The cryptocurrency market is valued at
$2.3T, and on average a
-1.98% decrease
over the last day. The total marketcap for stablecoins is
$310.5B. The total marketcap for
DeFi is $68.4B.
Read More
The cryptocurrency market is valued at $2.3T, and on average a -1.98% decrease over the last day. The total marketcap for stablecoins is $310.5B. The total marketcap for DeFi is $68.4B.
The total crypto market volume over the last 24 hours is $73.7B. The total volume in DeFi is $5.3B, 7.20% of the total crypto volume. The volume for stablecoins is $60.7B, which is 82.29% of the total crypto market 24-hour volume.
Bitcoin's price is currently $64,727.00
BTC currently makes up 56.10% of the value of the crypto ecosystem, total ecosystem volume is currently $73,732,519,746.
Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,727.00
-2.74%
$1,297,492,743,464
$25,972,321,048
20,043,950 BTC
Ethereum
ETH
$1,766.79
-1.67%
$213,234,231,038
$11,908,001,011
120,684,073 ETH
Tether
USDT
$1.00
-0.03%
$186,366,564,125
$46,791,255,080
186.55B USDT
BNB
BNB
$601.49
-2.06%
$81,070,961,394
$912,657,330
134,783,584 BNB
USDC
USDC
$1.00
-0.02%
$74,836,993,255
$11,171,932,129
74.86B USDC
XRP
XRP
$1.20
-3.53%
$74,160,773,999
$1,741,567,825
62.05B XRP
Solana
SOL
$72.12
-3.45%
$41,866,081,556
$2,220,437,118
580,058,048 SOL
TRON
TRX
$0.32
+0.59%
$30,297,370,609
$553,772,719
94.83B TRX
Figure Heloc
FIGR_HELOC
$1.04
+0.76%
$19,545,803,751
$32,575,892
18.89B FIGR_HELOC
Hyperliquid
HYPE
$72.14
-4.67%
$16,075,654,875
$1,268,483,240
222,445,714 HYPE
Dogecoin
DOGE
$0.09
-2.65%
$13,294,006,879
$570,824,663
154.69B DOGE
USDS
USDS
$1.00
+0.00%
$10,592,098,224
$77,810,389
10.59B USDS
LEO Token
LEO
$9.68
-0.57%
$8,900,359,654
$465,847
920,371,425 LEO
Rain
RAIN
$0.01
+0.93%
$8,756,537,714
$46,546,268
622.66B RAIN
Zcash
ZEC
$506.66
-2.11%
$8,495,301,745
$660,283,385
16,770,650 ZEC
Stellar
XLM
$0.22
-1.88%
$7,385,089,685
$542,161,493
33.79B XLM
Monero
XMR
$339.06
-1.36%
$6,362,504,734
$140,362,521
18,766,126 XMR
WhiteBIT Coin
WBT
$53.28
-2.42%
$6,306,122,020
$76,877,369
118,236,093 WBT
Cardano
ADA
$0.17
-5.78%
$6,287,123,351
$451,828,130
37.21B ADA
Canton
CC
$0.16
-1.41%
$6,262,053,247
$7,396,230
38.82B CC
Chainlink
LINK
$8.17
-2.08%
$5,938,304,671
$201,091,252
727,099,970 LINK
USD1
USD1
$1.00
-0.04%
$4,586,932,360
$1,245,700,999
4.59B USD1
Ethena USDe
USDE
$1.00
-0.04%
$4,505,258,389
$108,946,621
4.51B USDE
Gram (prev. Toncoin)
GRAM
$1.65
-1.22%
$4,442,448,468
$74,269,008
2.69B GRAM
Bitcoin Cash
BCH
$212.99
-3.87%
$4,270,362,672
$198,033,369
20,049,019 BCH
Dai
DAI
$1.00
+0.00%
$4,195,321,401
$155,247,044
4.20B DAI
LAB
LAB
$12.90
+17.72%
$4,017,579,798
$59,967,665
312,542,846 LAB
MemeCore
M
$3.04
-0.18%
$4,000,321,052
$4,585,841
1.31B M
Litecoin
LTC
$45.13
-0.89%
$3,487,798,090
$216,806,494
77,285,696 LTC
Hedera
HBAR
$0.08
-5.36%
$3,469,310,498
$75,339,132
43.47B HBAR
Sui
SUI
$0.79
-1.06%
$3,180,778,875
$341,821,158
4.03B SUI
Circle USYC
USYC
$1.13
+0.00%
$3,065,281,837
$562,932
2.72B USYC
NEAR Protocol
NEAR
$2.27
-7.94%
$2,950,054,139
$403,513,191
1.30B NEAR
Avalanche
AVAX
$6.81
-2.13%
$2,941,374,252
$203,480,376
431,771,961 AVAX
Shiba Inu
SHIB
$0.000005
-1.78%
$2,908,507,151
$55,817,999
589243.19B SHIB
Global Dollar
USDG
$1.00
+0.02%
$2,756,864,297
$76,554,039
2.76B USDG
PayPal USD
PYUSD
$1.00
+0.04%
$2,749,138,208
$108,888,376
2.75B PYUSD
Cronos
CRO
$0.06
-4.70%
$2,731,584,009
$9,433,414
46.02B CRO
Tether Gold
XAUT
$4,308.77
-0.41%
$2,640,683,126
$493,188,730
612,824 XAUT
Bittensor
TAO
$251.23
-6.00%
$2,411,203,980
$282,837,873
9,597,491 TAO
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,383,762,998
$0
2.38B BUIDL
Worldcoin
WLD
$0.65
-0.02%
$2,220,134,815
$1,156,663,334
3.41B WLD
Uniswap
UNI
$3.54
+16.96%
$2,212,981,544
$833,052,892
621,763,562 UNI
Ondo US Dollar Yield
USDY
$1.13
+0.30%
$2,143,413,959
$1,275,809
1.89B USDY
PAX Gold
PAXG
$4,320.25
-0.39%
$1,974,401,843
$91,133,954
456,895 PAXG
World Liberty Financial
WLFI
$0.06
+1.23%
$1,929,083,133
$31,198,445
31.77B WLFI
Mantle
MNT
$0.55
-4.51%
$1,819,866,075
$28,082,486
3.30B MNT
Ondo
ONDO
$0.37
-3.88%
$1,799,787,439
$120,692,084
4.87B ONDO
Aster
ASTER
$0.66
-1.22%
$1,765,539,943
$98,648,459
2.68B ASTER
Polkadot
DOT
$1.01
-1.61%
$1,703,150,614
$92,559,993
1.69B DOT
Ripple USD
RLUSD
$1.00
-0.01%
$1,637,491,001
$79,968,048
1.64B RLUSD
OKB
OKB
$74.64
-1.51%
$1,567,409,590
$11,285,726
21,000,000 OKB
HTX DAO
HTX
$0.000002
-0.00%
$1,539,974,522
$52,308,952
905707.66B HTX
Falcon USD
USDF
$0.99
-0.13%
$1,457,799,301
$876,885
1.47B USDF
Pi Network
PI
$0.13
-1.79%
$1,440,959,198
$8,873,829
10.79B PI
USDD
USDD
$1.00
-0.03%
$1,361,043,915
$59,132,744
1.36B USDD
Sky
SKY
$0.06
+0.14%
$1,351,590,738
$11,740,059
23.29B SKY
Internet Computer
ICP
$2.40
-1.71%
$1,331,458,037
$63,570,947
554,140,401 ICP
BFUSD
BFUSD
$1.00
-0.01%
$1,318,483,244
$2,716,020
1.32B BFUSD
Bitget Token
BGB
$1.80
-1.33%
$1,262,452,159
$13,411,494
699,992,030 BGB
Morpho
MORPHO
$1.91
-2.13%
$1,237,097,102
$12,398,917
646,613,640 MORPHO
Pepe
PEPE
$0.000003
-1.44%
$1,234,226,807
$150,242,585
420690.00B PEPE
Ethereum Classic
ETC
$7.32
-1.23%
$1,146,116,080
$34,555,899
156,559,602 ETC
Aave
AAVE
$75.08
-0.19%
$1,141,991,262
$185,051,329
15,179,912 AAVE
Quant
QNT
$70.55
-3.00%
$1,026,179,085
$9,531,453
14,544,176 QNT
Cosmos Hub
ATOM
$1.97
-1.46%
$1,012,946,371
$31,253,775
514,510,679 ATOM
United Stables
U
$1.00
-0.03%
$1,009,807,284
$8,215,205
1.01B U
Invesco Short Duration US Government Sec
USTB
$11.12
+0.03%
$1,009,615,226
$0
90,827,180 USTB
Blockchain Capital
BCAP
$107.07
+0.00%
$975,633,725
$0
9,112,111 BCAP
KuCoin
KCS
$7.23
-0.60%
$973,884,591
$2,369,900
134,655,021 KCS
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.13%
$941,822,131
$0
770,982,106 EUTBL
USDtb
USDTB
$1.00
+0.03%
$916,092,582
$7,134,317
916,025,739 USDTB
Kaspa
KAS
$0.03
-6.34%
$880,718,011
$11,222,555
27.50B KAS
Render
RENDER
$1.69
-5.87%
$877,210,119
$49,144,545
518,743,261 RENDER
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.02%
$867,586,999
$0
783,916,460 JTRSY
Algorand
ALGO
$0.10
+0.63%
$860,144,268
$40,138,272
8.93B ALGO
NEXO
NEXO
$0.83
+1.18%
$825,736,720
$8,951,145
1.00B NEXO
Ethena
ENA
$0.09
+0.34%
$819,122,952
$175,066,003
9.29B ENA
POL (ex-MATIC)
POL
$0.08
-3.30%
$815,660,157
$32,658,980
10.66B POL
Stable
STABLE
$0.03
-5.66%
$802,362,574
$22,769,632
23.67B STABLE
Venice Token
VVV
$15.93
+2.59%
$744,545,197
$53,133,965
46,757,325 VVV
DeXe
DEXE
$15.80
-15.85%
$738,325,923
$16,801,421
46,750,553 DEXE
Gate
GT
$6.74
-2.05%
$717,526,491
$1,381,546
106,483,509 GT
JUST
JST
$0.08
+1.13%
$696,872,104
$17,427,970
8.54B JST
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.01%
$684,676,981
$0
659,659,398 JAAA
币安人生 (BinanceLife)
币安人生
$0.67
-0.37%
$672,713,662
$8,888,408
1.00B 币安人生
Flare
FLR
$0.0076
-3.79%
$653,352,000
$3,488,484
85.50B FLR
Jupiter
JUP
$0.19
-3.71%
$642,590,211
$33,812,498
3.32B JUP
Filecoin
FIL
$0.81
+0.78%
$639,122,124
$88,659,057
790,319,453 FIL
Beldex
BDX
$0.08
-2.31%
$616,001,838
$7,075,528
7.74B BDX
XDC Network
XDC
$0.03
-2.14%
$599,573,018
$8,809,855
19.95B XDC
GHO
GHO
$1.00
-0.01%
$598,256,811
$17,231,647
599,000,000 GHO
YLDS
YLDS
$1.00
+0.03%
$555,091,741
$78,200,891
555,113,291 YLDS
Usual USD
USD0
$1.00
-0.02%
$552,932,379
$302,691
553,578,439 USD0
Aptos
APT
$0.66
-3.63%
$548,906,138
$45,884,056
831,950,807 APT
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.10%
$545,033,409
$0
466,763,105 EURSAFO
Injective
INJ
$5.42
-9.64%
$541,962,251
$134,398,370
100,000,000 INJ
Arbitrum
ARB
$0.09
-0.59%
$538,849,012
$43,692,053
6.26B ARB
Audiera
BEAT
$1.84
-42.24%
$530,154,546
$78,729,132
288,016,666 BEAT
A7A5
A7A5
$0.01
-0.88%
$515,944,031
$6,105
39.22B A7A5
Midnight
NIGHT
$0.03
-8.77%
$513,769,255
$59,752,095
16.61B NIGHT
Pump.fun
PUMP
$0.0015
-6.86%
$512,661,993
$39,878,142
347.36B PUMP
USX
USX
$1.00
-0.02%
$507,839,655
$599,243
508,217,863 USX
TrueUSD
TUSD
$1.00
+0.05%
$493,648,616
$18,410,422
494,515,083 TUSD
Aerodrome Finance
AERO
$0.51
+9.83%
$482,049,127
$91,017,334
952,536,750 AERO
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.59
+0.01%
$479,042,802
$0
4,144,261 OUSG
ADI
ADI
$3.79
+1.36%
$475,064,148
$3,635,626
125,331,789 ADI
Dash
DASH
$37.18
-2.76%
$473,443,066
$72,424,483
12,732,148 DASH
Provenance Blockchain
HASH
$0.0086
-9.94%
$465,688,004
$20,820
54.27B HASH
Artificial Superintelligence Alliance
FET
$0.21
-3.35%
$464,892,107
$65,504,508
2.26B FET
PancakeSwap
CAKE
$1.39
-1.91%
$451,091,752
$27,076,198
324,092,731 CAKE
Official Trump
TRUMP
$1.90
-1.67%
$450,310,452
$106,721,620
237,414,040 TRUMP
Pudgy Penguins
PENGU
$0.0071
-2.09%
$445,920,492
$65,730,033
62.86B PENGU
Lighter
LIT
$1.75
-1.74%
$438,521,673
$58,778,401
250,000,000 LIT
EURC
EURC
$1.16
-0.07%
$435,049,005
$25,144,485
375,192,337 EURC
VeChain
VET
$0.0050
-4.89%
$432,616,187
$11,519,384
85.99B VET
Humanity
H
$0.23
+13.79%
$426,073,797
$71,865,920
1.82B H
Kite
KITE
$0.18
-5.47%
$424,752,901
$23,382,812
2.33B KITE
Bonk
BONK
$0.000005
-1.74%
$414,058,004
$29,465,538
87994.72B BONK
SPX6900
SPX
$0.44
+14.11%
$409,506,492
$108,460,984
930,992,911 SPX
Virtuals Protocol
VIRTUAL
$0.62
-3.71%
$405,876,961
$62,583,815
657,057,571 VIRTUAL
Terra Luna Classic
LUNC
$0.00007
+2.49%
$403,004,951
$30,239,022
5517.66B LUNC
PRIME
PRIME
$1.04
-0.00%
$397,934,892
$12,328,403
381,711,543 PRIME
apxUSD
APXUSD
$0.94
-2.82%
$392,714,368
$3,463,061
419,757,529 APXUSD
Curve DAO
CRV
$0.25
-0.16%
$374,274,929
$64,812,471
1.53B CRV
Celestia
TIA
$0.40
+4.44%
$371,150,956
$65,370,980
931,227,390 TIA
Sei
SEI
$0.05
-0.20%
$365,169,022
$35,093,928
6.73B SEI
Jito
JTO
$0.74
-6.87%
$358,650,350
$190,230,418
484,064,325 JTO
First Digital USD
FDUSD
$1.00
-0.03%
$351,843,739
$138,446,325
352,517,620 FDUSD
Stacks
STX
$0.19
-2.42%
$351,422,366
$9,697,952
1.85B STX
The9bit
9BIT
$0.04
+2.42%
$350,842,460
$8,706,333
8.20B 9BIT
SkyAI
SKYAI
$0.34
-15.26%
$344,550,839
$33,695,935
998,384,108 SKYAI
Kinesis Gold
KAU
$138.76
-0.20%
$331,106,549
$287,105
2,386,228 KAU
Sun Token
SUN
$0.02
+0.00%
$326,387,224
$61,251,455
19.23B SUN
Ether.fi
ETHFI
$0.34
-1.78%
$311,840,794
$21,933,841
925,366,299 ETHFI
Pyth Network
PYTH
$0.04
-3.73%
$303,407,868
$16,576,145
7.87B PYTH
Grass
GRASS
$0.47
-1.16%
$287,289,090
$29,403,581
609,613,264 GRASS
Unibase
UB
$0.11
-2.68%
$285,554,497
$8,434,023
2.50B UB
Gnosis
GNO
$105.42
-1.26%
$278,259,187
$1,552,910
2,639,589 GNO
LayerZero
ZRO
$1.05
-10.41%
$264,673,312
$69,516,301
252,331,653 ZRO
Kinesis Silver
KAG
$70.07
+0.08%
$264,598,745
$403,335
3,777,097 KAG
Tezos
XTZ
$0.24
-0.28%
$264,439,975
$8,676,616
1.09B XTZ
BitTorrent
BTT
$0.0000003
-0.65%
$262,845,094
$5,956,801
987037.89B BTT
AINFT
NFT
$0.0000003
-0.31%
$262,482,781
$7,471,093
990105.59B NFT
Conflux
CFX
$0.05
+6.78%
$262,281,958
$10,963,703
5.21B CFX
Monad
MON
$0.02
-6.73%
$258,130,099
$34,559,024
11.83B MON
Pendle
PENDLE
$1.50
+6.48%
$257,185,981
$55,904,594
170,987,648 PENDLE
DoubleZero
2Z
$0.07
+4.34%
$256,500,609
$8,884,105
3.47B 2Z
ETHGas
GWEI
$0.12
-13.09%
$252,606,499
$8,246,972
2.10B GWEI
FLOKI
FLOKI
$0.00003
-1.11%
$252,421,867
$21,051,742
9651.76B FLOKI
Chiliz
CHZ
$0.02
-2.34%
$251,300,728
$44,632,303
10.42B CHZ
Zebec Network
ZBCN
$0.0026
-3.95%
$250,989,768
$12,768,543
97.95B ZBCN
Royal Dollar
RUSD
$1.00
-0.01%
$249,872,520
$131,205,519
250,000,000 RUSD
Akash Network
AKT
$0.85
+4.72%
$249,005,107
$10,659,131
292,078,878 AKT
Bitcoin SV
BSV
$12.30
-3.36%
$247,024,631
$8,804,541
20,043,322 BSV
JasmyCoin
JASMY
$0.0050
-1.11%
$246,124,432
$11,536,094
49.44B JASMY
Lido DAO
LDO
$0.29
+4.52%
$244,517,914
$54,219,602
842,834,643 LDO
Olympus
OHM
$16.16
+0.27%
$242,047,812
$10,993
14,966,649 OHM
Legacy Frax Dollar
FRAX
$0.99
-0.53%
$238,766,328
$2,117,177
241,847,684 FRAX
Telcoin
TEL
$0.0025
-2.82%
$237,989,635
$771,942
95.08B TEL
Plasma
XPL
$0.09
-2.56%
$237,920,888
$124,470,039
2.51B XPL
Optimism
OP
$0.11
-0.19%
$230,947,166
$46,007,614
2.15B OP
Starknet
STRK
$0.04
-3.79%
$229,983,648
$16,920,461
6.52B STRK
coco
COCO
$0.23
-0.63%
$227,534,469
$86,701
1.00B COCO
Ape and Pepe
APEPE
$0.000001
+0.26%
$224,329,207
$23,297,270
210000.00B APEPE
MegaUSD
USDM
$1.00
-0.44%
$223,124,705
$1,134,419
224,238,008 USDM
BUILDon
B
$0.22
-8.52%
$222,195,371
$5,808,296
1.00B B
Kaia
KAIA
$0.04
-2.60%
$220,555,019
$6,938,900
5.86B KAIA
Falcon Finance
FF
$0.08
+4.12%
$217,653,998
$12,474,747
2.88B FF
USDa
USDA
$0.98
-0.02%
$216,936,376
$0
220,668,561 USDA
Ethereum Name Service
ENS
$5.35
-0.67%
$216,185,993
$14,027,389
40,408,648 ENS
Decred
DCR
$12.34
-3.55%
$215,501,202
$551,348
17,469,948 DCR
IOTA
IOTA
$0.05
-3.80%
$215,054,147
$8,904,111
4.49B IOTA
The Graph
GRT
$0.02
-1.51%
$213,786,505
$11,767,404
10.80B GRT
KOGE
KOGE
$62.99
-0.79%
$212,815,608
$13,979
3,379,998 KOGE
crvUSD
CRVUSD
$1.00
-0.06%
$208,042,667
$11,209,758
208,227,295 CRVUSD
RealLink
REAL
$0.06
-4.00%
$202,551,172
$6,813,516
3.28B REAL
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
USDai
USDAI
$1.00
+0.30%
$192,879,978
$190,506
192,916,468 USDAI
Pieverse
PIEVERSE
$0.69
-2.07%
$190,367,947
$5,927,516
274,750,000 PIEVERSE
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.15%
$189,185,944
$1,355,584
169,677,813 ONYC
apyUSD
APYUSD
$1.26
-2.34%
$188,172,709
$1,303,920
149,796,672 APYUSD
USAT
USAT
$1.00
+0.05%
$187,260,346
$1,657,467
187,485,244 USAT
Ultima
ULTIMA
$2,163.46
-2.45%
$183,259,865
$9,693,219
84,708 ULTIMA
BTSE Token
BTSE
$1.12
-0.62%
$182,054,102
$7,201,555
162,061,501 BTSE
Nexus
NEX
$0.000003
-1.48%
$181,756,551
$2,386,558
60000.00B NEX
Compound
COMP
$18.11
+0.81%
$175,155,634
$14,672,527
9,668,189 COMP
Maple Finance
SYRUP
$0.15
+3.48%
$174,187,958
$6,515,785
1.19B SYRUP
Re Protocol reUSD
REUSD
$1.08
-0.02%
$172,423,503
$1,296,467
159,130,971 REUSD
Axie Infinity
AXS
$0.99
-1.15%
$172,412,990
$20,339,689
173,384,825 AXS
WeFi
WFI
$2.02
-0.37%
$171,509,922
$1,321,837
85,004,764 WFI
Trust Wallet
TWT
$0.41
-1.88%
$170,251,498
$5,165,142
416,649,900 TWT
dogwifhat
WIF
$0.17
-1.63%
$167,390,298
$46,762,784
998,926,392 WIF
Billions Network
BILL
$0.07
+2.93%
$167,056,388
$30,246,378
2.43B BILL
MX
MX
$1.81
+1.77%
$166,469,358
$6,095,363
91,837,334 MX
Railgun
RAIL
$2.88
-3.19%
$165,784,089
$181,222
57,500,000 RAIL
Raydium
RAY
$0.61
-3.32%
$165,264,570
$12,766,500
269,103,894 RAY
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$163,113,091
$50
150,097,257 USTBL
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Theta Network
THETA
$0.16
-0.65%
$162,301,226
$6,748,602
1.00B THETA
Velvet
VELVET
$0.38
-6.96%
$161,564,653
$23,020,222
420,791,156 VELVET
NEO
NEO
$2.28
-0.70%
$160,487,559
$6,118,133
70,530,000 NEO
SwissBorg
BORG
$0.16
-3.12%
$160,199,274
$204,183
981,352,443 BORG
Satoshi Stablecoin
SATUSD
$0.99
+0.13%
$158,180,580
$6,265
159,199,023 SATUSD
Onyxcoin
XCN
$0.0041
+0.66%
$156,559,517
$8,185,664
38.53B XCN
OriginTrail
TRAC
$0.34
-5.35%
$154,230,590
$2,790,837
447,274,118 TRAC
EigenCloud (prev. EigenLayer)
EIGEN
$0.21
-6.84%
$153,012,127
$18,786,316
741,228,567 EIGEN
Zano
ZANO
$9.79
-6.21%
$149,730,107
$1,504,093
15,329,948 ZANO
GUSD
GUSD
$1.00
+0.07%
$149,504,161
$1,667,857
149,790,000 GUSD
STASIS EURO
EURS
$1.20
-0.84%
$148,754,459
$2,462
124,125,940 EURS
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$144,195,018
$0
144,195,018 FDIT
THORChain
RUNE
$0.42
+0.79%
$140,874,790
$8,994,110
338,372,600 RUNE
The Sandbox
SAND
$0.05
-2.63%
$140,424,971
$12,162,487
2.67B SAND
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$139,837,013
$0
138,352,628 SAFO
Genius
GENIUS
$0.42
-4.71%
$139,583,511
$15,758,592
335,377,059 GENIUS
EUR CoinVertible
EURCV
$1.16
-0.02%
$137,585,288
$17,495,176
118,658,205 EURCV
AUSD
AUSD
$1.00
-0.08%
$137,390,614
$6,379,522
137,496,011 AUSD
Strategy PP Variable xStock
STRCX
$97.65
-2.32%
$137,029,611
$297,250
1,403,298 STRCX
Basic Attention
BAT
$0.09
-0.47%
$136,501,895
$13,208,143
1.50B BAT
Bitway
BTW
$0.06
-2.91%
$136,486,943
$14,856,519
2.20B BTW
Arweave
AR
$2.07
-0.37%
$135,637,622
$13,512,875
65,652,466 AR
Fartcoin
FARTCOIN
$0.13
-1.97%
$134,850,088
$27,748,371
999,975,202 FARTCOIN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Decentraland
MANA
$0.07
-1.66%
$132,952,427
$11,236,291
1.94B MANA
TAGGER
TAG
$0.0012
+23.43%
$132,904,439
$5,827,367
108.86B TAG
ApeCoin
APE
$0.13
+0.11%
$130,050,875
$14,750,100
1.00B APE
Sentient
SENT
$0.02
+5.36%
$129,481,483
$94,741,833
7.24B SENT
GALA
GALA
$0.0027
-2.86%
$128,990,225
$16,530,039
48.24B GALA
Ribbita by Virtuals
TIBBIR
$0.13
+0.03%
$127,301,696
$954,039
999,904,784 TIBBIR
Vision
VSN
$0.03
-1.00%
$126,280,637
$424,547
3.70B VSN
Flying Tulip
FT
$0.10
-1.56%
$125,788,179
$171,170
1.23B FT
edgeX
EDGE
$0.36
+6.50%
$125,605,978
$10,006,178
350,000,000 EDGE
Convex Finance
CVX
$1.39
-0.67%
$125,312,905
$4,084,049
90,360,894 CVX
Backpack
BP
$0.50
+19.41%
$124,915,370
$7,383,043
250,000,000 BP
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.76%
$124,772,307
$399,303
121,773,582 THBILL
SafePal
SFP
$0.25
-1.77%
$124,713,208
$1,585,394
500,000,000 SFP
Ozone Chain
OZO
$0.13
+0.81%
$124,571,607
$133,841
960,933,314 OZO
Shuffle
SHFL
$0.29
-2.09%
$124,361,385
$897,527
425,234,238 SHFL
Immutable
IMX
$0.15
-2.29%
$122,484,292
$7,487,376
842,444,578 IMX
Sonic
S
$0.03
-3.38%
$122,160,548
$9,997,553
3.78B S
CASH
CASH
$1.00
+0.06%
$121,971,384
$2,589,424
122,044,362 CASH
Frax USD
FRXUSD
$1.00
-0.01%
$121,955,885
$3,340,971
122,020,736 FRXUSD
Block Street
BSB
$0.55
+10.32%
$120,160,018
$54,473,845
222,650,000 BSB
Vaulta
A
$0.07
-0.95%
$119,914,628
$13,201,290
1.65B A
Saturn Dollar
USDAT
$1.00
+0.00%
$117,815,837
$4,216,177
117,838,969 USDAT
KAITO
KAITO
$0.48
-2.08%
$115,581,746
$16,948,393
241,388,889 KAITO
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.14
+0.05%
$114,818,908
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Circle Internet Group (Ondo Tokenized St
CRCLON
$79.79
-5.43%
$114,288,742
$1,446,917
1,432,387 CRCLON
eCash
XEC
$0.000006
-1.45%
$112,878,500
$3,399,073
20043.13B XEC
GoMining Token
GOMINING
$0.28
-3.35%
$112,515,840
$11,120,408
404,189,839 GOMINING
Golem
GLM
$0.11
-2.32%
$111,666,789
$6,861,014
1.00B GLM
ZKsync
ZK
$0.01
-2.99%
$110,703,372
$10,469,325
9.70B ZK
Cheems Token
CHEEMS
$0.0000005
-3.62%
$110,358,607
$893,016
203672.95B CHEEMS
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Avant USD
AVUSD
$1.00
-0.03%
$109,755,470
$4,847
109,793,445 AVUSD
WEMIX
WEMIX
$0.24
-1.41%
$109,618,190
$1,267,768
462,277,841 WEMIX
AWE Network
AWE
$0.06
+3.17%
$109,224,961
$5,344,767
1.94B AWE
Story
IP
$0.31
-2.24%
$109,187,093
$37,114,006
355,799,544 IP
BCGame Coin
BC
$0.01
+2.97%
$109,117,235
$79,266
9.99B BC
1INCH
1INCH
$0.08
-0.38%
$108,348,071
$18,754,098
1.41B 1INCH
BitMart
BMX
$0.32
+0.66%
$108,030,164
$9,944,732
339,412,030 BMX
Banana For Scale
BANANAS31
$0.01
+5.36%
$107,291,704
$12,446,678
10.00B BANANAS31
HOME
HOME
$0.03
-6.78%
$107,025,367
$17,880,164
4.07B HOME
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
dYdX
DYDX
$0.12
+1.56%
$104,866,091
$7,416,304
844,084,129 DYDX
AB
AB
$0.0011
-1.43%
$104,291,035
$1,156,399
98.82B AB
Neutrl USD
NUSD
$1.00
+0.17%
$102,969,762
$11,256,557
103,044,011 NUSD
Securitize Tokenized AAA CLO Fund
STAC
$1,020.26
-0.02%
$102,227,633
$0
100,198 STAC
Rollbit Coin
RLB
$0.06
+0.68%
$101,269,467
$281,376
1.65B RLB
Tokenize Xchange
TKX
$1.26
-0.73%
$100,534,453
$3,672
79,995,998 TKX
StandX DUSD
DUSD
$1.00
-0.04%
$100,285,564
$173,417
100,455,284 DUSD
SoSoValue
SOSO
$0.29
-0.70%
$100,159,391
$2,149,819
342,001,548 SOSO
SEALCOIN
QAIT
$0.02
+0.10%
$100,077,814
$4,883,887
4.40B QAIT
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.03%
$99,913,510
$1,056,669
100,000,000 UUSD
Aethir
ATH
$0.0050
-0.07%
$99,868,675
$14,346,763
20.13B ATH
Derive
DRV
$0.10
-2.95%
$98,946,933
$1,161,080
999,757,463 DRV
River
RIVER
$5.02
+3.07%
$98,490,869
$4,741,749
19,600,000 RIVER
Geodnet
GEOD
$0.21
+2.14%
$95,233,209
$1,249,679
449,723,903 GEOD
Nexpace
NXPC
$0.33
-0.68%
$94,974,265
$8,267,131
284,987,037 NXPC
Magma Finance
MAGMA
$0.50
+31.07%
$94,367,523
$6,265,813
190,000,000 MAGMA
CoW Protocol
COW
$0.16
-0.14%
$92,836,758
$5,613,791
577,959,664 COW
Centrifuge
CFG
$0.24
+8.17%
$91,901,766
$17,871,387
380,384,016 CFG
TAC
TAC
$0.02
+25.60%
$91,133,724
$2,479,783
4.65B TAC
Lido Earn ETH
EARNETH
$1,785.76
-1.29%
$91,110,539
$9,672
51,021 EARNETH
GRX Chain
GRX
$9.55
+0.00%
$90,844,466
$2
9,512,395 GRX
MultiversX
EGLD
$2.99
-1.66%
$90,281,199
$5,329,120
30,160,669 EGLD
Four
FORM
$0.23
+2.48%
$89,812,847
$4,176,826
381,867,255 FORM
Livepeer
LPT
$1.80
-1.38%
$89,646,410
$9,487,983
49,688,955 LPT
Fluid
FLUID
$1.13
+0.55%
$89,319,076
$3,607,383
78,696,997 FLUID
Reserve Rights
RSR
$0.0014
-3.81%
$87,384,302
$7,006,294
62.55B RSR
Synthetix
SNX
$0.25
-1.49%
$87,260,779
$7,793,225
344,516,234 SNX
Stronghold
SHX
$0.0049
+3.54%
$87,161,083
$801,036
17.74B SHX
WrappedM by M0
WM
$1.00
-0.01%
$87,034,964
$4,104,402
87,071,882 WM
Kamino
KMNO
$0.02
-5.88%
$86,604,953
$4,027,155
4.85B KMNO
Arkham
ARKM
$0.13
-2.40%
$86,184,440
$12,246,674
640,836,360 ARKM
Chutes
SN64
$16.48
-5.19%
$86,044,770
$969,289
5,225,906 SN64
Manadia
UMXM
$1.83
+1.65%
$85,938,930
$11,824,248
47,000,000 UMXM
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Allora
ALLO
$0.36
-6.87%
$85,323,271
$35,663,328
235,056,259 ALLO
Rootstock Infrastructure Framework
RIF
$0.08
-29.81%
$84,834,335
$14,056,390
1.00B RIF
Nockchain
NOCK
$0.04
-5.79%
$84,497,058
$1,104,638
2.20B NOCK
Keeta
KTA
$0.15
-3.97%
$83,833,558
$2,054,447
554,254,868 KTA
Cap USD
CUSD
$1.00
-0.00%
$83,808,074
$159
83,829,147 CUSD
Pleasing Gold
PGOLD
$4,288.87
-0.12%
$83,654,573
$1
19,505 PGOLD
Horizen
ZEN
$4.56
-4.16%
$82,706,078
$9,105,695
18,101,333 ZEN
Melania Meme
MELANIA
$0.09
+2.47%
$82,352,150
$10,009,487
952,496,376 MELANIA
Nexus Mutual
NXM
$47.58
-1.45%
$82,183,703
$0
1,723,660 NXM
Walrus
WAL
$0.03
-4.32%
$81,644,265
$5,136,339
2.40B WAL
Main Street USD
MSUSD
$1.00
-0.02%
$81,089,933
$7,678,069
81,142,231 MSUSD
Micron Technology (Ondo Tokenized Stock)
MUON
$1,053.89
-6.15%
$80,969,843
$7,901,591
76,809 MUON
would
WOULD
$0.08
-3.75%
$80,927,242
$9,914
999,452,361 WOULD
ViciCoin
VCNT
$16.53
+0.25%
$80,501,175
$86,209
4,871,126 VCNT
InfiniFi USD
IUSD
$1.00
-0.00%
$80,232,184
$3
80,316,708 IUSD
AI Rig Complex
ARC
$0.08
+6.78%
$80,116,463
$5,056,603
999,982,911 ARC
Quack AI
Q
$0.02
+0.36%
$79,647,234
$6,282,877
4.07B Q
Beam
BEAM
$0.0016
-0.40%
$79,529,664
$6,037,037
51.30B BEAM
Qtum
QTUM
$0.75
-0.78%
$79,235,518
$5,765,315
106,047,064 QTUM
USDX
USDX
$0.71
-1.87%
$78,782,277
$3,941
111,568,045 USDX
Linea
LINEA
$0.0026
-1.52%
$78,635,458
$9,332,216
30.62B LINEA
Zama
ZAMA
$0.04
+7.45%
$78,245,127
$21,612,149
2.20B ZAMA
Bio Protocol
BIO
$0.04
+15.41%
$77,904,061
$66,722,521
2.15B BIO
deBridge
DBR
$0.01
+1.06%
$77,786,443
$1,294,506
5.33B DBR
BNB Attestation Service
BAS
$0.03
+7.36%
$77,653,086
$9,215,888
2.50B BAS
Quantum Resistant Ledger
QRL
$0.99
-3.09%
$77,470,257
$42,750
78,392,960 QRL
LOUZI
LOUZI
$0.08
-0.02%
$76,904,477
$166,143
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Comedian
BAN
$0.08
+6.18%
$76,294,237
$9,028,941
999,961,859 BAN
Cygnus Finance Global USD
CGUSD
$1.00
-0.01%
$75,702,842
$26
75,896,873 CGUSD
RaveDAO
RAVE
$0.30
+2.33%
$75,621,993
$5,711,583
252,480,555 RAVE
Useless Coin
USELESS
$0.08
-4.13%
$75,574,638
$10,398,687
999,940,362 USELESS
0x Protocol
ZRX
$0.09
-0.83%
$75,258,360
$7,599,939
848,396,563 ZRX
Lista USD
LISUSD
$1.00
-0.02%
$75,166,522
$11,378
75,374,460 LISUSD
XDAI
XDAI
$1.00
+0.00%
$75,027,933
$414,560
75,047,192 XDAI
Felix feUSD
FEUSD
$1.00
-0.12%
$74,720,642
$465,560
75,004,069 FEUSD
ZIGChain
ZIG
$0.05
-6.04%
$74,690,556
$3,330,606
1.41B ZIG
Pharos
PROS
$0.55
-2.84%
$74,625,077
$3,548,676
135,600,000 PROS
Gas
GAS
$1.14
-1.66%
$74,215,176
$2,312,753
65,093,581 GAS
Orca
ORCA
$1.21
+2.03%
$73,568,481
$26,886,592
60,798,784 ORCA
Main Street Yield
MSY
$1.03
+0.00%
$73,481,153
$3
71,065,535 MSY
AIOZ Network
AIOZ
$0.06
-2.00%
$73,403,471
$4,762,959
1.24B AIOZ
Cysic
CYS
$0.45
-2.13%
$72,706,520
$2,465,017
160,800,000 CYS
Crown BRLV
BRLV
$0.20
-0.62%
$72,651,347
$6,294
369,774,953 BRLV
MAG7.ssi
MAG7.SSI
$0.43
-2.88%
$72,321,584
$798,981
168,606,841 MAG7.SSI
STAU
STAU
$0.0072
-3.33%
$71,932,612
$354,887
10.00B STAU
UnifAI Network
UAI
$0.30
-12.70%
$71,786,001
$6,291,399
239,000,000 UAI
Ravencoin
RVN
$0.0044
-1.34%
$71,528,119
$3,199,419
16.30B RVN
TempleDAO
TEMPLE
$3.00
+0.00%
$71,143,582
$1,836
23,722,423 TEMPLE
ORDI
ORDI
$3.37
-4.47%
$70,758,149
$19,352,266
21,000,000 ORDI
TROLL
TROLL
$0.07
-6.75%
$70,509,461
$2,792,738
998,771,723 TROLL
yearn.finance
YFI
$1,966.07
-2.50%
$70,426,605
$5,082,821
35,816 YFI
MEME HORSE
MHORSE
$0.07
-0.04%
$70,362,740
$1,117,069
999,999,999 MHORSE
Safe
SAFE
$0.09
-2.94%
$70,223,299
$729,360
749,822,766 SAFE
Midas mF-ONE
MF-ONE
$1.10
-0.01%
$70,150,009
$0
64,037,125 MF-ONE
Berachain
BERA
$0.25
-3.16%
$70,115,171
$14,524,487
276,881,747 BERA
Precious Metals USD
PMUSD
$0.74
-3.53%
$69,704,643
$44,519
94,001,204 PMUSD
USD.AI
CHIP
$0.03
-8.20%
$69,479,825
$20,278,517
2.00B CHIP
Kusama
KSM
$3.76
-1.02%
$69,059,851
$5,846,432
18,374,272 KSM
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$760.89
-0.36%
$68,395,243
$381,731
89,891 IVVON
Purr
PURR
$0.11
-7.15%
$68,212,357
$3,166,354
595,259,955 PURR
Janction
JCT
$0.0059
-9.08%
$68,103,287
$3,508,577
11.49B JCT
TRIA
TRIA
$0.03
+30.77%
$67,997,459
$17,563,791
2.16B TRIA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$67,102,142
$0
67,102,142 VBILL
Qubic
QUBIC
$0.0000005
-1.23%
$66,801,977
$1,540,898
138616.40B QUBIC
Kinetiq
KNTQ
$0.24
-5.73%
$66,612,061
$3,011,801
280,476,190 KNTQ
MindWaveDAO
NILA
$0.08
-0.20%
$66,249,068
$213,784
842,766,177 NILA
Matrixdock Gold
XAUM
$4,299.79
+0.64%
$66,097,641
$69,474
15,367 XAUM
Metal Blockchain
METAL
$0.13
-5.08%
$65,914,843
$670,257
507,639,839 METAL
XPR Network
XPR
$0.0023
-4.07%
$65,408,185
$1,328,814
28.65B XPR
Puff The Dragon
PUFF
$0.07
+0.72%
$65,190,041
$24,901
888,888,888 PUFF
Law Blocks AI
LBT
$0.27
-0.63%
$65,040,039
$666,473
244,997,999 LBT
SHOW
SHOW
$2.47
+5.04%
$64,830,449
$1,074,256
26,250,000 SHOW
Xphere
XP
$0.02
+1.74%
$64,618,938
$963,083
2.79B XP
Enjin Coin
ENJ
$0.03
-1.74%
$64,547,687
$11,938,421
1.98B ENJ
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$64,115,228
$27,011,847
64,115,228 USDON
Jelly-My-Jelly
JELLYJELLY
$0.06
+8.18%
$64,099,530
$7,627,195
999,999,099 JELLYJELLY
Brett
BRETT
$0.0065
+1.68%
$64,004,135
$5,589,063
9.91B BRETT
Dog (Bitcoin)
DOG
$0.0006
-2.00%
$63,832,887
$502,354
100.00B DOG
0G
0G
$0.30
-2.29%
$63,445,488
$7,875,816
213,199,722 0G
NEXST
NXT
$0.28
-1.03%
$63,384,582
$907,288
228,050,000 NXT
MetaDAO
META
$2.79
-4.27%
$63,345,350
$464,480
22,684,696 META
Zilliqa
ZIL
$0.0032
-1.18%
$63,261,753
$6,917,309
19.51B ZIL
AI Powered Finance
AIPF
$2.17
-0.84%
$63,155,217
$579,561
28,875,144 AIPF
Sierra
SIERRA
$1.02
-0.11%
$63,007,067
$435
61,556,658 SIERRA
Turbo
TURBO
$0.0009
-1.18%
$62,966,251
$12,926,542
69.00B TURBO
Plume
PLUME
$0.01
-2.95%
$62,951,001
$7,022,826
5.76B PLUME
Alchemist AI
ALCH
$0.07
-6.84%
$62,677,486
$10,869,080
850,000,000 ALCH
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Theta Fuel
TFUEL
$0.0085
-1.58%
$62,286,219
$1,364,860
7.37B TFUEL
MegaETH
MEGA
$0.06
-4.34%
$62,273,466
$33,354,585
1.13B MEGA
io.net
IO
$0.18
-6.09%
$62,092,002
$19,175,441
349,537,102 IO
Targon
SN4
$12.57
-5.71%
$61,927,467
$556,442
4,929,190 SN4
Baby Doge Coin
BABYDOGE
$0.0000000
-2.82%
$61,757,859
$3,196,484
182993052.37B BABYDOGE
SuperVerse
SUPER
$0.10
-3.15%
$61,603,284
$4,242,257
640,164,549 SUPER
ChainOpera AI
COAI
$0.32
-8.07%
$60,872,301
$22,130,443
188,000,098 COAI
GMX
GMX
$5.85
-1.02%
$60,848,499
$2,492,186
10,418,217 GMX
Velo
VELO
$0.0035
-2.17%
$60,756,498
$4,042,240
17.56B VELO
Swop
SWOP
$0.0061
-1.97%
$60,689,495
$2
10.00B SWOP
USDu
USDU
$1.00
-0.01%
$60,257,693
$47,081
60,296,877 USDU
Meteora
MET
$0.11
-4.43%
$60,228,522
$6,560,261
529,666,426 MET
Numeraire
NMR
$8.54
-1.51%
$60,052,111
$4,536,251
7,037,716 NMR
TronBank
TBK
$0.60
-2.56%
$59,936,463
$118,899
100,000,000 TBK
ECOMI
OMI
$0.0002
-3.34%
$59,486,907
$1,196,902
270.95B OMI
SOON
SOON
$0.17
+3.70%
$59,417,534
$9,210,069
339,791,742 SOON
Collector Crypt
CARDS
$0.23
-7.86%
$59,372,804
$5,846,398
257,552,231 CARDS
SQD
SQD
$0.05
+36.36%
$59,222,933
$12,629,893
1.09B SQD
Babylon
BABY
$0.02
-9.69%
$59,207,997
$18,963,508
3.71B BABY
Playnance
GCOIN
$0.0027
+2.74%
$59,169,542
$496,318
21.75B GCOIN
APES
APES
$0.07
+0.00%
$59,116,621
$0
900,000,000 APES
Wormhole
W
$0.0098
-2.04%
$58,914,376
$9,216,585
6.03B W
Degen
DEGEN
$0.0016
-1.62%
$58,744,906
$6,274,980
36.97B DEGEN
Pirate Chain
ARRR
$0.30
+0.10%
$58,541,632
$457,583
196,213,798 ARRR
BasedHype
BASEDHYPE
$0.0058
-0.53%
$58,081,716
$33
10.00B BASEDHYPE
Seeker
SKR
$0.0089
-1.76%
$57,723,616
$2,669,085
6.48B SKR
Eurite
EURI
$1.16
-0.14%
$57,528,865
$9,284,656
49,618,528 EURI
Spark
SPK
$0.02
+0.74%
$57,243,961
$17,968,418
2.80B SPK
Concordium
CCD
$0.0045
-4.36%
$57,025,310
$128,377
12.61B CCD
f(x) USD Saving
FXSAVE
$1.11
-0.16%
$56,995,296
$216
51,406,392 FXSAVE
Diem
DIEM
$1,526.77
-0.90%
$56,891,066
$1,793,683
37,261 DIEM
Mina Protocol
MINA
$0.04
+0.30%
$56,642,175
$5,316,573
1.29B MINA
Holo
HOT
$0.0003
-1.91%
$56,516,646
$2,721,931
177.62B HOT
Tesla xStock
TSLAX
$403.60
-0.45%
$56,508,567
$8,769,095
139,998 TSLAX
Axelar
AXL
$0.05
+2.46%
$56,455,566
$11,408,186
1.19B AXL
BitDCA
BDCA
$0.68
-0.76%
$56,198,793
$153,691
82,417,830 BDCA
ZetaChain
ZETA
$0.04
-2.16%
$56,107,318
$4,625,567
1.46B ZETA
f(x) Protocol fxUSD
FXUSD
$1.00
-0.13%
$55,827,499
$3,003,653
55,652,279 FXUSD
Toshi
TOSHI
$0.0001
-1.95%
$55,270,042
$7,338,947
420.69B TOSHI
MEET48
IDOL
$0.03
-1.98%
$55,184,770
$1,980,668
1.87B IDOL
Nervos Network
CKB
$0.0011
-1.71%
$55,182,216
$2,051,171
48.97B CKB
DUSK
DUSK
$0.09
-3.28%
$54,907,413
$2,690,869
588,648,602 DUSK
MBG By Multibank Group
MBG
$0.22
-3.39%
$54,576,894
$2,578,993
248,129,745 MBG
Quantix Finance
QFI
$54.54
-0.66%
$54,516,211
$1,974,367
1,000,000 QFI
Helium
HNT
$0.30
-1.90%
$54,327,092
$7,371,244
182,393,932 HNT
Oasis
ROSE
$0.0070
-1.37%
$54,297,251
$8,010,813
7.79B ROSE
Creditcoin
CTC
$0.10
+0.05%
$53,969,080
$6,217,175
540,658,812 CTC
bitcastle Token
BCE
$0.13
-2.10%
$53,684,592
$60,644
400,000,000 BCE
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
KUB Coin
KUB
$0.77
+0.06%
$53,264,325
$142,273
68,974,776 KUB
Sushi
SUSHI
$0.19
+4.19%
$53,162,711
$17,858,987
273,012,266 SUSHI
Midas mTBILL
MTBILL
$1.06
+0.01%
$52,905,521
$1
49,752,511 MTBILL
aelf
ELF
$0.06
+0.81%
$52,662,073
$919,843
822,044,092 ELF
Polymesh
POLYX
$0.04
-1.96%
$52,545,880
$4,137,386
1.29B POLYX
Escoin
ELG
$0.28
-1.33%
$52,479,713
$240,765
184,209,191 ELG
Brazilian Digital
BRZ
$0.20
-0.49%
$52,293,737
$48,349
266,311,210 BRZ
OpenLedger
OPEN
$0.24
-2.99%
$51,864,962
$9,827,071
215,500,000 OPEN
Blur
BLUR
$0.02
-1.06%
$51,850,270
$7,327,315
2.82B BLUR
Lombard
BARD
$0.16
-4.06%
$51,831,818
$5,860,733
322,500,000 BARD
DOLA
DOLA
$1.00
-0.04%
$50,979,963
$232,957
51,178,262 DOLA
Kava
KAVA
$0.05
-0.94%
$50,979,416
$9,011,119
1.08B KAVA
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.06%
$50,938,543
$0
50,014,230 ACRDX
Holoworld
HOLO
$0.07
+4.66%
$50,598,108
$8,373,217
726,298,494 HOLO
AgentFun.AI
AGENTFUN
$0.50
-4.13%
$50,496,037
$273
100,000,000 AGENTFUN
USDKG
USDKG
$1.00
+0.04%
$49,997,874
$41,671
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.01%
$49,906,345
$10
50,000,005 AUSDT
Astar
ASTR
$0.0057
-4.40%
$49,892,739
$3,093,656
8.71B ASTR
Fogo
FOGO
$0.01
-1.93%
$49,858,358
$2,907,817
3.84B FOGO
XYO Network
XYO
$0.0036
-0.03%
$49,729,354
$7,070,093
13.93B XYO
Movement
MOVE
$0.01
-1.89%
$49,606,297
$15,482,903
4.00B MOVE
NVIDIA (Ondo Tokenized Stock)
NVDAON
$208.09
-1.58%
$49,374,664
$1,529,842
237,218 NVDAON
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
UnityWallet Token
UNT
$0.08
-3.55%
$49,297,589
$7,050
657,214,285 UNT
Nano
XNO
$0.37
-4.93%
$49,293,850
$1,031,573
133,248,297 XNO
Loaded Lions
LION
$0.0016
-3.72%
$49,049,019
$34,061
30.64B LION
Ronin
RON
$0.06
+1.66%
$48,972,068
$5,320,977
772,401,679 RON
aPriori
APR
$0.20
-3.15%
$48,958,630
$3,082,678
246,874,999 APR
Flow
FLOW
$0.03
-2.87%
$48,881,532
$4,160,362
1.67B FLOW
Sahara AI
SAHARA
$0.01
-1.96%
$48,860,069
$14,228,120
3.41B SAHARA
Octra
OCT
$0.08
-6.28%
$48,559,375
$223,150
625,202,731 OCT
peaq
PEAQ
$0.02
-3.23%
$48,498,899
$1,552,596
2.24B PEAQ
Fidelity Digital Dollar
FIDD
$1.00
+0.03%
$48,350,127
$3,443,686
48,357,245 FIDD
DigiByte
DGB
$0.0026
-3.40%
$48,276,191
$2,982,215
18.33B DGB
Ontology
ONT
$0.05
-3.17%
$48,221,050
$7,295,767
1.00B ONT
BankrCoin
BNKR
$0.0005
-0.98%
$47,891,621
$3,068,743
100.00B BNKR
Impossible Cloud Network Token
ICNT
$0.19
-9.78%
$47,794,982
$4,292,726
254,106,130 ICNT
Score
SN44
$10.03
-3.81%
$47,733,002
$685,327
4,761,596 SN44
Sygnum FIUSD Liquidity Fund
FIUSD
$11,915.40
+0.01%
$47,633,718
$0
3,998 FIUSD
Aztec
AZTEC
$0.02
-4.12%
$47,424,425
$5,029,193
2.94B AZTEC
Mog Coin
MOG
$0.0000001
+0.58%
$47,400,001
$8,741,371
390562.00B MOG
Amp
AMP
$0.0005
-0.02%
$47,209,716
$4,126,901
86.78B AMP
Unit Pump
UPUMP
$0.0015
-6.66%
$47,101,686
$379,425
31.90B UPUMP
JupUSD
JUPUSD
$1.00
+0.04%
$47,087,154
$3,532,010
47,127,495 JUPUSD
lium
SN51
$11.44
-4.49%
$46,835,439
$765,390
4,096,528 SN51
CoinEx
CET
$0.02
-0.97%
$46,473,298
$56,651
2.50B CET
Superfortune
GUA
$1.00
+11.14%
$46,043,469
$1,623,567
45,000,000 GUA
ALEO
ALEO
$0.04
+17.68%
$45,505,082
$2,149,064
1.20B ALEO
affine
SN120
$13.53
-5.75%
$45,312,933
$1,003,777
3,352,151 SN120
VVS Finance
VVS
$0.000001
-4.81%
$45,150,268
$71,893
43550.33B VVS
Venus
XVS
$2.68
+1.67%
$45,041,685
$5,292,812
16,826,765 XVS
Peanut the Squirrel
PNUT
$0.04
-2.03%
$44,825,624
$7,862,090
999,841,962 PNUT
OpenServ
SERV
$0.06
-7.73%
$44,753,306
$874,684
770,000,000 SERV
Fabric Protocol
ROBO
$0.02
+2.62%
$44,618,801
$14,385,967
2.23B ROBO
StraitsX XUSD
XUSD
$1.00
-0.01%
$44,617,354
$9,051,526
44,615,141 XUSD
Bedrock
BR
$0.18
+6.04%
$44,559,787
$12,250,760
251,250,000 BR
Circle xStock
CRCLX
$79.95
-5.16%
$44,280,993
$7,397,304
554,413 CRCLX
V.I.T.R.I.O.L. Network
VIT
$0.10
+0.01%
$44,169,084
$4,925
442,120,740 VIT
DeepBook
DEEP
$0.02
-1.38%
$44,030,280
$4,492,407
2.50B DEEP
CROSS
CROSS
$0.10
+5.74%
$43,832,394
$4,543,910
437,272,199 CROSS
Verge
XVG
$0.0026
-2.63%
$43,747,758
$1,304,126
16.52B XVG
AI XOVIA
AIX
$0.44
+8.71%
$43,664,012
$621,637
99,999,360 AIX
MANTRA
MANTRA
$0.0082
+0.23%
$43,186,347
$5,983,331
5.29B MANTRA
Popcat
POPCAT
$0.04
-2.08%
$43,103,835
$13,993,494
979,978,670 POPCAT
Frankencoin
ZCHF
$1.26
+0.19%
$42,948,735
$298,345
34,038,131 ZCHF
AltLayer
ALT
$0.0067
-0.14%
$42,800,635
$8,839,953
6.40B ALT
Request
REQ
$0.06
-1.97%
$42,454,771
$1,723,773
744,291,192 REQ
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.63
-2.65%
$42,321,015
$578
1,155,296 IBITON
Huma Finance
HUMA
$0.02
-1.28%
$42,294,442
$9,329,225
1.73B HUMA
Threshold Network
T
$0.0038
-1.92%
$42,286,659
$4,782,828
11.15B T
GoPlus Security
GPS
$0.0096
+3.96%
$42,281,463
$15,369,239
4.41B GPS
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$754.93
-0.51%
$42,154,960
$580,572
55,851 SPYON
Non-Playable Coin
NPC
$0.0052
-1.27%
$42,008,331
$3,592,750
8.05B NPC
RedStone
RED
$0.10
+3.38%
$41,684,304
$7,422,422
419,882,931 RED
Fractal Bitcoin
FB
$0.40
-4.19%
$41,355,032
$2,641,710
104,310,550 FB
Solstice
SLX
$0.17
-2.43%
$41,341,664
$4,224,168
242,845,200 SLX
GOHOME
GOHOME
$78.71
-0.82%
$41,328,853
$456,416
524,619 GOHOME
Bityuan
BTY
$0.06
+1.87%
$41,103,454
$211,451
732,282,795 BTY
VeThor
VTHO
$0.0004
-1.40%
$41,089,076
$672,875
100.78B VTHO
Notcoin
NOT
$0.0004
-5.16%
$40,989,079
$13,008,026
99.43B NOT
Unitas
UP
$0.32
+0.71%
$40,905,559
$916,760
125,999,961 UP
Moo Deng
MOODENG
$0.04
-2.20%
$40,879,223
$10,627,207
989,937,564 MOODENG
APEX
APEX
$0.29
-6.16%
$40,563,578
$2,459,781
138,566,404 APEX
Moca Network
MOCA
$0.0096
-2.75%
$40,552,642
$5,218,264
4.23B MOCA
Paycoin
PCI
$0.04
-0.69%
$40,539,688
$390,613
1.02B PCI
Tellor Tributes
TRB
$14.42
-0.25%
$40,284,647
$16,671,839
2,793,245 TRB
Succinct
PROVE
$0.21
+0.74%
$40,130,926
$8,499,392
195,000,000 PROVE
Reental
RNT
$0.30
+0.73%
$40,013,764
$10,238
135,181,728 RNT
Ankr Network
ANKR
$0.0040
-1.23%
$39,662,763
$7,501,119
10.00B ANKR
Mask Network
MASK
$0.39
+2.87%
$39,400,899
$9,955,509
100,000,000 MASK
Asteroid Shiba
ASTEROID
$0.00009
-28.35%
$39,375,562
$7,695,719
420.69B ASTEROID
Altura Vault Tokens
AVLT
$1.09
+0.04%
$39,316,462
$105,591
36,070,457 AVLT
TDCCP
TDCCP
$0.06
-3.58%
$39,271,181
$74,673
639,999,981 TDCCP
Zest Protocol
ZEST
$0.27
+0.67%
$39,259,087
$7,399,758
146,000,000 ZEST
UMA
UMA
$0.43
-3.25%
$39,006,933
$12,113,718
90,659,565 UMA
Api3
API3
$0.27
-0.93%
$38,716,538
$16,367,645
142,794,939 API3
Celo
CELO
$0.06
+0.20%
$38,589,509
$1,798,213
602,211,072 CELO
YZY
YZY
$0.30
-0.49%
$38,567,637
$176,480
130,000,000 YZY
Claude Crab
CRABAI
$0.0041
+0.00%
$38,482,258
$1,272,874
9.50B CRABAI
Atoshi
ATOS
$0.04
-1.32%
$38,270,502
$21,746
903,160,633 ATOS
Memecoin
MEME
$0.0006
-9.23%
$38,217,251
$13,396,359
63.52B MEME
Espresso
ESP
$0.07
-0.75%
$38,050,801
$6,744,809
520,550,000 ESP
Frax Staked frxUSD
SFRXUSD
$1.20
-0.25%
$37,823,380
$49,236
31,545,890 SFRXUSD
BUSD
BUSD
$1.00
-0.07%
$37,794,970
$616
37,842,488 BUSD
Unipoly
UNP
$0.14
-2.62%
$37,735,162
$332,490
279,230,000 UNP
Terra
LUNA
$0.05
-1.02%
$37,728,597
$8,482,505
709,984,439 LUNA
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$735.61
-1.47%
$37,561,593
$1,059,635
51,048 QQQON
GEKKO
GEKKO
$0.0000006
+3.47%
$37,374,739
$24,903
60000.00B GEKKO
Chia
XCH
$2.01
-2.45%
$37,347,616
$3,232,867
18,551,637 XCH
ORE
ORE
$79.54
-10.69%
$37,288,865
$877,811
467,795 ORE
Zora
ZORA
$0.0083
-2.44%
$37,272,735
$13,227,683
4.47B ZORA
MetaMask USD
MUSD
$1.00
-0.02%
$37,156,883
$1,231,722
37,171,336 MUSD
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Glidr
GLIDR
$1.03
-2.02%
$36,877,232
$79,754
35,461,710 GLIDR
Manta Network
MANTA
$0.08
-6.01%
$36,723,526
$7,012,054
474,304,129 MANTA
BOTXCOIN
BOTX
$0.70
-0.25%
$36,684,877
$65,769
1.76B BOTX
SP500 xStock
SPYX
$753.25
-0.44%
$36,675,362
$79,836,041
48,682 SPYX
KGeN
KGEN
$0.18
+8.74%
$36,615,280
$2,229,522
198,677,778 KGEN
REAL
ASSET
$0.27
-2.43%
$36,430,396
$1,279,467
137,303,179 ASSET
Avantis
AVNT
$0.11
-1.08%
$36,319,761
$10,184,181
324,128,683 AVNT
Siacoin
SC
$0.0007
-0.19%
$36,318,767
$3,378,206
49.75B SC
Vana
VANA
$1.18
-0.65%
$36,289,608
$1,534,516
30,800,000 VANA
Stargate Finance
STG
$0.26
+13.17%
$36,284,140
$62,227,229
139,412,601 STG
Magic Eden
ME
$0.06
-0.44%
$36,225,140
$4,219,394
566,239,811 ME
Proprietary Trading Network
SN8
$7.76
-5.50%
$36,157,484
$269,958
4,663,006 SN8
Rekt
REKT
$0.0000001
-2.49%
$36,144,200
$392,788
420690.00B REKT
BurnedFi
BURN
$2.92
+1.17%
$36,050,291
$50,720
12,322,726 BURN
Aegis YUSD
YUSD
$1.00
+0.01%
$36,040,168
$16,277
36,090,577 YUSD
Snowbank
SB
$225.48
-1.79%
$35,995,124
$13
159,640 SB
Manifesting
MANIFEST
$0.04
-2.26%
$35,970,596
$1,339,709
899,999,072 MANIFEST
eBTC
EBTC
$64,701.00
-2.67%
$35,879,641
$9,481
555 EBTC
Triple Plus
TPT
$0.65
+0.00%
$35,805,203
$182,643
55,015,356 TPT
Everything
EV
$0.0004
-1.12%
$35,764,975
$37,328
99.85B EV
FOLKS
FOLKS
$2.14
+6.10%
$35,708,490
$3,581,479
16,680,663 FOLKS
Irys
IRYS
$0.02
-1.73%
$35,703,616
$3,305,374
2.00B IRYS
Prize Protocol
PRIZE
$0.0008
-2.74%
$35,308,157
$9,905
45.08B PRIZE
Osmosis
OSMO
$0.05
-2.88%
$35,259,360
$4,151,826
777,609,906 OSMO
SpaceX (bStocks Tokenized Stock)
SPCXB
$208.14
-0.69%
$35,246,798
$3,803,265
169,960 SPCXB
Small Thing
ST
$0.0017
-6.43%
$35,099,309
$25,638
398,644,566 ST
NVIDIA xStock
NVDAX
$208.21
-1.58%
$35,016,367
$4,498,195
168,068 NVDAX
TerraClassicUSD
USTC
$0.0062
+3.27%
$34,886,153
$2,369,671
5.58B USTC
Core
CORE
$0.03
-2.76%
$34,646,421
$3,572,980
1.24B CORE
SSV Network
SSV
$2.35
-2.44%
$34,512,230
$4,516,446
14,699,173 SSV
Anvil
ANVL
$0.0004
-3.73%
$34,438,678
$89,658
81.26B ANVL
World Mobile Token
WMTX
$0.04
-2.56%
$34,428,163
$17,102,238
851,874,782 WMTX
SpaceX xStock
SPCXX
$207.64
-0.56%
$34,348,321
$51,313,610
165,359 SPCXX
MimbleWimbleCoin
MWC
$3.10
+5.06%
$34,332,334
$95,491
11,009,458 MWC
BIM
BIM
$1.14
-1.41%
$34,208,144
$203,538
30,000,000 BIM
Unit Plasma
UXPL
$0.09
-2.08%
$34,037,802
$550,105
360,063,796 UXPL
Hermez Network
HEZ
$3.07
-0.76%
$33,960,715
$31,083
11,065,763 HEZ
DMT-NAT
NAT
$0.0000001
-9.47%
$33,955,665
$1,111,412
388133.60B NAT
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Bitget Wrapped BTC
BGBTC
$64,674.00
-2.69%
$33,611,688
$9,749
519 BGBTC
iota
SN9
$7.70
-7.11%
$33,564,956
$561,166
4,359,920 SN9
Dogelon Mars
ELON
$0.0000000
+1.58%
$33,449,061
$5,362,874
1000000.00B ELON
cat in a dogs world
MEW
$0.0004
-3.91%
$33,313,898
$4,418,431
88.89B MEW
Casper Network
CSPR
$0.0021
-2.98%
$33,206,474
$465,442
16.04B CSPR
PumpMeme
PM
$1.03
-2.60%
$33,081,592
$135,553
32,008,015 PM
Marvell Technology (Ondo Tokenized Stock
MRVLON
$286.73
-5.96%
$33,041,592
$3,395,350
115,229 MRVLON
Orizon
ORI
$54.50
-2.15%
$32,988,882
$305,716
604,873 ORI
Midas mHYPER
MHYPER
$1.10
+0.11%
$32,925,717
$135
29,814,736 MHYPER
Noon USN
USN
$1.00
-0.07%
$32,910,492
$19,034
32,984,179 USN
Verus
VRSC
$0.41
-6.82%
$32,834,801
$1,097
80,448,955 VRSC
XT Stablecoin XTUSD
XTUSD
$1.00
-0.03%
$32,782,961
$2,862,672
32,800,030 XTUSD
StorX
SRX
$0.05
-0.12%
$32,630,277
$1,684,552
607,161,548 SRX
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
9,956 AGETH
Siren
SIREN
$0.04
+5.89%
$32,222,485
$4,767,225
724,513,277 SIREN
Mango
MNGO
$0.03
-5.26%
$32,217,847
$887
1.12B MNGO
Gensyn
AI
$0.02
-2.63%
$32,132,769
$5,350,062
1.30B AI
Nirvana ANA
ANA
$3.93
+0.54%
$32,109,354
$11
8,163,957 ANA
Official FO
FO
$0.25
+4.46%
$31,962,360
$297,924
128,844,399 FO
ICON
ICX
$0.03
-1.20%
$31,946,497
$572,194
1.10B ICX
Pax Dollar
USDP
$1.00
+0.01%
$31,944,152
$7,748,617
31,954,027 USDP
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
-0.12%
$31,893,170
$0
27,600,421 EURSPKCC
BOLD
BOLD
$1.00
+0.03%
$31,814,180
$617,538
31,853,541 BOLD
Rocket Pool
RPL
$1.41
-1.79%
$31,713,864
$1,046,866
22,535,095 RPL
Apro
AT
$0.14
+7.21%
$31,707,203
$4,071,460
230,000,000 AT
Tokenised GBP
TGBP
$1.34
-0.03%
$31,645,059
$49,585
23,593,229 TGBP
ZEROBASE
ZBT
$0.13
+8.05%
$31,470,691
$28,482,018
244,992,188 ZBT
BOOK OF MEME
BOME
$0.0005
-2.70%
$31,388,777
$8,622,768
69.00B BOME
Nosana
NOS
$0.31
-7.61%
$31,273,265
$576,163
99,999,724 NOS
Hive Dollar
HBD
$0.94
-1.06%
$31,147,904
$94
33,005,963 HBD
HashKey Platform Token
HSK
$0.09
-0.27%
$31,086,091
$165,013
344,960,009 HSK
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$31.51
+5.65%
$30,985,038
$827,909
980,123 HIMSON
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Orbs
ORBS
$0.0062
+0.75%
$30,728,676
$1,676,100
4.96B ORBS
MYX Finance
MYX
$0.16
-1.52%
$30,596,350
$12,177,017
190,768,940 MYX
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
OpenEden OpenDollar
USDO
$1.00
-0.00%
$30,575,882
$2,052
30,648,122 USDO
Bancor Network
BNT
$0.28
-1.72%
$30,463,599
$111,139
107,868,918 BNT
IoTeX
IOTX
$0.0032
-6.07%
$30,424,146
$23,678,927
9.44B IOTX
Band
BAND
$0.17
-0.95%
$30,364,780
$4,306,831
177,630,897 BAND
Snek
SNEK
$0.0004
-6.24%
$30,143,298
$2,825,673
74.71B SNEK
NKYC Token
NKYC
$7.48
-0.10%
$29,904,072
$315,076
4,000,000 NKYC
SWFTCOIN
SWFTC
$0.0030
-1.53%
$29,701,400
$513,674
10.00B SWFTC
ChangeNOW
NOW
$0.36
-1.40%
$29,665,851
$2,289
83,592,579 NOW
Nasdaq xStock
QQQX
$733.88
-1.58%
$29,616,951
$2,185,976
40,316 QQQX
America Party
AMERICA
$0.0000001
-1.41%
$29,531,382
$24
420690.00B AMERICA
ConstitutionDAO
PEOPLE
$0.0058
+0.57%
$29,511,274
$3,171,447
5.07B PEOPLE
Backed CSPX Core S&P 500
BCSPX
$810.24
-0.34%
$29,467,467
$0
36,369 BCSPX
DEAPCOIN
DEP
$0.0011
-0.04%
$29,434,439
$147,876
27.53B DEP
Across Protocol
ACX
$0.04
+0.30%
$29,414,663
$3,262,454
704,657,633 ACX
BRLA Digital BRLA
BRLA
$0.20
-0.57%
$29,405,687
$267,346
150,354,403 BRLA
Starpower
STAR
$0.16
-6.23%
$29,292,950
$4,666,507
186,049,421 STAR
Wiki Cat
WKC
$0.0000001
-1.85%
$29,257,542
$167,123
537305.72B WKC
OpenGradient
OPG
$0.15
-2.19%
$29,217,553
$51,445,138
190,000,000 OPG
Status
SNT
$0.0074
-2.47%
$29,213,612
$1,787,329
3.96B SNT
Ardor
ARDR
$0.03
-2.97%
$29,157,570
$212,591
998,466,231 ARDR
PHALA
PHA
$0.03
-1.14%
$29,141,500
$14,099,215
840,139,605 PHA
Ozapay
OZA
$0.04
-0.52%
$29,061,224
$1,881
759,590,014 OZA
Decentralized Social
DESO
$2.76
-12.35%
$29,030,584
$6,298
10,532,254 DESO
Neiro
NEIRO
$0.00007
-2.99%
$28,874,251
$8,192,205
420.69B NEIRO
Monerium EUR emoney
EURE
$1.17
+0.49%
$28,871,492
$245,141
24,775,765 EURE
COTI
COTI
$0.01
-2.92%
$28,854,996
$3,837,173
2.88B COTI
Renzo
REZ
$0.0033
+0.35%
$28,825,896
$6,174,131
8.62B REZ
Giggle Fund
GIGGLE
$28.73
-1.43%
$28,727,425
$6,360,568
1,000,000 GIGGLE
Hive
HIVE
$0.05
+0.32%
$28,623,414
$2,701,634
550,140,465 HIVE
MVL
MVL
$0.0010
-1.04%
$28,589,240
$26,729
27.80B MVL
APEX
AP3X
$0.02
-1.86%
$28,507,551
$3,501
1.65B AP3X
BORA
BORA
$0.02
-2.76%
$28,480,339
$174,523
1.15B BORA
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
Bounce
AUCTION
$3.80
-1.16%
$28,227,169
$6,458,679
7,420,409 AUCTION
Illuvium
ILV
$3.40
-3.52%
$28,135,785
$3,772,378
8,285,644 ILV
Momentum
MMT
$0.14
+2.62%
$28,095,909
$6,933,913
204,095,424 MMT
Liquity USD
LUSD
$1.01
+0.03%
$28,081,469
$227,177
27,899,900 LUSD
Waves
WAVES
$0.28
-4.75%
$28,039,671
$2,603,427
100,000,000 WAVES
Uquid Coin
UQC
$2.80
-0.05%
$27,964,860
$7
10,000,000 UQC
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$63.10
-0.84%
$27,943,719
$3,438,911
442,427 SLVON
Perle
PRL
$0.16
-9.59%
$27,845,728
$6,179,746
175,000,000 PRL
IOST
IOST
$0.0008
-1.03%
$27,806,782
$3,817,021
34.00B IOST
Venom
VENOM
$0.01
-3.75%
$27,801,991
$112,237
2.31B VENOM
The Innovation Game
TIG
$0.93
+1.50%
$27,772,682
$401,025
29,549,587 TIG
Merlin Chain
MERL
$0.02
-3.33%
$27,651,303
$3,018,999
1.28B MERL
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
-0.06%
$27,543,477
$0
20,313,902 GBPSAFO
B3 (Base)
B3
$0.0006
+0.64%
$27,345,229
$9,474,287
46.43B B3
Catizen
CATI
$0.06
-0.29%
$27,324,129
$5,099,274
453,748,246 CATI
MicroStrategy xStock
MSTRX
$122.13
-7.56%
$27,046,837
$1,516,274
220,892 MSTRX
Gigachad
GIGA
$0.0028
-0.10%
$27,010,730
$5,863,253
9.60B GIGA
SKALE
SKL
$0.0044
+1.12%
$26,987,142
$5,946,905
6.09B SKL
AtomOne
ATONE
$0.20
-20.12%
$26,752,609
$46,976
134,575,078 ATONE
Swarm Network
TRUTH
$0.01
-3.54%
$26,605,306
$1,545,772
2.09B TRUTH
Chainflip
FLIP
$0.30
+4.62%
$26,582,896
$120,240
89,152,034 FLIP
Black Phoenix
BPX
$0.0046
+1.29%
$26,533,437
$572
5.77B BPX
Hyperlane
HYPER
$0.08
+3.84%
$26,349,921
$18,869,912
338,174,017 HYPER
EthereumPoW
ETHW
$0.24
-1.27%
$26,224,992
$1,877,865
107,818,717 ETHW
τemplar
SN3
$5.54
-5.43%
$26,156,034
$210,093
4,729,013 SN3
Pundi X
PUNDIX
$0.10
-2.80%
$26,048,877
$1,776,138
258,386,541 PUNDIX
Powerledger
POWR
$0.05
-2.06%
$26,007,198
$2,287,926
529,761,885 POWR
Predictions
PRDT
$1.08
-0.02%
$25,956,061
$28,585
24,000,000 PRDT
NYC
NYC
$0.09
+0.21%
$25,926,017
$80,785
299,999,785 NYC
Victoria VR
VR
$0.0015
+0.63%
$25,914,708
$1,056,122
16.80B VR
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.07%
$25,894,599
$216,145
25,967,565 BUCK
WOO
WOO
$0.01
-2.01%
$25,861,490
$1,535,322
1.89B WOO
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$371.35
+0.54%
$25,829,308
$2,382,454
69,554 GOOGLON
OlaXBT
AIO
$0.11
-5.17%
$25,796,016
$1,727,747
230,250,000 AIO
Collect on Fanable
COLLECT
$0.05
-5.38%
$25,737,544
$2,080,688
537,000,000 COLLECT
Dual
DUAL
$0.0034
-3.60%
$25,714,420
$342,803
7.48B DUAL
Ryze
RYZE
$0.10
-0.97%
$25,712,595
$5,252
263,805,684 RYZE
Alphabet xStock
GOOGLX
$371.88
+0.60%
$25,693,899
$12,531,617
69,090 GOOGLX
CARV
CARV
$0.04
-2.17%
$25,635,540
$5,452,596
609,601,253 CARV
Nest Basis Vault
NBASIS
$1.06
+0.04%
$25,538,911
$136
24,026,468 NBASIS
GMT
GMT
$0.0082
-2.83%
$25,521,787
$4,245,929
3.11B GMT
NOVA
SN68
$5.79
-4.13%
$25,514,166
$693,214
4,409,912 SN68
SEDA
SEDA
$0.03
-3.01%
$25,483,890
$688,148
743,701,319 SEDA
FUNToken
FUN
$0.0024
-1.34%
$25,477,209
$240,223
10.60B FUN
Whiteheart
WHITE
$2,851.05
+0.00%
$25,340,161
$288
8,888 WHITE
OpenAI (Republic Pre-IPO)
PREOPAI
$868.39
+1.23%
$25,253,699
$615,522
29,081 PREOPAI
LoveBit
LB
$0.0000001
-25.66%
$25,176,874
$16,030
210000.00B LB
Tesla (Ondo Tokenized Stock)
TSLAON
$402.87
-0.34%
$25,166,579
$2,477,377
62,425 TSLAON
iExec RLC
RLC
$0.35
-2.33%
$25,116,160
$1,823,564
72,382,548 RLC
OKZOO
AIOT
$0.10
+24.42%
$25,101,960
$2,672,511
263,250,100 AIOT
Constellation
DAG
$0.0065
-6.57%
$25,097,611
$911,986
3.88B DAG
Singularry
SINGULARRY
$0.03
-1.09%
$25,059,401
$26,878
1.00B SINGULARRY
Steem
STEEM
$0.05
-0.45%
$25,021,473
$3,241,444
550,209,142 STEEM
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
IBS
IBS
$26.17
+0.63%
$24,993,368
$919,568
959,756 IBS
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.38
+0.01%
$24,949,333
$0
248,559 FILQ-A
AI Analysis Token
AIAT
$0.23
+0.91%
$24,866,506
$22,755
110,347,624 AIAT
Goldfish Gold
GGBR
$4.32
+0.03%
$24,855,448
$159,068
5,751,881 GGBR
INFINIT
IN
$0.07
-3.80%
$24,816,709
$13,860,069
345,068,683 IN
CargoX
CXO
$0.15
-5.94%
$24,755,860
$55,227
167,160,148 CXO
Zerebro
ZEREBRO
$0.02
+1.93%
$24,702,324
$8,624,123
999,948,588 ZEREBRO
Kekius Maximus
KEKIUS
$0.02
+23.61%
$24,644,167
$12,047
1.00B KEKIUS
Sai
SAI
$9.27
-1.63%
$24,643,255
$9
2,657,578 SAI
Islamic Coin
ISLM
$0.0067
+0.75%
$24,622,912
$59,075
3.67B ISLM
ONFA
OFT
$0.23
-2.45%
$24,546,303
$49,134
107,287,556 OFT
PUMPCADE
PUMPCADE
$0.02
+0.81%
$24,546,194
$1,102,725
998,990,194 PUMPCADE
Euler
EUL
$1.02
-2.24%
$24,537,102
$2,516,092
24,146,317 EUL
x-DOL-x
XDOL
$0.08
+0.00%
$24,484,652
$2
293,000,000 XDOL
Auki
AUKI
$0.0055
-6.35%
$24,432,438
$39,133
4.42B AUKI
LCX
LCX
$0.03
-3.78%
$24,378,395
$91,353
940,989,527 LCX
Not in Employment, Education, or Trainin
NEET
$0.02
-14.33%
$24,237,893
$1,016,828
999,765,252 NEET
CYBER
CYBER
$0.36
-1.19%
$24,180,383
$9,078,686
67,244,300 CYBER
ARK
ARK
$0.12
-0.87%
$24,081,372
$556,340
197,240,656 ARK
Hydration
HDX
$0.0041
+0.91%
$24,060,773
$11,951
5.92B HDX
Clearpool
CPOOL
$0.02
-1.62%
$24,035,174
$653,244
1.00B CPOOL
Bonfida
FIDA
$0.02
-2.32%
$24,010,666
$9,461,185
990,910,742 FIDA
Anoma
XAN
$0.0095
+0.27%
$23,689,241
$3,082,260
2.50B XAN
Tokamak Network
TON
$0.38
-2.01%
$23,654,797
$178,393
62,311,615 TON
NovaChargeX Coin
NCX
$0.20
-2.28%
$23,602,635
$1,327
120,000,000 NCX
Acurast
ACU
$0.08
+1.76%
$23,550,389
$2,663,539
295,420,808 ACU
Tokenlon
LON
$0.19
-1.56%
$23,541,757
$4,817
123,441,523 LON
StrikeX
STRX
$0.03
-5.75%
$23,440,186
$7,579
879,949,022 STRX
Rei
REI
$0.02
+0.11%
$23,356,365
$351,002
1.00B REI
Corn
CORN
$0.04
-0.65%
$23,273,430
$5,817,404
525,000,000 CORN
aixbt
AIXBT
$0.02
-0.66%
$23,125,078
$6,830,553
994,658,423 AIXBT
Electronic USD
EUSD
$1.00
-0.04%
$22,967,332
$327,105
23,000,833 EUSD
Ontology Gas
ONG
$0.05
-2.19%
$22,859,342
$1,098,350
472,511,097 ONG
tx
TX
$0.0041
+1.77%
$22,824,885
$183,776
5.55B TX
Open Campus
EDU
$0.03
-2.72%
$22,810,660
$5,476,111
774,618,056 EDU
A Hunters Dream
CAW
$0.0000000
-3.58%
$22,756,377
$429,970
636666.67B CAW
Cartesi
CTSI
$0.02
-0.45%
$22,715,806
$1,168,210
926,631,932 CTSI
Spell
SPELL
$0.0001
+1.91%
$22,698,146
$14,487,556
171.51B SPELL
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Metal DAO
MTL
$0.25
-2.35%
$22,682,852
$1,137,026
90,635,915 MTL
wojak
WOJAK
$0.0000001
+9.98%
$22,664,943
$3,542,596
305913.53B WOJAK
Capybobo
PYBOBO
$0.0007
-0.50%
$22,663,952
$436,898
31.06B PYBOBO
Metis
METIS
$3.02
-3.64%
$22,637,141
$2,179,839
7,492,434 METIS
Rosa Inu
ROSA
$0.0002
+4.22%
$22,583,307
$550,576
100.00B ROSA
Memetern
MXT
$0.02
+8.00%
$22,548,299
$40
1.00B MXT
SailOut Royalty
SAIL.R
$14.94
-0.60%
$22,411,601
$357
1,500,000 SAIL.R
Harmony
ONE
$0.0015
-2.04%
$22,270,234
$1,390,807
14.87B ONE
Gradients
SN56
$4.81
-5.59%
$22,192,269
$269,263
4,614,235 SN56
Dogs
DOGS
$0.00004
-4.78%
$22,175,487
$6,313,966
516.75B DOGS
GXChain
GXC
$0.29
-3.31%
$22,083,512
$616
75,000,000 GXC
Autonomi
ANT
$0.07
+1.16%
$22,058,321
$461,552
335,416,432 ANT
Epic Chain
EPIC
$0.65
+3.51%
$21,990,513
$24,086,042
33,600,000 EPIC
Audius
AUDIO
$0.02
-0.79%
$21,986,546
$2,977,833
1.43B AUDIO
Stable Mint USD
USDSM
$1.00
+0.18%
$21,984,969
$28,505
21,938,858 USDSM
Energy Web Token
EWT
$0.36
-3.04%
$21,983,443
$373,307
60,544,174 EWT
IQ
IQ
$0.0008
-1.22%
$21,943,286
$501,732
26.33B IQ
Tornado Cash
TORN
$5.75
-1.36%
$21,922,723
$31,861
3,810,551 TORN
Qkacoin
QKA
$0.69
+3.21%
$21,881,421
$1,126
31,668,129 QKA
Lisk
LSK
$0.09
-1.85%
$21,747,378
$1,923,980
233,084,697 LSK
SingularityNET
AGIX
$0.09
-4.48%
$21,632,495
$8,324
242,901,740 AGIX
Palladium Network
PLLD
$0.42
+34.66%
$21,618,022
$68,281
51,852,795 PLLD
Flux
FLUX
$0.05
-2.46%
$21,591,427
$2,907,052
411,698,754 FLUX
Liquity
LQTY
$0.22
+5.14%
$21,526,561
$12,199,907
98,726,705 LQTY
PYTHIA
PYTHIA
$0.02
-2.07%
$21,522,041
$322,575
998,158,248 PYTHIA
XT.com
XT
$3.56
-2.52%
$21,503,804
$6,109,288
6,045,803 XT
GAL (migrated to Gravity - G)
GAL
$0.17
+6.36%
$21,486,921
$575
127,749,331 GAL
Gama Token
GAMA
$0.21
-1.66%
$21,485,406
$45,965
100,028,849 GAMA
PinkSale
PINKSALE
$214.57
-1.27%
$21,457,216
$51
100,000 PINKSALE
Sign
SIGN
$0.0089
+1.11%
$21,357,742
$4,621,638
2.39B SIGN
USDH
USDH
$1.00
+0.01%
$21,357,445
$3,253,987
21,359,849 USDH
COINDEPO
COINDEPO
$0.08
+0.06%
$21,258,032
$764,268
273,772,266 COINDEPO
XPIN Network
XPIN
$0.0014
+6.73%
$21,149,110
$4,086,213
15.46B XPIN
Prom
PROM
$1.16
+1.34%
$21,113,277
$843,497
18,250,000 PROM
Xertra
STRAX
$0.0097
-10.28%
$21,064,187
$8,716,793
2.18B STRAX
MiL.k
MLK
$0.04
+0.34%
$20,975,603
$2,754,810
555,855,159 MLK
Space and Time
SXT
$0.0080
-0.65%
$20,923,952
$4,521,256
2.60B SXT
GAIB AID
AID
$1.00
+0.03%
$20,899,585
$7,404
20,938,226 AID
Kyber Network Crystal
KNC
$0.12
-1.48%
$20,898,972
$3,833,603
170,152,851 KNC
UCHAIN
UCN
$208.68
-1.03%
$20,868,329
$2,054,772
100,000 UCN
dKargo
DKA
$0.0042
-0.87%
$20,829,499
$1,024,343
5.00B DKA
Arcblock
ABT
$0.21
-0.93%
$20,699,155
$68,204
98,580,000 ABT
SATS (Ordinals)
SATS
$0.0000000
-1.69%
$20,697,430
$2,301,318
2100000.00B SATS
ResearchCoin
RSC
$0.09
-9.30%
$20,687,797
$587,812
221,239,606 RSC
STON
STON
$0.55
-3.67%
$20,680,793
$32,493
37,449,107 STON
SentismAI
SENTIS
$0.11
+1.27%
$20,671,815
$2,053,949
196,000,000 SENTIS
Brevis
BREV
$0.08
-1.57%
$20,671,484
$7,622,267
250,000,000 BREV
HUNDRED
HUNDRED
$0.0002
+0.71%
$20,654,449
$963
90.00B HUNDRED
Moonbirds
BIRB
$0.07
-3.39%
$20,649,273
$3,750,790
285,000,000 BIRB
The Grays Currency
PTGC
$0.00007
-0.34%
$20,638,613
$10,142
288.87B PTGC
Incrypt
INC
$0.0032
-3.68%
$20,611,987
$99,187
6.46B INC
Yield Guild Games
YGG
$0.03
-0.70%
$20,546,427
$3,607,934
770,679,100 YGG
Shentu
CTK
$0.13
-0.90%
$20,508,448
$965,045
160,206,203 CTK
Sapien
SAPIEN
$0.08
-1.97%
$20,503,928
$4,226,847
250,000,000 SAPIEN
Secret
SCRT
$0.06
-2.31%
$20,477,305
$6,379,183
343,120,539 SCRT
WAX
WAXP
$0.0044
-3.45%
$20,454,556
$948,506
4.62B WAXP
JPY Coin
JPYC
$0.0062
-0.14%
$20,377,850
$180,247
3.28B JPYC
Strategic Oil Supply
SOS
$0.0002
-4.22%
$20,327,539
$272
100.00B SOS
Geode Chain
GEODE
$0.0017
+3.79%
$20,295,349
$800
11.73B GEODE
BinaryX [OLD]
BNX
$31.12
-0.73%
$20,230,224
$82
650,061 BNX
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
-0.04%
$20,166,273
$0
14,722,954 UKTBL
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$20,163,566
$1,501
18,879,284 NOPAL
Lista DAO
LISTA
$0.05
-1.01%
$20,154,247
$3,861,261
385,212,691 LISTA
Ocean Protocol
OCEAN
$0.10
-3.14%
$20,151,530
$28,038
200,081,035 OCEAN
Blast
BLAST
$0.0003
-2.34%
$20,099,736
$826,557
63.58B BLAST
Freysa AI
FAI
$0.0024
-5.21%
$20,016,327
$2,073,950
8.19B FAI
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.86
+0.08%
$19,984,210
$802,100
224,100 TLTON
Gravity (by Galxe)
G
$0.0028
-2.07%
$19,956,249
$3,655,600
7.23B G
Propy
PRO
$0.34
+9.13%
$19,917,106
$5,687,845
57,896,591 PRO
Zentry
ZENT
$0.0025
-0.01%
$19,614,414
$728,807
7.79B ZENT
SpaceX (Republic Pre-IPO)
PRESPCX
$207.17
-0.72%
$19,609,938
$1,798,296
94,950 PRESPCX
Cobak
CBK
$0.20
-1.55%
$19,543,316
$3,547,669
99,187,817 CBK
ChainGPT
CGPT
$0.02
-4.23%
$19,522,952
$2,405,427
932,832,934 CGPT
Yei Finance
CLO
$0.15
+0.48%
$19,490,527
$12,412,647
129,100,000 CLO
DeBox
BOX
$0.04
-1.67%
$19,443,717
$95,084
508,212,383 BOX
Elephant Money
ELEPHANT
$0.0000000
-0.80%
$19,404,541
$57,035
496810.10B ELEPHANT
Buttcoin
BUTTCOIN
$0.02
-1.92%
$19,371,662
$1,225,055
999,945,972 BUTTCOIN
Nillion
NIL
$0.04
-3.11%
$18,964,766
$14,260,301
467,893,250 NIL
Naoris Protocol
NAORIS
$0.03
-0.79%
$18,933,487
$1,525,803
599,260,000 NAORIS
NXUSD
NXUSD
$1.00
+0.69%
$18,886,156
$2
18,963,851 NXUSD
Lido EarnUSD
EARNUSD
$1.01
+0.01%
$18,847,962
$209
18,585,317 EARNUSD
Rujira
RUJI
$0.25
+0.92%
$18,844,635
$5,235
74,500,000 RUJI
Re Protocol reUSDe
REUSDE
$1.31
-0.33%
$18,828,653
$151,464
14,393,937 REUSDE
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.78
+0.03%
$18,801,318
$11,659
155,666 BIB01
Sophon
SOPH
$0.0054
-1.11%
$18,729,852
$3,663,611
3.45B SOPH
KAIO
KAIO
$0.03
-6.91%
$18,698,605
$1,352,873
681,250,000 KAIO
WINkLink
WIN
$0.00002
+4.80%
$18,689,413
$13,741,249
993.70B WIN
Yield Basis
YB
$0.09
-4.61%
$18,675,562
$7,907,039
216,319,960 YB
龙虾 (Lobster)
龙虾
$0.02
+11.50%
$18,636,172
$5,625,466
1.00B 龙虾
BSquared Network
B2
$0.45
-6.09%
$18,636,160
$9,110,055
41,545,875 B2
Civic
CVC
$0.02
-1.55%
$18,563,100
$1,587,546
802,000,010 CVC
Smooth Love Potion
SLP
$0.0005
-2.63%
$18,505,115
$1,145,985
36.31B SLP
Aurora
AURORA
$0.03
-0.93%
$18,493,676
$387,605
713,214,437 AURORA
Compounding OpenDollar
CUSDO
$1.05
-0.10%
$18,470,409
$992
17,603,202 CUSDO
Strike
STRIKE
$1.03
-5.02%
$18,452,195
$31,214
18,000,000 STRIKE
GameBuild
GAME
$0.0010
-1.54%
$18,437,344
$436,487
19.20B GAME
Songbird
SGB
$0.0011
-4.28%
$18,427,223
$62,395
17.14B SGB
Honey
HONEY
$1.00
-0.10%
$18,323,660
$446,118
18,346,040 HONEY
USP Yield Optimized Stablecoin
USP
$1.10
+0.10%
$18,292,741
$4,584
16,623,222 USP
Usual
USUAL
$0.01
-1.19%
$18,269,243
$2,877,343
1.79B USUAL
Cetus Protocol
CETUS
$0.02
-0.63%
$18,250,901
$2,192,661
947,826,087 CETUS
Ergo
ERG
$0.22
-4.01%
$18,242,919
$140,699
83,227,059 ERG
Tree
TREE
$0.18
+3.04%
$18,194,083
$42,053
101,361,867 TREE