1.32%
$53,327,648
$353,906
184,209,191 ELG
ZIGChain
ZIG
$0.04
-2.52%
$53,206,633
$714,810
1.41B ZIG
Anvil
ANVL
$0.0007
-6.83%
$53,167,110
$35,016
80.26B ANVL
ORDI
ORDI
$2.52
-4.47%
$53,097,451
$14,762,779
21,000,000 ORDI
Numeraire
NMR
$7.55
-3.09%
$52,976,746
$4,164,588
7,012,055 NMR
Purr
PURR
$0.09
-5.33%
$52,755,160
$907,277
595,585,926 PURR
Blur
BLUR
$0.02
-2.66%
$52,616,495
$4,470,379
2.75B BLUR
Niza Global
NIZA
$0.05
-0.99%
$52,485,132
$1,625,063
1.15B NIZA
Paycoin
PCI
$0.05
-1.00%
$52,392,719
$245,167
1.02B PCI
Bitway
BTW
$0.02
+5.45%
$52,365,226
$12,372,512
2.20B BTW
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$302.07
-1.60%
$52,333,001
$1,194,293
173,293 GOOGLON
Geodnet
GEOD
$0.12
-1.30%
$52,308,133
$400,881
420,838,903 GEOD
Venom
VENOM
$0.02
-0.24%
$52,281,106
$616,476
2.14B VENOM
Quack AI
Q
$0.01
+2.73%
$52,044,339
$6,322,314
4.00B Q
Islamic Coin
ISLM
$0.02
+0.26%
$51,973,019
$140,436
2.51B ISLM
Popcat
POPCAT
$0.05
-4.75%
$51,816,123
$15,725,428
979,978,670 POPCAT
Succinct
PROVE
$0.26
-0.89%
$51,665,561
$6,758,199
195,000,000 PROVE
Espresso
ESP
$0.10
-4.91%
$51,597,657
$4,937,145
520,550,000 ESP
Siacoin
SC
$0.0010
-1.69%
$51,408,705
$3,715,988
49.75B SC
Request
REQ
$0.07
-4.89%
$51,009,183
$1,149,745
744,291,192 REQ
Avantis
AVNT
$0.16
-4.68%
$50,871,139
$11,554,310
319,958,479 AVNT
Lagrange
LA
$0.26
+12.02%
$50,553,614
$46,124,407
193,000,000 LA
Tesla xStock
TSLAX
$389.99
-1.34%
$50,268,266
$15,909,210
128,898 TSLAX
USDKG
USDKG
$1.00
-0.01%
$49,998,875
$411,952
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.00%
$49,977,469
$1
50,000,005 AUSDT
Polymesh
POLYX
$0.04
-3.09%
$49,692,111
$1,231,704
1.25B POLYX
Circle xStock
CRCLX
$114.72
-1.60%
$49,475,043
$15,965,256
431,255 CRCLX
IoTeX
IOTX
$0.0052
-2.93%
$49,451,320
$1,996,282
9.44B IOTX
QuantixAI
QAI
$62.86
-3.36%
$49,261,864
$675,630
803,852 QAI
affine
SN120
$18.75
-9.07%
$49,212,284
$1,351,761
2,623,277 SN120
OpenEden OpenDollar
USDO
$1.00
+0.06%
$48,986,606
$109
49,037,996 USDO
Venus
XVS
$2.91
-4.49%
$48,750,053
$3,214,063
16,761,526 XVS
Magic Eden
ME
$0.11
-2.36%
$48,621,042
$3,699,028
428,721,255 ME
Midas mTBILL
MTBILL
$1.06
+0.01%
$48,278,271
$133
45,776,531 MTBILL
Chia
XCH
$2.66
-2.02%
$48,219,783
$1,555,678
18,115,299 XCH
DUSK
DUSK
$0.10
+5.23%
$48,209,074
$12,284,655
500,000,000 DUSK
Overnight.fi USD+
USD+
$1.00
+0.00%
$47,902,467
$1
48,085,096 USD+
Zama
ZAMA
$0.02
+0.53%
$47,544,860
$10,292,248
2.20B ZAMA
BankrCoin
BNKR
$0.0005
-4.82%
$47,340,766
$4,677,413
100.00B BNKR
ChangeNOW
NOW
$0.57
-4.12%
$47,266,878
$4,249
83,599,828 NOW
Sygnum FIUSD Liquidity Fund
FIUSD
$11,805.82
+0.03%
$47,195,654
$0
3,998 FIUSD
Moonbirds
BIRB
$0.17
+8.72%
$47,168,496
$12,441,743
285,000,000 BIRB
GOHOME
GOHOME
$89.81
-2.29%
$47,114,224
$1,193,763
524,619 GOHOME
Drift Protocol
DRIFT
$0.08
-3.95%
$46,963,716
$4,831,064
582,127,260 DRIFT
StraitsX XUSD
XUSD
$1.00
-0.03%
$46,804,988
$23,354,521
46,801,210 XUSD
Peanut the Squirrel
PNUT
$0.05
-3.90%
$46,602,033
$15,818,763
999,842,422 PNUT
apxUSD
APXUSD
$1.00
-0.02%
$46,377,985
$2,222,442
46,378,450 APXUSD
Yooldo Games
ESPORTS
$0.30
+0.38%
$46,261,668
$11,829,428
151,800,000 ESPORTS
Orbs
ORBS
$0.0094
-3.10%
$45,942,161
$4,347,903
4.90B ORBS
Pirate Chain
ARRR
$0.23
-4.93%
$45,861,717
$420,283
196,213,798 ARRR
Waves
WAVES
$0.46
-1.35%
$45,785,255
$728,616
100,000,000 WAVES
Mask Network
MASK
$0.46
-1.04%
$45,528,485
$6,008,831
100,000,000 MASK
Targon
SN4
$10.47
-5.93%
$45,518,456
$1,117,191
4,345,067 SN4
Midas mHYPER
MHYPER
$1.08
+0.00%
$45,465,520
$2,787
41,941,811 MHYPER
Ardor
ARDR
$0.05
-1.69%
$45,431,867
$271,213
998,466,231 ARDR
AI Rig Complex
ARC
$0.05
+3.32%
$45,109,250
$7,946,418
999,983,484 ARC
Unipoly
UNP
$0.16
-3.08%
$44,703,060
$300,773
279,230,000 UNP
Merlin Chain
MERL
$0.04
+1.55%
$44,572,096
$5,497,820
1.16B MERL
Terra
LUNA
$0.06
-2.71%
$44,492,410
$6,571,128
709,984,439 LUNA
Tellor Tributes
TRB
$16.08
-2.53%
$44,468,281
$9,994,237
2,764,110 TRB
Rocket Pool
RPL
$1.99
-1.47%
$44,319,147
$3,464,589
22,283,476 RPL
Fractal Bitcoin
FB
$0.45
-1.54%
$44,266,275
$1,468,106
97,483,650 FB
Celo
CELO
$0.07
-3.96%
$44,193,360
$3,986,058
597,552,519 CELO
The Grays Currency
PTGC
$0.0002
-8.98%
$43,880,450
$83,856
289.56B PTGC
Vana
VANA
$1.42
-2.62%
$43,838,719
$1,255,137
30,800,000 VANA
AltLayer
ALT
$0.0076
-0.25%
$43,303,509
$12,649,287
5.68B ALT
AtomOne
ATONE
$0.34
-0.55%
$43,253,773
$4,218
125,688,269 ATONE
Ankr Network
ANKR
$0.0043
-2.51%
$43,164,988
$3,527,697
10.00B ANKR
BabyBoomToken
BBT
$0.25
+57.24%
$43,091,815
$202,527
170,880,974 BBT
would
WOULD
$0.04
-3.93%
$43,085,281
$12,672
999,452,574 WOULD
WorldAssets
INC
$0.48
-1.32%
$42,996,237
$154,063
90,000,000 INC
MEET48
IDOL
$0.02
-4.42%
$42,819,605
$9,068,894
1.78B IDOL
Palladium Network
PLLD
$0.82
-2.90%
$42,732,073
$119,275
51,861,311 PLLD
YZY
YZY
$0.33
-1.64%
$42,460,550
$881,633
130,000,000 YZY
LCX
LCX
$0.05
-3.18%
$42,409,959
$192,808
940,989,527 LCX
ONFA
OFT
$0.39
-3.14%
$42,347,188
$272,456
107,287,556 OFT
SkyAI
SKYAI
$0.04
-2.09%
$42,238,125
$2,296,585
1.00B SKYAI
Quai Network
QUAI
$0.04
-0.77%
$42,118,103
$275,939
1.01B QUAI
Naoris Protocol
NAORIS
$0.07
-0.99%
$41,934,124
$6,040,328
599,260,000 NAORIS
Casper Network
CSPR
$0.0030
-0.04%
$41,912,376
$848,335
13.93B CSPR
BORA
BORA
$0.04
-1.24%
$41,891,036
$209,572
1.15B BORA
Fulcrom
FUL
$0.0025
-0.71%
$41,545,519
$14,095
16.63B FUL
Resolv Liquidity Provider Token
RLP
$1.28
+0.00%
$41,368,937
$3,418
32,236,785 RLP
Omni Network [Old]
OMNI
$0.78
+2.67%
$41,254,591
$12,941
52,892,247 OMNI
Conscious Token
CONSCIOUS
$0.09
+0.00%
$41,221,500
$214
468,351,274 CONSCIOUS
RedStone
RED
$0.13
-3.14%
$40,896,897
$6,428,041
321,289,253 RED
Api3
API3
$0.29
-3.09%
$40,867,509
$5,899,600
142,562,947 API3
Band
BAND
$0.24
-2.38%
$40,671,338
$5,569,471
172,558,611 BAND
The White Whale
WHITEWHALE
$0.04
-2.88%
$40,644,207
$1,743,020
1.00B WHITEWHALE
Pax Dollar
USDP
$1.00
-0.01%
$40,558,926
$3,283,798
40,569,461 USDP
Crown BRLV
BRLV
$0.19
-1.81%
$40,540,771
$7,707
215,989,431 BRLV
UMA
UMA
$0.44
+1.27%
$40,506,773
$6,816,348
92,108,465 UMA
SQD
SQD
$0.04
+4.03%
$40,483,725
$2,489,690
1.02B SQD
Singularry
SINGULARRY
$0.04
+7.59%
$40,276,499
$422,065
1.00B SINGULARRY
Atoshi
ATOS
$0.04
-3.43%
$40,122,207
$29,169
903,160,633 ATOS
BUSD
BUSD
$1.00
+0.31%
$40,050,366
$25,257,715
40,026,297 BUSD
Babylon
BABY
$0.01
-7.51%
$40,020,763
$9,466,496
3.06B BABY
Glidr
GLIDR
$1.12
-4.35%
$39,882,824
$160,481
35,461,710 GLIDR
SSV Network
SSV
$2.71
-4.24%
$39,775,566
$8,905,727
14,699,173 SSV
UnityWallet Token
UNT
$0.06
-7.46%
$39,352,787
$3,562
657,214,285 UNT
BIM
BIM
$1.31
-5.40%
$39,342,415
$210,643
30,000,000 BIM
Constellation
DAG
$0.01
-0.11%
$39,197,272
$755,577
3.83B DAG
ICON
ICX
$0.04
-4.06%
$39,124,831
$1,374,269
1.09B ICX
SKALE
SKL
$0.0064
-4.95%
$39,122,561
$3,282,046
6.06B SKL
Dogelon Mars
ELON
$0.0000000
-2.38%
$38,991,001
$1,706,452
1000000.00B ELON
Kinetiq
KNTQ
$0.14
-7.38%
$38,891,662
$855,213
270,000,000 KNTQ
TronBank
TBK
$0.39
-4.07%
$38,815,034
$237,814
100,000,000 TBK
Wojak Finance
WOJ
$0.0008
-3.35%
$38,808,281
$2,078
50.00B WOJ
Verified Emeralds
VEREM
$15.52
-0.48%
$38,803,354
$2,739,766
2,500,000 VEREM
DOVU
DOVU
$0.0039
-5.91%
$38,543,568
$166,579
10.00B DOVU
Pundi X
PUNDIX
$0.15
-3.01%
$38,438,570
$857,937
258,386,541 PUNDIX
StorX
SRX
$0.06
-2.00%
$38,423,383
$2,131,686
606,453,047 SRX
Notcoin
NOT
$0.0004
-7.87%
$38,291,726
$8,411,723
99.43B NOT
Unit Plasma
UXPL
$0.11
-5.57%
$38,203,299
$955,519
360,063,796 UXPL
Illuvium
ILV
$4.02
-4.56%
$38,110,993
$3,289,488
9,485,433 ILV
Status
SNT
$0.0096
-1.57%
$38,018,585
$952,391
3.96B SNT
Aegis YUSD
YUSD
$1.00
-0.07%
$37,979,873
$23,858
38,041,694 YUSD
Ontology
ONT
$0.04
-5.26%
$37,962,575
$3,922,086
934,260,568 ONT
Everlyn
LYN
$0.18
-42.87%
$37,728,200
$13,047,658
209,000,000 LYN
Loopring
LRC
$0.03
-3.59%
$37,637,717
$5,237,708
1.25B LRC
Auki
AUKI
$0.0098
-9.13%
$37,577,582
$194,105
3.87B AUKI
GoPlus Security
GPS
$0.0085
+1.28%
$37,568,369
$4,837,665
4.41B GPS
Collect on Fanable
COLLECT
$0.07
-3.04%
$37,393,795
$21,924,311
537,000,000 COLLECT
aPriori
APR
$0.17
+38.58%
$37,351,114
$9,269,768
215,937,499 APR
Bio Protocol
BIO
$0.02
-1.11%
$37,226,691
$18,739,607
1.77B BIO
Frankencoin
ZCHF
$1.26
-0.51%
$37,171,789
$253,788
29,408,402 ZCHF
MVL
MVL
$0.0013
-1.39%
$37,169,552
$51,112
27.80B MVL
Stargate Finance
STG
$0.18
-2.65%
$37,159,933
$3,927,909
209,756,495 STG
Snek
SNEK
$0.0005
-6.06%
$37,067,018
$1,429,854
74.74B SNEK
Rootstock Infrastructure Framework
RIF
$0.04
-3.90%
$36,760,200
$1,290,189
1.00B RIF
APEX
APEX
$0.27
-7.38%
$36,727,380
$2,392,118
137,663,533 APEX
Memecoin
MEME
$0.0006
-3.77%
$36,700,055
$7,527,857
62.54B MEME
ConstitutionDAO
PEOPLE
$0.0072
-4.71%
$36,699,762
$7,168,569
5.07B PEOPLE
BOTXCOIN
BOTX
$0.62
-0.05%
$36,684,877
$80,100
1.76B BOTX
Victoria VR
VR
$0.0022
-0.92%
$36,631,540
$789,974
16.80B VR
IOST
IOST
$0.0011
-2.09%
$36,500,684
$3,532,803
32.08B IOST
PumpMeme
PM
$1.13
-2.61%
$36,293,406
$157,217
32,008,015 PM
lium
SN51
$9.56
-5.95%
$36,089,263
$141,779
3,774,372 SN51
Proprietary Trading Network
SN8
$8.42
-7.46%
$35,837,269
$414,658
4,254,674 SN8
EGL1
EGL1
$0.04
-1.23%
$35,699,572
$2,323,394
965,197,118 EGL1
Ridges AI
SN62
$8.21
-9.57%
$35,544,095
$1,849,127
4,329,600 SN62
Irys
IRYS
$0.02
-2.23%
$35,389,393
$3,515,278
2.00B IRYS
Useless Coin
USELESS
$0.04
-14.35%
$35,330,616
$6,632,034
999,940,362 USELESS
Enjin Coin
ENJ
$0.02
-3.03%
$35,325,916
$3,578,249
1.94B ENJ
Hermez Network
HEZ
$3.18
-1.29%
$35,314,833
$24,626
11,065,763 HEZ
Harmony
ONE
$0.0024
-5.31%
$35,312,184
$1,995,085
14.87B ONE
Thena
THE
$0.27
-4.52%
$35,303,769
$5,949,098
128,946,108 THE
Mango
MNGO
$0.03
-0.92%
$35,053,406
$2,192
1.12B MNGO
Tokenlon
LON
$0.28
-2.67%
$34,956,335
$13,722
123,437,691 LON
Main Street USD
MSUSD
$1.00
+0.18%
$34,889,797
$471,957
34,823,435 MSUSD
Snowbank
SB
$218.00
-5.92%
$34,802,161
$1,243
159,640 SB
Bounce
AUCTION
$4.90
+1.92%
$34,766,232
$13,310,556
7,090,401 AUCTION
GMT
GMT
$0.01
-1.70%
$34,728,835
$5,261,035
3.11B GMT
Wiki Cat
WKC
$0.0000001
-4.66%
$34,568,734
$210,857
540164.97B WKC
GAL (migrated to Gravity - G)
GAL
$0.27
-3.70%
$34,539,373
$12
127,749,331 GAL
ARK
ARK
$0.18
-2.39%
$34,503,958
$694,036
195,193,088 ARK
KGeN
KGEN
$0.17
-9.53%
$34,416,491
$7,268,779
198,677,778 KGEN
SWFTCOIN
SWFTC
$0.0034
-3.34%
$34,192,542
$606,677
10.00B SWFTC
Compounding OpenDollar
CUSDO
$1.04
+0.00%
$34,134,342
$6,426
32,731,642 CUSDO
CYBER
CYBER
$0.56
+1.05%
$33,996,369
$25,303,990
60,881,500 CYBER
Powerledger
POWR
$0.06
-0.16%
$33,991,776
$2,027,342
529,761,885 POWR
Steem
STEEM
$0.06
+5.05%
$33,921,616
$19,893,448
542,065,499 STEEM
WOO
WOO
$0.02
-5.63%
$33,733,684
$3,113,842
1.89B WOO
AIntivirus
AINTI
$0.03
+0.00%
$33,725,684
$0
999,803,873 AINTI
io.net
IO
$0.11
-5.10%
$33,696,094
$10,068,291
301,414,726 IO
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$72.96
-2.41%
$33,658,383
$4,899,855
461,430 SLVON
Apro
AT
$0.15
+0.10%
$33,585,424
$3,215,553
230,000,000 AT
Alchemy Pay
ACH
$0.0068
-2.34%
$33,414,675
$4,823,646
4.94B ACH
Tornado Cash
TORN
$8.76
-2.14%
$33,375,283
$609,968
3,810,551 TORN
Manta Network
MANTA
$0.07
+3.33%
$33,335,981
$6,038,549
464,990,252 MANTA
COTI
COTI
$0.01
-4.23%
$33,172,043
$3,749,229
2.71B COTI
Hive
HIVE
$0.06
-2.48%
$33,125,368
$2,699,751
530,235,509 HIVE
Hippius
SN75
$8.62
-3.09%
$33,016,523
$1,866,970
3,828,928 SN75
Nirvana ANA
ANA
$4.04
+0.99%
$33,010,929
$44
8,169,438 ANA
MimboGameGroup
MGG
$0.0030
-0.68%
$32,837,055
$479,741
10.95B MGG
OpenLedger
OPEN
$0.15
-1.67%
$32,816,494
$4,215,413
215,500,000 OPEN
XT Stablecoin XTUSD
XTUSD
$1.00
+0.02%
$32,804,477
$1,985,782
32,800,030 XTUSD
DEAPCOIN
DEP
$0.0012
-0.64%
$32,799,426
$126,074
27.53B DEP
Bancor Network
BNT
$0.30
-5.25%
$32,576,217
$246,122
108,976,704 BNT
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$665.60
-0.89%
$32,468,045
$4,947,537
48,782 SPYON
Mango Network
MGO
$0.02
-5.00%
$32,423,747
$1,729,045
1.59B MGO
Brevis
BREV
$0.13
-2.06%
$32,403,973
$9,919,877
250,000,000 BREV
Chintai
CHEX
$0.03
-7.55%
$32,046,994
$180,879
1.25B CHEX
Ryze
RYZE
$0.15
-1.89%
$32,036,576
$5,513
216,084,382 RYZE
Yield Optimizer USD
YOUSD
$1.07
+0.01%
$32,008,899
$892
29,881,794 YOUSD
UCHAIN
UCN
$319.59
-11.88%
$31,973,531
$3,303,405
100,000 UCN
NKYC Token
NKYC
$7.98
-0.03%
$31,915,061
$186,231
4,000,000 NKYC
Across Protocol
ACX
$0.05
-7.92%
$31,640,307
$10,347,432
701,707,668 ACX
EthereumPoW
ETHW
$0.29
-3.01%
$31,634,507
$3,560,275
107,818,717 ETHW
GeorgePlaysClashRoyale
CLASH
$0.03
-11.52%
$31,608,256
$451,077
999,689,356 CLASH
Main Street Yield
MSY
$1.03
+0.01%
$31,233,659
$69,206
30,272,966 MSY
WAR
WAR
$0.03
+7.47%
$31,201,992
$1,366,716
999,999,329 WAR
Bitlayer
BTR
$0.12
-0.61%
$31,157,639
$12,063,244
261,600,000 BTR
Dacxi
DXI
$0.0005
+2.47%
$31,131,861
$297,077
10.00B DXI
ECOMI
OMI
$0.0001
-6.68%
$31,089,713
$982,146
270.95B OMI
Whiteheart
WHITE
$3,494.03
+0.00%
$31,054,910
$6
8,888 WHITE
Liquity USD
LUSD
$1.01
-0.37%
$30,928,815
$42,509
30,524,055 LUSD
BOOK OF MEME
BOME
$0.0004
-6.63%
$30,901,822
$10,750,752
69.00B BOME
Noon USN
USN
$1.00
+0.00%
$30,854,489
$20,143
30,864,253 USN
Huma Finance
HUMA
$0.02
+3.57%
$30,750,276
$35,227,719
1.73B HUMA
Velvet
VELVET
$0.08
+7.90%
$30,738,309
$2,475,468
365,248,066 VELVET
Diem
DIEM
$817.59
-7.61%
$30,620,254
$273,792
37,466 DIEM
just a frog
FROG
$0.03
+0.00%
$30,585,390
$0
999,977,054 FROG
APEX
AP3X
$0.02
-0.51%
$30,565,831
$103,075
1.51B AP3X
Hive Dollar
HBD
$0.91
+0.00%
$30,466,973
$182
33,423,381 HBD
CARV
CARV
$0.06
-2.88%
$30,387,500
$2,324,420
531,476,282 CARV
Coin98
C98
$0.03
+9.25%
$30,339,760
$8,977,009
999,998,884 C98
Liquity
LQTY
$0.31
-0.10%
$30,173,178
$6,139,596
98,147,312 LQTY
BOLD
BOLD
$1.00
-0.04%
$30,127,245
$421,550
29,991,563 BOLD
Monerium EUR emoney
EURE
$1.17
+1.44%
$29,853,953
$101,795
25,607,876 EURE
Helder
HLDR
$0.15
-0.26%
$29,575,244
$359
197,583,375 HLDR
Spell
SPELL
$0.0002
-2.72%
$29,573,790
$3,039,387
171.51B SPELL
Score
SN44
$6.92
-4.14%
$29,566,299
$1,329,803
4,267,235 SN44
Somnia
SOMI
$0.18
-3.28%
$29,553,380
$3,735,989
160,200,000 SOMI
Micron Technology (Ondo Tokenized Stock)
MUON
$421.97
-0.72%
$29,429,511
$8,533,647
69,745 MUON
Neiro
NEIRO
$0.00007
-4.27%
$29,381,718
$14,602,063
420.69B NEIRO
tx
TX
$0.02
-2.48%
$29,338,077
$116,412
1.93B TX
Lisk
LSK
$0.13
-3.31%
$29,315,861
$1,536,783
227,011,838 LSK
THORChain Yield
TCY
$0.14
+1.99%
$29,307,651
$54,080
210,000,000 TCY
WAX
WAXP
$0.0064
-1.14%
$29,250,666
$1,470,688
4.57B WAXP
iExec RLC
RLC
$0.40
-1.00%
$29,196,076
$2,635,150
72,382,548 RLC
AI Analysis Token
AIAT
$0.26
+1.07%
$29,104,409
$20,125
110,347,624 AIAT
Energy Web Token
EWT
$0.48
-4.23%
$29,101,422
$286,396
60,544,174 EWT
Sai
SAI
$10.90
-5.08%
$29,062,872
$7
2,666,152 SAI
f(x) USD Saving
FXSAVE
$1.09
-0.04%
$29,016,974
$1,522
26,688,841 FXSAVE
IQ
IQ
$0.0011
-2.46%
$28,883,744
$497,600
25.25B IQ
America Party
AMERICA
$0.0000001
-0.02%
$28,860,640
$2
420690.00B AMERICA
BSquared Network
B2
$0.69
-0.30%
$28,828,196
$6,309,090
41,545,875 B2
Nest Basis Vault
NBASIS
$1.05
+0.02%
$28,763,325
$1,949
27,328,574 NBASIS
Uquid Coin
UQC
$2.86
+0.53%
$28,621,962
$17,148
10,000,000 UQC
Autonomi
ANT
$0.09
+1.10%
$28,516,200
$235,407
320,703,564 ANT
Allora
ALLO
$0.13
+3.47%
$28,488,781
$11,204,670
220,173,353 ALLO
Xertra
STRAX
$0.01
-2.60%
$28,446,463
$328,317
2.07B STRAX
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.04%
$28,430,277
$10,000
24,416,356 LIUSD
Block Street
BSB
$0.14
-19.23%
$28,399,586
$52,683,182
207,750,000 BSB
SMARDEX
SDEX
$0.0029
-1.52%
$28,351,137
$225,226
9.63B SDEX
Stronghold
SHX
$0.0049
-4.14%
$28,336,877
$575,175
5.79B SHX
Giggle Fund
GIGGLE
$28.28
-3.48%
$28,293,641
$10,125,121
1,000,000 GIGGLE
Resolv
RESOLV
$0.07
-13.38%
$28,265,970
$33,028,118
384,740,121 RESOLV
Yield Guild Games
YGG
$0.04
-1.59%
$28,222,834
$6,241,841
716,080,460 YGG
Pocket Network
POKT
$0.01
-1.74%
$28,215,406
$3,566,634
2.01B POKT
MiL.k
MLK
$0.05
-1.04%
$28,202,019
$598,234
537,405,159 MLK
Gama Token
GAMA
$0.28
-5.50%
$28,109,420
$174,695
100,027,885 GAMA
Synthetix sUSD
SUSD
$0.85
-0.03%
$28,095,696
$39,730
33,167,931 SUSD
Audius
AUDIO
$0.02
-2.67%
$27,974,572
$2,999,233
1.40B AUDIO
Blast
BLAST
$0.0005
-3.11%
$27,873,021
$1,061,543
57.47B BLAST
Delysium
AGI
$0.01
-4.46%
$27,850,294
$1,084,964
2.44B AGI
Zentry
ZENT
$0.0036
+0.76%
$27,814,159
$1,075,698
7.79B ZENT
USAT
USAT
$1.00
-0.08%
$27,742,228
$5,519,686
27,752,044 USAT
Degen
DEGEN
$0.0008
-2.19%
$27,733,511
$1,342,272
36.97B DEGEN
Kelp Gain
AGETH
$2,158.37
-5.51%
$27,613,410
$24
12,794 AGETH
MAI
MIMATIC
$1.00
-0.03%
$27,536,948
$17,900
27,563,987 MIMATIC
Slash Vision Labs
SVL
$0.01
-1.55%
$27,492,715
$268,580
1.89B SVL
TerraClassicUSD
USTC
$0.0049
-3.38%
$27,331,725
$1,484,321
5.58B USTC
PHALA
PHA
$0.03
+3.33%
$27,293,239
$56,947,407
831,927,380 PHA
Bit2Me
B2M
$0.0092
+0.68%
$27,196,223
$27,431
2.95B B2M
MetaMask USD
MUSD
$1.00
-0.00%
$27,144,024
$5,909,661
27,143,246 MUSD
tokenbot
CLANKER
$27.24
-0.47%
$26,872,687
$5,523,361
986,277 CLANKER
Power Protocol
POWER
$0.13
+3.36%
$26,788,616
$8,034,513
210,000,000 POWER
Predictions
PRDT
$1.12
+0.42%
$26,664,709
$73,394
24,000,000 PRDT
Ontology Gas
ONG
$0.06
-2.84%
$26,578,893
$913,268
446,473,902 ONG
Enso
ENSO
$1.29
-5.81%
$26,555,479
$40,868,655
20,590,000 ENSO
Definitive
EDGE
$0.13
-4.87%
$26,532,915
$2,670,123
203,299,680 EDGE
Sophon
SOPH
$0.0086
-1.82%
$26,477,807
$3,077,581
3.07B SOPH
Ergo
ERG
$0.32
-0.26%
$26,437,891
$168,896
82,979,034 ERG
Shentu
CTK
$0.17
-2.75%
$26,425,944
$1,965,599
154,611,224 CTK
SATS (Ordinals)
SATS
$0.0000000
-2.64%
$26,317,245
$4,012,463
2100000.00B SATS
QANplatform
QANX
$0.02
-5.24%
$26,093,734
$299,868
1.70B QANX
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$98,123.00
+0.00%
$26,069,737
$84
266 SOLVBTC.JUP
KernelDAO
KERNEL
$0.09
-5.16%
$26,053,919
$6,992,412
286,308,020 KERNEL
Doodles
DOOD
$0.0033
+3.05%
$25,998,291
$48,235,814
7.80B DOOD
GameBuild
GAME
$0.0014
-1.21%
$25,998,222
$453,457
18.88B GAME
Nym
NYM
$0.03
+37.72%
$25,988,037
$1,009,694
829,449,419 NYM
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.10%
$25,910,552
$1,268,442
25,923,826 BUCK
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$594.92
-0.98%
$25,905,636
$9,264,067
43,545 QQQON
GXChain
GXC
$0.34
+0.31%
$25,866,525
$910
75,000,000 GXC
NYC
NYC
$0.09
+0.22%
$25,862,258
$87,693
299,999,930 NYC
Osmosis
OSMO
$0.03
-2.39%
$25,830,791
$1,473,416
766,054,140 OSMO
Big Time
BIGTIME
$0.01
-4.69%
$25,810,962
$6,628,591
1.91B BIGTIME
Goldfish Gold
GGBR
$5.01
-1.42%
$25,760,666
$246,252
5,140,608 GGBR
aixbt
AIXBT
$0.03
-4.20%
$25,736,942
$12,874,424
994,658,423 AIXBT
Aergo
AERGO
$0.05
-1.64%
$25,704,334
$1,446,205
472,499,996 AERGO
Secret
SCRT
$0.08
-3.73%
$25,694,803
$1,387,101
334,653,881 SCRT
Animecoin
ANIME
$0.0046
-2.66%
$25,624,007
$4,886,263
5.54B ANIME
iota
SN9
$6.52
-5.19%
$25,619,602
$740,639
3,926,230 SN9
Ozapay
OZA
$0.03
-3.72%
$25,609,356
$496
759,590,014 OZA
Tradoor
TRADOOR
$1.77
+1.29%
$25,423,144
$2,822,827
14,349,000 TRADOOR
BLOCKv
VEE
$0.0070
-6.06%
$25,420,454
$697,962
3.65B VEE
Metal DAO
MTL
$0.28
+0.22%
$25,384,753
$1,168,497
89,153,205 MTL
Infinex
INX
$0.01
+13.61%
$25,357,031
$4,007,969
1.99B INX
Bifrost
BFC
$0.02
-1.54%
$25,321,551
$419,727
1.39B BFC
Gunz
GUN
$0.02
-7.57%
$25,316,590
$9,033,764
1.64B GUN
Aria.AI
ARIA
$0.14
+6.66%
$25,269,501
$5,741,233
183,000,000 ARIA
Get AI
GET
$0.05
-8.29%
$25,184,387
$3,230
547,000,000 GET
Mey Network
MEY
$0.09
+0.28%
$25,115,324
$895,505
273,538,189 MEY
Momentum
MMT
$0.12
-4.32%
$25,107,601
$5,950,758
204,095,424 MMT
Songbird
SGB
$0.0015
-1.27%
$24,981,122
$86,470
16.63B SGB
Cobak
CBK
$0.25
-1.86%
$24,950,377
$751,695
99,187,817 CBK
Noble Dollar (USDN)
USDN
$1.00
+0.01%
$24,907,483
$22,112
24,907,560 USDN
Planet IX
AIX
$0.13
-2.99%
$24,889,201
$99,032
198,025,000 AIX
CargoX
CXO
$0.15
+0.66%
$24,873,142
$12,758
167,160,148 CXO
Honey
HONEY
$1.00
-0.14%
$24,806,132
$959,551
24,840,233 HONEY
Apertum
APTM
$0.30
+3.85%
$24,764,392
$1,183,616
83,723,990 APTM
Ocean Protocol
OCEAN
$0.12
-2.99%
$24,507,558
$103,567
200,081,035 OCEAN
Radix
XRD
$0.0018
-1.24%
$24,400,808
$158,366
13.39B XRD
Gravity (by Galxe)
G
$0.0034
-2.28%
$24,390,246
$1,272,990
7.23B G
Civic
CVC
$0.03
-1.93%
$24,222,012
$1,715,988
802,000,010 CVC
Taiko
TAIKO
$0.12
-0.77%
$24,124,847
$1,565,327
194,508,813 TAIKO
Amiko
AMIKO
$0.03
-0.54%
$24,121,348
$362,429
787,195,598 AMIKO
HumidiFi
WET
$0.10
-1.52%
$24,018,046
$10,434,056
230,000,000 WET
Caldera
ERA
$0.14
-2.50%
$23,993,434
$2,599,392
174,750,000 ERA
Lista DAO
LISTA
$0.09
-2.26%
$23,985,150
$4,410,008
264,728,252 LISTA
Boundless
ZKC
$0.08
-2.54%
$23,952,051
$3,800,471
285,336,639 ZKC
XT.com
XT
$3.96
-3.95%
$23,930,323
$9,570,432
6,045,803 XT
Medibloc
MED
$0.0022
-1.60%
$23,869,739
$178,793
10.64B MED
CROSS
CROSS
$0.07
-3.27%
$23,861,726
$2,258,891
335,222,890 CROSS
Chainflip
FLIP
$0.26
+0.15%
$23,745,163
$65,905
90,774,575 FLIP
peaq
PEAQ
$0.01
-6.50%
$23,712,470
$1,351,597
1.92B PEAQ
Rei
REI
$0.02
-12.32%
$23,647,263
$472,857
1.00B REI
Usual
USUAL
$0.01
-5.76%
$23,559,995
$3,682,825
1.69B USUAL
Aevo
AEVO
$0.03
-0.08%
$23,537,579
$5,187,123
916,296,760 AEVO
ao Computer
AO
$3.83
-0.03%
$23,452,679
$373,130
6,129,093 AO
Metis
METIS
$3.21
-4.36%
$23,444,255
$3,390,187
7,299,234 METIS
Not in Employment, Education, or Trainin
NEET
$0.02
-23.99%
$23,417,623
$4,583,790
999,775,335 NEET
BNB Attestation Service
BAS
$0.0094
+6.18%
$23,401,080
$3,104,185
2.50B BAS
PinkSale
PINKSALE
$233.88
-0.34%
$23,387,631
$5
100,000 PINKSALE
NVIDIA (Ondo Tokenized Stock)
NVDAON
$180.15
-1.76%
$23,321,797
$7,084,252
129,455 NVDAON
USD CoinVertible
USDCV
$1.00
+0.03%
$23,319,329
$27,244,350
23,331,450 USDCV
Euler
EUL
$0.96
-0.17%
$23,304,247
$4,987,942
24,216,433 EUL
ORE
ORE
$53.00
-8.56%
$23,271,754
$432,638
439,473 ORE
Black Phoenix
BPX
$0.0040
+45.15%
$23,036,486
$240
5.77B BPX
Acurast
ACU
$0.10
+5.88%
$23,032,663
$1,963,165
232,531,489 ACU
Electronic USD
EUSD
$1.00
-0.06%
$23,007,318
$827,020
23,000,833 EUSD
QuarkChain
QKC
$0.0032
-1.20%
$22,920,142
$232,677
7.22B QKC
Dent
DENT
$0.0002
+5.94%
$22,836,965
$23,119,919
95.65B DENT
Cartesi
CTSI
$0.03
-1.99%
$22,789,910
$1,694,128
907,064,832 CTSI
Renzo
REZ
$0.0032
-4.68%
$22,753,495
$4,080,856
7.09B REZ
Adshares
ADS
$0.58
-3.99%
$22,655,778
$451,798
38,739,770 ADS
Kyber Network Crystal
KNC
$0.13
-2.94%
$22,470,441
$2,382,967
170,152,851 KNC
XPIN Network
XPIN
$0.0014
-11.12%
$22,345,340
$5,650,388
15.46B XPIN
dKargo
DKA
$0.0045
-2.50%
$22,297,712
$386,157
5.00B DKA
Decentralized Validator Token
DVSTETH
$1,389.77
+0.00%
$22,263,027
$6
16,019 DVSTETH
Flux
FLUX
$0.05
-5.34%
$22,242,655
$2,438,514
404,288,862 FLUX
MarsMi
MARSMI
$0.02
-6.01%
$22,122,163
$146,750
999,999,974 MARSMI
Tree
TREE
$0.22
-4.04%
$22,067,817
$12,897
101,361,867 TREE
Xai
XAI
$0.01
-9.64%
$22,034,506
$11,161,183
2.00B XAI
DIA
DIA
$0.18
-5.39%
$21,979,279
$1,639,002
119,676,104 DIA
Dego Finance
DEGO
$1.04
+1.09%
$21,897,230
$49,159,744
21,000,000 DEGO
Hippo Protocol
HP
$0.02
-0.64%
$21,886,675
$250,841
1.32B HP
WINkLink
WIN
$0.00002
-1.16%
$21,703,159
$9,256,307
993.70B WIN
Propy
PRO
$0.37
-3.52%
$21,645,832
$2,799,189
57,896,591 PRO
MAP Protocol
MAPO
$0.0035
-2.60%
$21,591,140
$301,202
6.19B MAPO
Smooth Love Potion
SLP
$0.0006
-2.85%
$21,587,802
$3,921,540
36.39B SLP
Moonwell
WELL
$0.0047
-3.11%
$21,550,250
$778,788
4.53B WELL
Elephant Money
ELEPHANT
$0.0000000
-2.52%
$21,422,885
$60,697
496898.35B ELEPHANT
USDH
USDH
$1.00
+0.04%
$21,359,441
$12,752,631
21,359,849 USDH
NVIDIA xStock
NVDAX
$179.77
-1.90%
$21,284,339
$11,501,675
118,394 NVDAX
Holoworld
HOLO
$0.06
+2.36%
$21,161,220
$6,255,906
347,376,226 HOLO
Hyperlane
HYPER
$0.09
-1.66%
$21,137,119
$4,981,707
234,230,737 HYPER
Gradients
SN56
$5.12
-5.08%
$21,120,048
$1,016,298
4,122,624 SN56
MicroStrategy xStock
MSTRX
$138.30
-5.34%
$21,095,501
$642,652
152,494 MSTRX
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$668.52
-0.93%
$21,066,580
$905
31,512 IVVON
Unity
UTY
$1.00
-0.00%
$20,974,738
$2
20,989,270 UTY
Syndicate
SYND
$0.04
-0.89%
$20,963,108
$966,478
478,700,000 SYND
Treasure
MAGIC
$0.06
-3.89%
$20,923,316
$5,552,470
327,595,613 MAGIC
Adventure Gold
AGLD
$0.24
-3.70%
$20,867,997
$6,638,697
87,430,001 AGLD
Aurora
AURORA
$0.03
+0.00%
$20,857,240
$421,089
688,236,734 AURORA
Faith Tribe
FTRB
$0.0065
-2.23%
$20,856,229
$433,291
3.23B FTRB
Global Commercial Business
GCB
$0.02
-0.30%
$20,832,784
$590
1.20B GCB
Santos FC Fan Token
SANTOS
$1.29
-1.43%
$20,787,485
$1,832,499
16,094,854 SANTOS
basilica
SN39
$5.79
-1.63%
$20,762,743
$1,305,125
3,582,976 SN39
INFINIT
IN
$0.07
+0.99%
$20,743,742
$3,948,256
304,409,722 IN
Gains Network
GNS
$0.84
-1.49%
$20,742,557
$890,828
24,787,135 GNS
My Paqman Coin
MPC
$0.000002
-3.37%
$20,731,794
$90,828
10000.00B MPC
COINDEPO
COINDEPO
$0.08
-0.03%
$20,610,879
$1,305,292
273,583,958 COINDEPO
Cloud
CLOUD
$0.04
-1.70%
$20,570,354
$1,047,918
546,235,338 CLOUD
Advertise Coin
ADCO
$0.46
-4.29%
$20,560,416
$7,041
45,000,000 ADCO
Janction
JCT
$0.0018
-6.38%
$20,547,089
$5,069,035
11.49B JCT
Optio
OPT
$0.0014
-5.67%
$20,538,402
$17,382
14.56B OPT
SynFutures
F
$0.0055
-3.14%
$20,464,454
$4,390,034
3.70B F
Prom
PROM
$1.12
-0.07%
$20,451,960
$1,601,914
18,250,000 PROM
Huobi
HT
$0.18
-0.27%
$20,198,099
$16,457
109,395,689 HT
MEMEX Token
MMX
$0.06
+6.06%
$20,129,392
$326,902
331,206,590 MMX
Lucidum
LUCIC
$0.12
-3.40%
$20,128,281
$71,957
163,776,445 LUCIC
SaucerSwap
SAUCE
$0.02
-4.82%
$20,118,958
$161,066
889,281,878 SAUCE
BXN
BXN
$0.0013
-2.20%
$19,982,939
$470,797
15.79B BXN
Limitless
LMTS
$0.15
-0.18%
$19,935,550
$5,484,951
131,598,680 LMTS
OlaXBT
AIO
$0.09
+7.12%
$19,843,247
$1,047,449
230,250,000 AIO
Destra Network
DSYNC
$0.02
-8.72%
$19,802,387
$803,215
997,437,882 DSYNC
GAIB AID
AID
$1.00
+0.05%
$19,728,676
$1,621
19,752,687 AID
Clearpool
CPOOL
$0.02
-3.15%
$19,624,864
$406,042
959,518,924 CPOOL
Swarm Network
TRUTH
$0.0094
-0.61%
$19,581,168
$1,422,499
2.09B TRUTH
Pepecoin
PEP
$0.0002
+0.98%
$19,572,079
$120,316
101.99B PEP
Magma Finance
MAGMA
$0.10
+0.79%
$19,563,620
$2,204,361
190,000,000 MAGMA
Eclipse
ES
$0.13
-0.82%
$19,487,802
$2,465,042
150,000,000 ES
Corn
CORN
$0.04
-2.34%
$19,474,568
$7,494,026
525,000,000 CORN
StrikeX
STRX
$0.02
-4.20%
$19,425,731
$5,025
847,976,290 STRX
Orizon
ORI
$57.25
-0.16%
$19,412,651
$208,932
339,099 ORI
Hunt
HUNT
$0.10
-2.19%
$19,412,532
$168,013
198,912,688 HUNT
Orderly
ORDER
$0.05
-3.53%
$19,409,845
$2,182,741
369,342,060 ORDER
OHO Blockchain
OHO
$0.0008
-4.58%
$19,407,621
$137,337
22.97B OHO
JPY Coin
JPYC
$0.0073
+0.00%
$19,300,367
$1,570
2.63B JPYC
MetaMUI
MMUI
$0.04
-0.06%
$19,272,452
$528,813
475,890,034 MMUI
ChainGPT
CGPT
$0.02
-3.38%
$19,250,240
$4,055,521
876,365,794 CGPT
SingularityNET
AGIX
$0.08
-4.27%
$19,209,157
$13,969
249,911,915 AGIX
Sapien
SAPIEN
$0.08
-0.83%
$19,180,804
$3,417,248
250,000,000 SAPIEN
TokenPocket Token
TPT
$0.0059
-3.33%
$19,106,911
$114,122
3.25B TPT
Marlin
POND
$0.0023
-1.59%
$19,076,508
$849,600
8.20B POND
Gigachad
GIGA
$0.0020
-3.81%
$19,056,102
$816,150
9.60B GIGA
SP500 xStock
SPYX
$667.37
-0.77%
$19,034,163
$1,719,475
28,520 SPYX
Rujira
RUJI
$0.26
-2.86%
$19,027,739
$28,259
74,500,000 RUJI
ResearchCoin
RSC
$0.09
-5.80%
$19,010,768
$441,018
215,057,452 RSC
A Hunters Dream
CAW
$0.0000000
-6.97%
$18,959,276
$100,957
636666.67B CAW
NXUSD
NXUSD
$0.99
+2.40%
$18,814,499
$44
18,963,851 NXUSD
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.73
-0.56%
$18,796,507
$8,705,027
211,829 TLTON
Particle Network
PARTI
$0.08
-1.59%
$18,717,087
$8,942,822
233,000,000 PARTI
Goatseus Maximus
GOAT
$0.02
-4.87%
$18,572,005
$3,989,800
999,983,166 GOAT
Vultisig
VULT
$0.19
-1.72%
$18,556,590
$15,932
100,000,000 VULT
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-5.22%
$18,490,427
$2,036,776
999,798,155 BITCOIN
Nockchain
NOCK
$0.0094
-7.90%
$18,369,723
$482,207
1.95B NOCK
Capybobo
PYBOBO
$0.0008
+0.08%
$18,357,668
$5,505,806
23.89B PYBOBO
MAX
MAX
$0.28
-0.04%
$18,333,516
$11,354
65,431,156 MAX
Osaka Protocol
OSAK
$0.0000000
-5.79%
$18,304,505
$26,041
761459.78B OSAK
Gold Park
GPT
$0.0052
+0.98%
$18,301,698
$6,787
3.52B GPT
Vine
VINE
$0.02
-5.33%
$18,224,200
$2,422,983
999,971,405 VINE
f(x) Protocol fxUSD
FXUSD
$1.00
+0.25%
$18,094,913
$869,091
18,034,819 FXUSD
ZEROBASE
ZBT
$0.07
-3.17%
$17,977,866
$4,548,255
244,992,188 ZBT
Bityuan
BTY
$0.02
-1.32%
$17,954,045
$221,854
719,374,269 BTY
grail
SN81
$5.34
+8.73%
$17,904,313
$2,784,163
3,352,508 SN81
SPACE ID
ID
$0.04
-2.92%
$17,876,649
$2,844,836
430,506,132 ID
Rosa Inu
ROSA
$0.0002
+0.00%
$17,804,261
$147,609
100.00B ROSA
Catizen
CATI
$0.04
-0.92%
$17,784,077
$2,970,460
404,822,291 CATI
Looped Hype
LHYPE
$38.26
+1.04%
$17,668,587
$83,174
461,833 LHYPE
Capybara Nation
BARA
$0.0000002
-0.74%
$17,658,337
$4,825
100000.00B BARA
MovieBloc
MBL
$0.0009
-1.78%
$17,629,984
$1,854,929
19.23B MBL
Checkmate
CHECK
$0.06
-0.48%
$17,525,990
$21,863,246
310,862,403 CHECK
FLOCK
FLOCK
$0.06
-3.51%
$17,513,828
$1,462,725
317,321,458 FLOCK
DeGate
DG
$0.05
+0.45%
$17,473,755
$39
387,216,318 DG
Torch of Liberty
LIBERTY
$0.02
+0.01%
$17,421,516
$154,403
1.00B LIBERTY