The cryptocurrency market is valued at
$2.4T, and on average a
0.28% increase
over the last day. The total marketcap for stablecoins is
$309.7B. The total marketcap for
DeFi is $50.9B.
Read More
The cryptocurrency market is valued at $2.4T, and on average a 0.28% increase over the last day. The total marketcap for stablecoins is $309.7B. The total marketcap for DeFi is $50.9B.
The total crypto market volume over the last 24 hours is $91.3B. The total volume in DeFi is $3.6B, 3.90% of the total crypto volume. The volume for stablecoins is $73.7B, which is 80.73% of the total crypto market 24-hour volume.
Bitcoin's price is currently $68,380.00
BTC currently makes up 56.48% of the value of the crypto ecosystem, total ecosystem volume is currently $91,334,378,374.
Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$68,380.00
-0.11%
$1,367,427,987,355
$36,145,552,210
19,990,643 BTC
Ethereum
ETH
$1,980.85
+0.88%
$239,218,698,511
$18,731,722,566
120,692,440 ETH
Tether
USDT
$1.00
+0.00%
$183,687,950,307
$62,000,359,358
183.75B USDT
XRP
XRP
$1.47
+0.79%
$89,883,256,486
$2,680,212,858
60.92B XRP
BNB
BNB
$623.97
+1.84%
$85,094,852,736
$847,600,446
136,359,215 BNB
USDC
USDC
$1.00
-0.00%
$73,728,910,889
$5,157,603,404
73.74B USDC
Solana
SOL
$86.48
+1.80%
$49,141,014,911
$3,532,216,223
568,078,583 SOL
TRON
TRX
$0.28
+1.76%
$26,942,006,707
$583,508,173
94.73B TRX
Dogecoin
DOGE
$0.10
-2.08%
$16,870,869,900
$1,195,174,222
168.75B DOGE
Figure Heloc
FIGR_HELOC
$1.02
+0.00%
$15,457,607,282
$56,542
15.16B FIGR_HELOC
Bitcoin Cash
BCH
$561.94
+0.47%
$11,247,577,309
$313,477,485
19,995,891 BCH
WhiteBIT Coin
WBT
$51.57
+0.69%
$11,017,493,046
$73,590,312
213,667,339 WBT
Cardano
ADA
$0.29
+2.38%
$10,535,446,192
$353,600,202
36.80B ADA
USDS
USDS
$1.00
-0.08%
$9,808,970,354
$26,028,349
9.81B USDS
LEO Token
LEO
$8.52
+0.33%
$7,851,238,783
$819,543
921,332,908 LEO
Hyperliquid
HYPE
$30.25
+1.27%
$7,217,014,101
$185,366,136
238,385,316 HYPE
Ethena USDe
USDE
$1.00
+0.01%
$6,298,164,255
$67,094,177
6.30B USDE
Chainlink
LINK
$8.87
+1.45%
$6,282,625,867
$237,805,321
708,099,970 LINK
Monero
XMR
$337.59
+5.74%
$6,222,823,288
$70,514,904
18,446,744 XMR
Canton
CC
$0.16
+0.92%
$6,125,058,583
$7,422,999
37.77B CC
Stellar
XLM
$0.17
-0.55%
$5,515,579,455
$100,049,803
32.84B XLM
USD1
USD1
$1.00
-0.07%
$5,227,665,851
$1,625,689,338
5.24B USD1
Zcash
ZEC
$288.73
+1.36%
$4,769,843,815
$387,466,661
16,511,427 ZEC
Rain
RAIN
$0.0097
-1.23%
$4,617,732,617
$33,353,607
477.74B RAIN
Hedera
HBAR
$0.10
+0.78%
$4,330,399,615
$72,050,429
43.00B HBAR
Litecoin
LTC
$55.21
+2.14%
$4,241,829,500
$304,487,875
76,854,989 LTC
Dai
DAI
$1.00
-0.02%
$4,156,732,418
$67,229,939
4.16B DAI
PayPal USD
PYUSD
$1.00
-0.03%
$4,049,305,250
$155,283,242
4.05B PYUSD
Avalanche
AVAX
$9.18
-0.30%
$3,964,399,056
$207,363,124
431,771,961 AVAX
Shiba Inu
SHIB
$0.000007
-1.36%
$3,860,401,484
$159,785,949
589243.87B SHIB
Sui
SUI
$0.98
+1.28%
$3,756,444,080
$557,376,771
3.85B SUI
Toncoin
TON
$1.44
-0.42%
$3,517,847,914
$91,281,405
2.45B TON
Cronos
CRO
$0.08
-0.27%
$3,281,704,683
$14,281,521
41.04B CRO
World Liberty Financial
WLFI
$0.10
-1.10%
$2,733,687,229
$102,661,717
27.24B WLFI
Tether Gold
XAUT
$4,876.44
-1.88%
$2,539,510,227
$259,481,689
520,826 XAUT
MemeCore
M
$1.45
+12.46%
$2,512,801,975
$10,024,402
1.74B M
Polkadot
DOT
$1.37
+1.28%
$2,287,829,993
$81,893,035
1.67B DOT
Uniswap
UNI
$3.57
+0.58%
$2,263,586,160
$200,646,398
633,802,762 UNI
PAX Gold
PAXG
$4,902.81
-1.87%
$2,250,830,244
$242,481,208
459,010 PAXG
Mantle
MNT
$0.64
+1.81%
$2,087,629,175
$29,479,439
3.25B MNT
Aave
AAVE
$125.10
-0.80%
$1,900,604,724
$376,635,658
15,191,736 AAVE
Bittensor
TAO
$195.86
-2.35%
$1,881,287,275
$211,637,771
9,597,491 TAO
Pepe
PEPE
$0.000004
-0.61%
$1,862,989,018
$464,931,619
420690.00B PEPE
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$1,840,586,028
$0
1.84B BUIDL
Aster
ASTER
$0.72
+0.52%
$1,761,365,221
$210,104,024
2.45B ASTER
Falcon USD
USDF
$1.00
-0.02%
$1,752,063,905
$626,102
1.76B USDF
OKB
OKB
$79.59
+0.66%
$1,672,321,889
$16,679,517
21,000,000 OKB
Bitget Token
BGB
$2.38
+0.54%
$1,669,199,031
$16,140,240
699,992,036 BGB
Pi Network
PI
$0.18
+4.99%
$1,613,198,038
$26,530,960
9.01B PI
Circle USYC
USYC
$1.12
+0.00%
$1,588,052,579
$45
1.42B USYC
Global Dollar
USDG
$1.00
+0.02%
$1,586,744,121
$20,965,430
1.59B USDG
HTX DAO
HTX
$0.000002
+0.41%
$1,569,751,743
$7,751,628
916533.07B HTX
Sky
SKY
$0.07
+0.04%
$1,545,968,136
$7,108,157
23.03B SKY
Ripple USD
RLUSD
$1.00
-0.08%
$1,521,185,905
$116,702,969
1.52B RLUSD
Ethereum Classic
ETC
$8.77
+0.78%
$1,363,194,558
$42,319,805
155,561,935 ETC
NEAR Protocol
NEAR
$1.05
+0.28%
$1,353,341,253
$137,268,477
1.29B NEAR
Ondo
ONDO
$0.28
+0.45%
$1,345,070,051
$32,010,843
4.87B ONDO
BFUSD
BFUSD
$1.00
+0.02%
$1,318,911,185
$806,146
1.32B BFUSD
Internet Computer
ICP
$2.40
+0.21%
$1,316,173,475
$43,999,157
549,076,373 ICP
Pump.fun
PUMP
$0.0022
-0.28%
$1,298,491,335
$62,591,089
590.00B PUMP
Worldcoin
WLD
$0.40
-1.38%
$1,135,301,555
$67,631,935
2.84B WLD
Gate
GT
$7.24
+2.59%
$1,133,103,428
$1,885,122
115,180,573 GT
Cosmos Hub
ATOM
$2.29
+7.66%
$1,131,458,681
$75,819,096
493,681,429 ATOM
POL (ex-MATIC)
POL
$0.11
+0.06%
$1,129,885,786
$59,319,358
10.59B POL
KuCoin
KCS
$8.46
+2.27%
$1,118,353,998
$2,088,904
132,155,022 KCS
Ethena
ENA
$0.12
+1.61%
$1,007,292,519
$88,341,752
8.22B ENA
Quant
QNT
$69.20
-0.73%
$1,006,483,039
$9,806,958
14,544,176 QNT
Superstate Short Duration U.S. Governmen
USTB
$10.99
+0.00%
$998,783,996
$0
90,889,286 USTB
Midnight
NIGHT
$0.06
+0.39%
$930,322,289
$6,986,399
16.61B NIGHT
Provenance Blockchain
HASH
$0.02
-4.62%
$929,847,281
$6,421
54.71B HASH
NEXO
NEXO
$0.89
+7.07%
$891,061,488
$19,762,176
1.00B NEXO
Kaspa
KAS
$0.03
+1.06%
$856,833,788
$10,907,304
26.78B KAS
Algorand
ALGO
$0.09
-1.45%
$836,639,938
$27,305,846
8.87B ALGO
USDtb
USDTB
$1.00
-0.03%
$833,878,991
$648,005
834,648,085 USDTB
Flare
FLR
$0.0097
-0.36%
$822,305,393
$3,525,580
84.81B FLR
Official Trump
TRUMP
$3.36
-4.37%
$780,594,069
$114,205,322
232,498,807 TRUMP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.18%
$769,760,132
$0
620,661,558 EUTBL
Morpho
MORPHO
$1.40
-1.38%
$767,366,442
$22,785,939
546,742,823 MORPHO
Render
RENDER
$1.46
+0.74%
$756,580,177
$50,410,974
518,714,713 RENDER
XDC Network
XDC
$0.04
+0.93%
$736,168,306
$14,255,722
19.93B XDC
Filecoin
FIL
$0.97
-0.15%
$727,391,897
$68,429,463
752,946,511 FIL
Aptos
APT
$0.93
+0.69%
$724,347,876
$65,755,177
778,864,222 APT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.06%
$722,367,352
$0
703,562,533 JAAA
OUSG
OUSG
$114.29
+0.00%
$721,146,832
$0
6,309,689 OUSG
USDD
USDD
$1.00
-0.01%
$708,354,951
$2,988,098
708,409,881 USDD
VeChain
VET
$0.0082
-1.28%
$703,729,273
$15,256,737
85.99B VET
Ondo US Dollar Yield
USDY
$1.12
+0.47%
$701,961,647
$2,058,682
629,239,542 USDY
Arbitrum
ARB
$0.11
+0.21%
$665,300,991
$63,342,060
5.83B ARB
pippin
PIPPIN
$0.63
-9.31%
$630,390,290
$51,681,409
999,937,495 PIPPIN
Beldex
BDX
$0.08
+0.07%
$609,030,568
$12,379,066
7.61B BDX
Bonk
BONK
$0.000007
-0.82%
$576,917,239
$52,865,107
87995.15B BONK
Usual USD
USD0
$1.00
-0.29%
$571,477,141
$680,727
572,522,231 USD0
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.04%
$567,412,047
$0
518,328,892 JTRSY
USDai
USDAI
$1.00
+0.01%
$565,428,881
$2,169,034
565,611,924 USDAI
Jupiter
JUP
$0.17
+3.54%
$538,544,549
$30,463,719
3.24B JUP
Stable
STABLE
$0.03
+6.54%
$530,480,214
$48,446,903
18.00B STABLE
GHO
GHO
$1.00
+0.00%
$527,526,783
$7,854,798
527,437,875 GHO
Sei
SEI
$0.08
+0.58%
$507,886,048
$23,671,757
6.73B SEI
A7A5
A7A5
$0.01
-0.19%
$505,440,176
$14,963
39.19B A7A5
TrueUSD
TUSD
$1.00
-0.00%
$493,512,470
$6,570,300
494,515,083 TUSD
Dash
DASH
$37.95
+2.23%
$477,878,055
$87,078,004
12,588,921 DASH
Fasttoken
FTN
$1.09
-0.02%
$472,592,140
$11,873,830
433,857,415 FTN
Stacks
STX
$0.26
-1.29%
$466,838,599
$8,202,894
1.78B STX
EURC
EURC
$1.18
-0.17%
$460,646,364
$20,306,889
389,046,499 EURC
Pudgy Penguins
PENGU
$0.0072
+0.59%
$451,555,407
$99,648,457
62.86B PENGU
PancakeSwap
CAKE
$1.32
+1.35%
$435,751,524
$27,963,887
331,359,459 CAKE
Virtuals Protocol
VIRTUAL
$0.65
+3.63%
$429,636,357
$55,120,971
656,282,621 VIRTUAL
Tezos
XTZ
$0.40
-0.89%
$426,641,300
$12,438,567
1.08B XTZ
Chiliz
CHZ
$0.04
+0.88%
$419,798,632
$39,404,709
10.28B CHZ
Decred
DCR
$23.95
+1.77%
$414,392,241
$1,649,190
17,279,190 DCR
Story
IP
$1.16
+3.72%
$405,473,105
$82,383,357
350,499,075 IP
Lighter
LIT
$1.62
+0.91%
$405,300,918
$50,281,273
250,000,000 LIT
Optimism
OP
$0.19
+0.09%
$398,919,681
$40,914,070
2.12B OP
First Digital USD
FDUSD
$1.00
+0.04%
$394,984,420
$50,728,311
395,411,931 FDUSD
Artificial Superintelligence Alliance
FET
$0.17
-0.22%
$392,572,912
$41,276,602
2.28B FET
Kite
KITE
$0.21
+4.05%
$384,530,944
$58,195,459
1.80B KITE
JUST
JST
$0.04
+2.11%
$377,339,194
$25,108,738
8.82B JST
Kinesis Gold
KAU
$157.78
-1.59%
$376,507,754
$37,556
2,386,228 KAU
Curve DAO
CRV
$0.25
+0.09%
$375,455,221
$37,904,644
1.48B CRV
c8ntinuum
CTM
$0.08
+0.66%
$365,280,760
$1,124,295
4.36B CTM
Humanity
H
$0.20
-10.50%
$360,542,127
$34,847,472
1.82B H
Ether.fi
ETHFI
$0.48
+1.24%
$355,177,984
$34,615,981
744,064,067 ETHFI
Bitcoin SV
BSV
$16.97
+0.26%
$339,462,407
$6,773,539
19,989,650 BSV
BitTorrent
BTT
$0.0000003
-0.61%
$338,670,535
$7,620,461
987037.89B BTT
Gnosis
GNO
$128.19
-0.57%
$338,069,815
$3,791,276
2,639,589 GNO
Kaia
KAIA
$0.06
+0.78%
$335,913,941
$6,655,004
5.86B KAIA
LayerZero
ZRO
$1.66
-1.54%
$335,781,918
$70,351,556
202,629,028 ZRO
AINFT
NFT
$0.0000003
-1.91%
$333,696,253
$13,589,164
990105.67B NFT
Sun Token
SUN
$0.02
-1.44%
$332,138,382
$36,997,816
19.21B SUN
MYX Finance
MYX
$1.72
-11.87%
$327,970,201
$16,445,194
190,768,940 MYX
Pyth Network
PYTH
$0.06
+1.16%
$325,222,737
$16,630,123
5.75B PYTH
USX
USX
$1.00
-0.03%
$314,637,468
$8,269,357
314,782,094 USX
Injective
INJ
$3.14
-0.01%
$313,691,866
$35,562,393
100,000,000 INJ
FLOKI
FLOKI
$0.00003
+0.83%
$310,450,658
$27,460,650
9654.94B FLOKI
IOTA
IOTA
$0.07
+3.18%
$302,766,495
$6,721,794
4.29B IOTA
Celestia
TIA
$0.34
+1.27%
$302,685,238
$26,211,324
881,030,087 TIA
SPX6900
SPX
$0.32
+2.43%
$300,968,724
$11,500,469
930,993,081 SPX
The Graph
GRT
$0.03
+0.44%
$299,080,814
$11,723,369
10.73B GRT
PRIME
PRIME
$1.02
+0.03%
$297,253,538
$427,532
291,620,406 PRIME
JasmyCoin
JASMY
$0.0060
+0.49%
$296,910,215
$12,666,508
49.44B JASMY
Aerodrome Finance
AERO
$0.32
+3.12%
$293,457,491
$13,152,805
918,954,732 AERO
ADI
ADI
$3.00
+0.32%
$292,146,546
$373,710
97,365,000 ADI
crvUSD
CRVUSD
$1.00
-0.28%
$290,621,886
$11,740,644
290,666,224 CRVUSD
Lido DAO
LDO
$0.34
+0.75%
$288,821,348
$24,591,642
848,066,803 LDO
Maple Finance
SYRUP
$0.25
-3.68%
$285,647,067
$12,891,304
1.16B SYRUP
Conflux
CFX
$0.05
+0.12%
$282,734,720
$8,736,911
5.16B CFX
Legacy Frax Dollar
FRAX
$0.99
-0.01%
$273,671,409
$7,149,723
276,015,184 FRAX
Olympus
OHM
$17.19
+1.58%
$269,129,511
$119,477
15,645,551 OHM
DoubleZero
2Z
$0.08
-1.03%
$265,283,837
$6,559,394
3.47B 2Z
Starknet
STRK
$0.05
-0.74%
$264,282,065
$26,288,124
5.45B STRK
Telcoin
TEL
$0.0028
+0.72%
$261,780,724
$1,584,093
95.08B TEL
Helium
HNT
$1.40
+8.83%
$261,484,123
$27,410,501
186,321,438 HNT
Ethereum Name Service
ENS
$6.76
+0.07%
$258,008,349
$21,032,859
38,203,685 ENS
River
RIVER
$12.85
-2.71%
$252,162,587
$12,976,505
19,600,000 RIVER
ZKsync
ZK
$0.02
+0.11%
$249,026,975
$11,560,666
8.79B ZK
Monad
MON
$0.02
-1.73%
$247,862,577
$59,457,055
10.83B MON
AB
AB
$0.0025
-2.63%
$243,948,321
$7,997,498
98.82B AB
BTSE Token
BTSE
$1.48
+3.19%
$239,394,764
$12,268,940
162,061,501 BTSE
Trust Wallet
TWT
$0.57
+8.90%
$236,028,956
$16,121,861
416,649,900 TWT
Axie Infinity
AXS
$1.38
+1.67%
$233,548,914
$31,557,481
169,119,428 AXS
dogwifhat
WIF
$0.23
-0.28%
$233,537,270
$75,430,540
998,926,392 WIF
The Sandbox
SAND
$0.09
-0.53%
$231,461,371
$16,547,829
2.67B SAND
Neutrl USD
NUSD
$1.00
-0.12%
$226,707,822
$6,136,557
226,312,497 NUSD
YLDS
YLDS
$1.00
-0.00%
$219,227,162
$482,752
219,246,327 YLDS
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.03%
$218,903,944
$50
203,733,917 USTBL
USDa
USDA
$0.99
+0.00%
$218,061,148
$11
220,697,977 USDA
Plasma
XPL
$0.10
+1.54%
$216,639,731
$85,782,375
2.16B XPL
AUSD
AUSD
$1.00
-0.02%
$216,383,351
$46,407,750
216,456,853 AUSD
Ultima
ULTIMA
$5,672.30
+2.76%
$214,713,683
$12,557,184
37,772 ULTIMA
Theta Network
THETA
$0.21
-1.23%
$207,337,688
$6,541,501
1.00B THETA
Zebec Network
ZBCN
$0.0021
+2.79%
$204,470,559
$6,241,843
97.95B ZBCN
Ape and Pepe
APEPE
$0.0000010
+0.16%
$203,381,976
$14,270,604
210000.00B APEPE
Blockchain Capital
BCAP
$22.27
+0.00%
$202,926,712
$0
9,112,111 BCAP
Pendle
PENDLE
$1.23
-1.30%
$202,181,057
$21,972,961
164,779,180 PENDLE
Fartcoin
FARTCOIN
$0.20
-0.31%
$198,800,801
$38,462,451
999,979,246 FARTCOIN
Onyxcoin
XCN
$0.0054
-1.13%
$198,486,305
$5,287,365
37.06B XCN
NEO
NEO
$2.81
+0.35%
$198,304,599
$6,843,527
70,530,000 NEO
Decentraland
MANA
$0.10
-0.71%
$196,590,394
$10,404,140
1.94B MANA
GALA
GALA
$0.0041
+0.46%
$192,853,385
$20,694,077
47.30B GALA
MimbleWimbleCoin
MWC
$17.49
+0.09%
$192,150,461
$144,636
11,000,919 MWC
Basic Attention
BAT
$0.13
-3.20%
$191,850,553
$15,209,180
1.50B BAT
SwissBorg
BORG
$0.19
-1.69%
$190,590,226
$466,558
981,852,443 BORG
Compound
COMP
$19.66
-2.71%
$190,158,310
$19,614,268
9,668,189 COMP
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$189,500,000
$0
189,500,000 PC0000031
Falcon Finance
FF
$0.08
+1.66%
$189,359,181
$71,739,816
2.34B FF
Terra Luna Classic
LUNC
$0.00003
-1.81%
$189,047,985
$11,702,871
5467.61B LUNC
Vision
VSN
$0.05
-0.38%
$188,148,121
$6,894,762
3.57B VSN
Venice Token
VVV
$4.31
+2.58%
$186,715,826
$37,388,680
43,581,935 VVV
AWE Network
AWE
$0.09
+3.58%
$184,394,433
$8,449,957
1.94B AWE
Raydium
RAY
$0.69
+10.18%
$184,258,754
$59,581,266
268,896,286 RAY
Golem
GLM
$0.18
-0.81%
$184,195,691
$4,774,945
1.00B GLM
Sonic
S
$0.05
+1.66%
$183,845,781
$16,328,571
3.78B S
Convex Finance
CVX
$1.99
+4.57%
$182,979,722
$7,351,180
91,758,227 CVX
Undeads Games
UDS
$1.46
+0.30%
$182,243,657
$285,790
124,549,117 UDS
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$179,358,279
$0
179,358,279 FDIT
Lombard
BARD
$0.79
+0.72%
$178,666,014
$6,113,888
225,000,000 BARD
Fluid
FLUID
$2.29
-0.07%
$177,381,048
$1,917,954
77,532,544 FLUID
InfiniFi USD
IUSD
$1.00
-0.02%
$173,792,401
$372,835
173,582,541 IUSD
WeFi
WFI
$2.17
+3.00%
$173,458,234
$4,889,072
79,904,635 WFI
RealLink
REAL
$0.05
+0.03%
$166,504,926
$4,870,403
3.12B REAL
eCash
XEC
$0.000008
+1.46%
$165,844,519
$3,866,770
19989.54B XEC
MX
MX
$1.80
-0.02%
$165,290,577
$6,560,380
91,837,334 MX
Resolv USR
USR
$1.00
-0.10%
$163,806,102
$461,119
163,863,390 USR
KOGE
KOGE
$47.97
-0.01%
$162,155,675
$64,949,772
3,379,999 KOGE
Sentient
SENT
$0.02
+2.61%
$160,386,190
$28,912,893
7.24B SENT
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.13%
$159,942,882
$3,216,726
157,749,372 THBILL
Satoshi Stablecoin
SATUSD
$0.99
-0.05%
$158,412,108
$11
159,403,928 SATUSD
STASIS EURO
EURS
$1.27
-1.04%
$157,745,103
$23,608
124,125,940 EURS
OriginTrail
TRAC
$0.35
+0.68%
$156,455,331
$4,813,887
447,274,118 TRAC
Siren
SIREN
$0.21
+9.42%
$150,661,128
$29,231,202
728,857,925 SIREN
GUSD
GUSD
$1.00
-0.54%
$150,150,796
$1,225,746
149,790,000 GUSD
Cap USD
CUSD
$0.98
+1.07%
$147,527,016
$680
150,655,987 CUSD
Immutable
IMX
$0.17
+2.57%
$145,161,390
$12,427,138
846,472,049 IMX
WEMIX
WEMIX
$0.31
+0.31%
$144,371,901
$962,033
462,277,841 WEMIX
Berachain
BERA
$0.67
+4.04%
$143,350,963
$35,277,591
214,090,742 BERA
BUILDon
B
$0.14
+0.14%
$142,482,736
$2,595,666
1.00B B
THORChain
RUNE
$0.41
+0.42%
$142,302,740
$66,632,027
350,709,659 RUNE
MultiversX
EGLD
$4.72
-2.27%
$138,487,808
$11,403,340
29,343,439 EGLD
Zano
ZANO
$9.13
+4.78%
$138,465,154
$2,821,293
15,160,945 ZANO
Vaulta
A
$0.09
+0.36%
$138,061,209
$14,039,661
1.62B A
0G
0G
$0.64
+1.59%
$137,561,777
$14,270,938
213,199,722 0G
Rollbit Coin
RLB
$0.08
+0.27%
$137,256,701
$152,249
1.75B RLB
SafePal
SFP
$0.27
+1.41%
$137,091,151
$2,097,395
500,000,000 SFP
Quantum Resistant Ledger
QRL
$1.71
-7.20%
$134,389,681
$62,888
78,392,960 QRL
Arweave
AR
$2.05
+0.52%
$133,979,177
$15,229,240
65,454,186 AR
Walrus
WAL
$0.08
+2.14%
$133,616,113
$8,115,107
1.61B WAL
1INCH
1INCH
$0.09
+0.24%
$133,553,459
$10,931,517
1.41B 1INCH
Amp
AMP
$0.0016
+2.27%
$132,192,990
$6,726,217
84.28B AMP
GoMining Token
GOMINING
$0.32
-0.58%
$131,077,839
$10,163,955
405,645,230 GOMINING
Keeta
KTA
$0.27
+1.51%
$130,998,621
$3,578,148
490,740,588 KTA
BitMart
BMX
$0.39
+3.17%
$130,782,238
$6,008,473
339,412,030 BMX
Ribbita by Virtuals
TIBBIR
$0.13
-2.85%
$130,276,245
$6,112,381
999,904,784 TIBBIR
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.19
+0.02%
$128,902,306
$0
117,484 ACRED
Kamino
KMNO
$0.03
+9.21%
$128,852,903
$10,590,306
3.95B KMNO
Loaded Lions
LION
$0.0042
-1.99%
$128,651,906
$752,389
30.64B LION
EigenCloud (prev. EigenLayer)
EIGEN
$0.21
+2.08%
$125,772,839
$22,732,816
594,226,796 EIGEN
Seeker
SKR
$0.02
+5.56%
$125,683,369
$8,022,730
5.70B SKR
DOLA
DOLA
$0.99
-0.03%
$124,547,837
$1,022,560
125,214,424 DOLA
Ozone Chain
OZO
$0.13
+0.15%
$124,374,805
$240,055
947,649,982 OZO
Beam
BEAM
$0.0024
-0.10%
$123,724,216
$5,893,131
51.30B BEAM
Livepeer
LPT
$2.48
+0.92%
$123,132,770
$17,441,422
49,688,955 LPT
Midas mF-ONE
MF-ONE
$1.06
+0.11%
$121,106,110
$0
114,561,931 MF-ONE
Jito
JTO
$0.28
+3.31%
$120,538,312
$11,102,681
437,634,714 JTO
Pleasing USD
PUSD
$1.00
+0.56%
$120,285,273
$54
120,000,000 PUSD
Unibase
UB
$0.05
+4.31%
$119,662,930
$3,898,052
2.50B UB
CoW Protocol
COW
$0.21
+3.43%
$119,598,461
$8,969,443
562,947,438 COW
ApeCoin
APE
$0.13
-1.25%
$116,582,800
$14,517,013
908,664,773 APE
Impossible Cloud Network Token
ICNT
$0.46
-4.79%
$115,727,325
$1,800,260
253,006,130 ICNT
coco
COCO
$0.12
+1.87%
$115,139,225
$450,487
1.00B COCO
Melania Meme
MELANIA
$0.12
+0.65%
$114,151,582
$10,582,892
952,496,376 MELANIA
Re Protocol reUSD
REUSD
$1.06
+0.08%
$111,803,985
$282,556
105,279,487 REUSD
Frax USD
FRXUSD
$1.00
+0.04%
$111,758,578
$6,216,408
111,763,755 FRXUSD
Wormhole
W
$0.02
+1.88%
$111,597,283
$20,255,377
5.40B W
DeXe
DEXE
$2.37
+0.66%
$110,937,384
$4,728,175
46,752,637 DEXE
CASH
CASH
$1.00
-0.78%
$110,840,054
$5,089,439
110,820,002 CASH
Horizen
ZEN
$6.22
+0.86%
$110,746,934
$15,573,250
17,796,210 ZEN
StandX DUSD
DUSD
$1.00
-0.00%
$109,707,075
$3,181,263
109,860,883 DUSD
Meteora
MET
$0.22
+0.26%
$109,564,026
$13,311,131
499,402,300 MET
Theta Fuel
TFUEL
$0.01
+0.20%
$108,358,261
$1,707,925
7.23B TFUEL
Gas
GAS
$1.66
+0.56%
$108,031,617
$1,620,647
65,093,581 GAS
Open Campus
EDU
$0.13
-1.88%
$107,982,725
$4,678,993
831,374,999 EDU
Tokenize Xchange
TKX
$1.34
+0.69%
$106,877,744
$5,199
79,995,998 TKX
Avant USD
AVUSD
$1.00
-0.16%
$105,998,194
$172,850
106,044,242 AVUSD
Securitize Tokenized AAA CLO Fund
STAC
$1,007.31
+0.02%
$105,868,382
$0
105,100 STAC
MNEE USD Stablecoin
MNEE
$1.00
+0.22%
$104,959,989
$87,289
104,928,511 MNEE
SoSoValue
SOSO
$0.38
-2.67%
$104,213,692
$2,512,661
274,767,576 SOSO
Aethir
ATH
$0.0059
-2.36%
$103,770,354
$7,436,987
17.49B ATH
Qtum
QTUM
$0.97
-1.75%
$103,172,752
$4,201,068
105,965,931 QTUM
Anzen USDz
USDZ
$1.00
+0.21%
$102,766,960
$7,700
103,198,265 USDZ
yearn.finance
YFI
$2,872.42
+1.02%
$102,156,745
$9,028,625
35,572 YFI
Ravencoin
RVN
$0.0064
+1.10%
$102,154,193
$4,878,316
16.08B RVN
Cheems Token
CHEEMS
$0.0000005
-0.28%
$101,529,015
$1,210,925
203672.95B CHEEMS
Synthetix
SNX
$0.30
+1.06%
$101,418,172
$31,300,309
343,466,217 SNX
Verge
XVG
$0.0061
+1.91%
$101,033,845
$5,560,078
16.52B XVG
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$100,846,154
$0
100,846,154 PC0000023
Ring USD
USDR
$1.00
+0.15%
$100,318,673
$13,533
100,400,000 USDR
币安人生 (BinanceLife)
币安人生
$0.10
-6.85%
$99,899,305
$17,277,307
1.00B 币安人生
Onchain Yield Coin
ONYC
$1.08
+0.04%
$99,290,187
$507,487
92,177,907 ONYC
Reserve Rights
RSR
$0.0016
+0.21%
$98,366,386
$7,129,201
62.55B RSR
Zora
ZORA
$0.02
+4.63%
$97,840,661
$19,482,457
4.47B ZORA
HOME
HOME
$0.03
+2.50%
$97,539,678
$15,812,810
3.44B HOME
Akash Network
AKT
$0.34
+3.06%
$97,194,571
$2,556,938
287,969,092 AKT
Comedian
BAN
$0.10
-2.96%
$96,109,882
$5,620,000
999,961,859 BAN
Grass
GRASS
$0.20
-1.92%
$95,907,643
$7,956,613
471,609,204 GRASS
Nexus Mutual
NXM
$51.62
+0.82%
$95,856,432
$0
1,856,838 NXM
The9bit
9BIT
$0.01
-4.12%
$95,636,145
$5,513,873
8.20B 9BIT
Pleasing Gold
PGOLD
$4,878.25
-1.79%
$95,477,993
$171
19,505 PGOLD
Dog (Bitcoin)
DOG
$0.0010
-0.18%
$95,305,575
$1,051,562
100.00B DOG
Oasis
ROSE
$0.01
+2.26%
$94,691,906
$8,301,496
7.55B ROSE
XDAI
XDAI
$1.00
-0.01%
$93,988,392
$700,196
93,986,287 XDAI
Toshi
TOSHI
$0.0002
-0.38%
$93,953,293
$12,766,086
420.69B TOSHI
Core
CORE
$0.09
+0.62%
$93,949,883
$3,063,353
1.07B CORE
RaveDAO
RAVE
$0.39
+1.85%
$91,715,535
$23,357,210
234,736,111 RAVE
0x Protocol
ZRX
$0.11
-2.12%
$91,479,350
$11,734,701
848,396,563 ZRX
Concordium
CCD
$0.0076
-3.99%
$91,099,930
$915,863
11.96B CCD
Fogo
FOGO
$0.02
+6.67%
$90,639,466
$22,768,544
3.78B FOGO
Shuffle
SHFL
$0.24
+2.68%
$89,734,055
$336,205
376,772,064 SHFL
Creditcoin
CTC
$0.17
-1.80%
$89,697,311
$3,590,024
515,658,812 CTC
KUB Coin
KUB
$1.01
-1.04%
$89,288,603
$71,359
88,850,000 KUB
Movement
MOVE
$0.03
+4.91%
$89,005,596
$45,385,335
3.34B MOVE
dYdX
DYDX
$0.11
+0.02%
$88,270,685
$3,902,756
824,028,785 DYDX
Cysic
CYS
$0.55
+2.02%
$87,877,995
$18,926,651
160,800,000 CYS
Luxxcoin
LUX
$0.0009
-0.10%
$87,306,324
$2,215,059
100.00B LUX
Chutes
SN64
$19.94
-2.98%
$87,091,541
$1,310,304
4,385,793 SN64
The White Whale
WHITEWHALE
$0.09
-1.34%
$87,017,944
$6,153,669
1.00B WHITEWHALE
INI
INI
$0.12
-0.07%
$87,011,300
$447,778
720,647,010 INI
JUSD
JUSD
$1.00
+0.01%
$86,247,188
$123,810
86,291,610 JUSD
Zilliqa
ZIL
$0.0043
-1.25%
$86,019,535
$9,145,157
19.92B ZIL
Kusama
KSM
$4.82
+2.72%
$85,686,923
$8,698,935
17,780,582 KSM
MAG7.ssi
MAG7.SSI
$0.50
+0.82%
$85,194,643
$1,435,149
169,838,931 MAG7.SSI
MetaDAO
META
$3.75
-4.62%
$85,055,057
$987,849
22,684,699 META
Four
FORM
$0.22
+1.53%
$83,971,756
$3,562,546
381,867,255 FORM
Pieverse
PIEVERSE
$0.41
+0.50%
$83,812,581
$3,038,732
205,000,000 PIEVERSE
SuperVerse
SUPER
$0.13
-0.84%
$83,769,964
$16,149,432
637,164,549 SUPER
Quack AI
Q
$0.02
+3.65%
$83,709,640
$4,330,520
3.98B Q
Mina Protocol
MINA
$0.07
-1.57%
$83,488,680
$3,366,477
1.27B MINA
AIOZ Network
AIOZ
$0.07
-0.85%
$83,373,142
$3,287,435
1.23B AIOZ
ViciCoin
VCNT
$17.12
+0.08%
$83,011,083
$686,803
4,849,465 VCNT
Swop
SWOP
$0.0083
-2.07%
$82,715,561
$13
10.00B SWOP
UCHAIN
UCN
$826.51
+2.29%
$82,648,599
$5,717,941
100,000 UCN
Rekt
REKT
$0.0000002
+2.11%
$81,397,775
$940,893
420690.00B REKT
Threshold Network
T
$0.0073
-0.61%
$81,260,838
$2,670,976
11.15B T
Railgun
RAIL
$1.40
+6.34%
$80,219,963
$580,244
57,500,000 RAIL
Nervos Network
CKB
$0.0017
-0.71%
$79,752,047
$2,833,609
48.23B CKB
Brett
BRETT
$0.0079
+0.95%
$78,585,487
$8,893,443
9.91B BRETT
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$78,389,409
$0
78,389,409 VBILL
DeepBook
DEEP
$0.03
+9.53%
$78,031,571
$15,811,873
2.50B DEEP
EUR CoinVertible
EURCV
$1.18
-0.13%
$77,810,080
$19,078,349
65,755,949 EURCV
KAITO
KAITO
$0.32
+3.51%
$77,710,514
$7,975,615
241,388,889 KAITO
AgentFun.AI
AGENTFUN
$0.78
-0.24%
$77,690,409
$126
100,000,000 AGENTFUN
Safe
SAFE
$0.11
-1.77%
$77,550,307
$1,457,700
700,657,344 SAFE
Ronin
RON
$0.10
+1.17%
$77,164,392
$3,103,138
769,401,679 RON
Matrixdock Gold
XAUM
$4,866.39
-1.58%
$76,944,321
$214,938
15,817 XAUM
Turbo
TURBO
$0.0011
+0.16%
$76,571,031
$8,921,051
69.00B TURBO
Gama Token
GAMA
$0.76
+0.00%
$76,460,662
$322,704
100,027,888 GAMA
Linea
LINEA
$0.0037
-0.77%
$76,068,597
$17,141,478
20.76B LINEA
deBridge
DBR
$0.02
+3.06%
$76,035,568
$4,731,131
4.72B DBR
AI Rig Complex
ARC
$0.08
-2.85%
$75,637,531
$10,153,675
999,983,979 ARC
Merlin Chain
MERL
$0.07
+10.94%
$74,765,588
$17,565,678
1.12B MERL
Cygnus Finance Global USD
CGUSD
$1.00
-0.01%
$74,741,980
$5
74,916,781 CGUSD
Felix feUSD
FEUSD
$1.00
+0.22%
$74,687,358
$105,913
75,004,069 FEUSD
SOON
SOON
$0.18
-1.59%
$74,569,534
$3,448,088
411,012,849 SOON
DigiByte
DGB
$0.0041
+3.01%
$74,249,458
$2,118,933
18.15B DGB
TempleDAO
TEMPLE
$3.13
+0.01%
$74,215,354
$4
23,722,423 TEMPLE
ALEO
ALEO
$0.08
+1.44%
$73,626,237
$5,988,391
890,356,816 ALEO
Nano
XNO
$0.55
-0.31%
$73,159,324
$669,097
133,248,297 XNO
MANTRA
OM
$0.06
+2.88%
$73,077,711
$43,272,888
1.19B OM
Flow
FLOW
$0.04
-5.32%
$72,737,966
$5,784,215
1.64B FLOW
CoinEx
CET
$0.03
+2.12%
$72,128,804
$48,071
2.55B CET
Baby Doge Coin
BABYDOGE
$0.0000000
-0.26%
$71,937,273
$3,747,359
179260677.23B BABYDOGE
Unit Pump
UPUMP
$0.0022
+1.15%
$70,468,643
$1,073,674
31.90B UPUMP
Mog Coin
MOG
$0.0000002
+2.12%
$70,247,651
$9,448,179
390562.00B MOG
ZetaChain
ZETA
$0.06
+1.13%
$70,205,297
$2,795,624
1.27B ZETA
Puff The Dragon
PUFF
$0.08
-0.20%
$69,620,803
$29,434
888,888,888 PUFF
Alchemist AI
ALCH
$0.08
-2.08%
$69,603,988
$16,454,780
850,000,000 ALCH
Holo
HOT
$0.0004
+0.09%
$69,515,317
$7,441,861
177.62B HOT
XPR Network
XPR
$0.0024
+3.35%
$69,188,875
$1,134,088
28.49B XPR
TDCCP
TDCCP
$0.11
-0.18%
$69,008,593
$142,291
639,999,981 TDCCP
OpenEden OpenDollar
USDO
$1.00
+0.10%
$68,589,184
$1,668
68,649,109 USDO
MindWaveDAO
NILA
$0.08
-0.47%
$68,578,997
$237,985
842,766,177 NILA
AI Companions
AIC
$0.07
+2.58%
$68,492,597
$1,117,336
1.00B AIC
Qubic
QUBIC
$0.0000005
+2.18%
$67,937,680
$1,309,012
135139.54B QUBIC
Siacoin
SC
$0.0012
+0.41%
$67,908,561
$3,731,721
56.03B SC
Axelar
AXL
$0.06
-0.04%
$67,803,300
$6,616,329
1.12B AXL
VVS Finance
VVS
$0.000002
+0.16%
$67,617,434
$182,936
43550.33B VVS
Non-Playable Coin
NPC
$0.0084
+3.65%
$67,481,189
$3,176,029
8.05B NPC
Numeraire
NMR
$8.41
-2.26%
$67,369,688
$9,000,666
8,007,701 NMR
Nexpace
NXPC
$0.27
+1.28%
$67,305,050
$4,747,115
248,280,840 NXPC
Astar
ASTR
$0.0079
-1.01%
$67,284,816
$2,189,703
8.55B ASTR
GMX
GMX
$6.47
+1.57%
$67,182,800
$5,121,376
10,392,022 GMX
World Mobile Token
WMTX
$0.08
+0.95%
$66,650,278
$6,741,858
833,403,825 WMTX
USDu
USDU
$1.00
+0.02%
$66,539,496
$215,603
66,567,189 USDU
Arkham
ARKM
$0.12
+0.04%
$66,475,701
$19,355,939
568,532,082 ARKM
BCGame Coin
BC
$0.0066
+2.70%
$66,289,513
$20,963
9.99B BC
aelf
ELF
$0.08
-1.62%
$66,277,150
$716,966
818,771,702 ELF
ChainOpera AI
COAI
$0.35
+1.40%
$65,741,886
$8,127,846
188,000,098 COAI
Metal Blockchain
METAL
$0.13
+2.91%
$65,455,137
$519,636
507,639,839 METAL
Conscious Token
CONSCIOUS
$0.14
+0.00%
$65,357,782
$2
468,351,274 CONSCIOUS
Islamic Coin
ISLM
$0.03
+0.31%
$64,827,880
$58,301
2.45B ISLM
Jelly-My-Jelly
JELLYJELLY
$0.07
+17.36%
$64,825,940
$8,425,916
999,999,099 JELLYJELLY
Moca Network
MOCA
$0.02
-0.08%
$64,721,665
$4,014,047
3.95B MOCA
Power Protocol
POWER
$0.31
+40.89%
$64,650,116
$24,015,531
210,000,000 POWER
JupUSD
JUPUSD
$1.00
-0.01%
$64,518,574
$764,215
64,538,460 JUPUSD
Velo
VELO
$0.0036
+4.71%
$63,933,472
$3,075,819
17.56B VELO
Resolv Liquidity Provider Token
RLP
$1.28
+0.15%
$63,478,280
$2,540,788
49,474,496 RLP
Irys
IRYS
$0.03
-22.86%
$63,244,287
$12,389,211
2.00B IRYS
Aztec
AZTEC
$0.02
-1.58%
$62,994,604
$16,545,384
2.88B AZTEC
Succinct
PROVE
$0.32
+0.24%
$62,946,349
$7,919,240
195,000,000 PROVE
XYO Network
XYO
$0.0045
+0.66%
$62,732,731
$4,265,879
13.93B XYO
ONFA
OFT
$0.58
-2.88%
$62,641,281
$298,986
107,293,854 OFT
Fidelity Digital Dollar
FIDD
$1.00
-0.02%
$62,584,233
$30,183,412
62,601,060 FIDD
Verus
VRSC
$0.78
+0.19%
$62,018,227
$6,202
79,946,470 VRSC
Paycoin
PCI
$0.06
-0.87%
$62,013,724
$1,036,549
1.02B PCI
Decentralized Social
DESO
$5.87
+0.12%
$61,953,600
$30,871
10,532,254 DESO
Rocket Pool
RPL
$2.77
+60.91%
$61,321,905
$55,279,383
22,200,230 RPL
Moo Deng
MOODENG
$0.06
+12.21%
$61,015,666
$77,952,245
989,938,666 MOODENG
VeThor
VTHO
$0.0006
+0.97%
$60,650,264
$808,978
98.11B VTHO
Venom
VENOM
$0.03
+0.95%
$60,289,356
$1,196,273
2.14B VENOM
Space and Time
SXT
$0.02
-0.95%
$59,825,936
$3,750,906
2.83B SXT
Orca
ORCA
$0.99
+26.79%
$59,748,070
$43,930,923
60,157,169 ORCA
Kava
KAVA
$0.05
-0.10%
$59,124,229
$2,483,992
1.08B KAVA
QuantixAI
QAI
$73.47
-0.09%
$59,058,260
$7,159,097
803,852 QAI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$302.75
-1.11%
$58,967,383
$862,551
194,730 GOOGLON
ORDI
ORDI
$2.80
-0.13%
$58,713,353
$9,273,955
21,000,000 ORDI
Biconomy
BICO
$0.02
+0.03%
$58,604,830
$3,349,255
999,998,454 BICO
BitDCA
BDCA
$0.71
+2.23%
$58,443,582
$355,789
81,910,138 BDCA
Magic Eden
ME
$0.14
-0.46%
$58,213,836
$16,162,566
428,721,255 ME
Blur
BLUR
$0.02
-0.11%
$58,193,490
$4,770,324
2.74B BLUR
Yooldo Games
ESPORTS
$0.38
-0.32%
$58,153,137
$22,780,134
151,800,000 ESPORTS
cat in a dogs world
MEW
$0.0006
-0.35%
$57,665,364
$8,958,414
88.89B MEW
Sushi
SUSHI
$0.21
+0.36%
$57,391,128
$7,139,004
273,012,266 SUSHI
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$57,202,721
$2,146,200
57,202,721 USDON
RedStone
RED
$0.18
-1.47%
$56,975,835
$4,819,135
310,858,627 RED
Anchored Coins AEUR
AEUR
$1.18
+0.03%
$56,662,892
$9,028
47,929,605 AEUR
UnifAI Network
UAI
$0.24
-3.96%
$56,609,773
$2,355,760
239,000,000 UAI
BankrCoin
BNKR
$0.0006
-1.83%
$56,385,477
$11,328,334
100.00B BNKR
ZIGChain
ZIG
$0.04
-0.29%
$56,247,274
$1,203,709
1.41B ZIG
MBG By Multibank Group
MBG
$0.29
-1.86%
$55,933,680
$6,950,162
190,952,451 MBG
Eurite
EURI
$1.18
-0.19%
$55,634,633
$2,523,097
46,968,933 EURI
Polymesh
POLYX
$0.04
-0.02%
$55,601,668
$1,555,919
1.25B POLYX
Request
REQ
$0.07
+2.98%
$55,338,548
$1,347,597
744,291,192 REQ
Omni Network [Old]
OMNI
$1.06
-3.31%
$55,254,749
$146,432
52,002,301 OMNI
Moonbirds
BIRB
$0.19
-1.63%
$55,177,825
$5,688,977
285,000,000 BIRB
Law Blocks AI
LBT
$0.22
+0.14%
$54,845,572
$386,225
244,997,999 LBT
Geodnet
GEOD
$0.12
-0.69%
$54,725,833
$259,078
438,777,944 GEOD
Waves
WAVES
$0.54
-6.54%
$54,291,885
$5,302,379
100,000,000 WAVES
Compounding OpenDollar
CUSDO
$1.04
-0.29%
$54,049,958
$3,627
52,035,114 CUSDO
Useless Coin
USELESS
$0.05
+23.40%
$53,791,677
$27,481,932
999,940,362 USELESS
Midas mHYPER
MHYPER
$1.08
+0.00%
$53,709,111
$738
49,810,885 MHYPER
HashKey Platform Token
HSK
$0.16
+0.09%
$53,659,873
$185,674
344,960,009 HSK
Escoin
ELG
$0.29
+0.26%
$53,559,534
$192,490
184,209,191 ELG
IoTeX
IOTX
$0.0057
+1.10%
$53,516,227
$3,339,907
9.44B IOTX
Tesla xStock
TSLAX
$413.17
-1.00%
$53,278,533
$4,428,864
128,939 TSLAX
BurnedFi
BURN
$4.30
+1.84%
$53,238,257
$102,272
12,366,309 BURN
Constellation
DAG
$0.01
+0.43%
$53,149,006
$831,313
3.82B DAG
Chia
XCH
$2.92
-0.06%
$52,449,055
$2,314,655
17,998,398 XCH
Popcat
POPCAT
$0.05
-0.51%
$52,441,985
$25,422,763
979,978,670 POPCAT
Plume
PLUME
$0.01
-0.55%
$52,100,954
$5,337,044
4.81B PLUME
Pirate Chain
ARRR
$0.26
+9.81%
$51,938,042
$447,007
196,213,798 ARRR
DUSK
DUSK
$0.10
-6.14%
$51,825,073
$14,885,387
500,000,000 DUSK
Avantis
AVNT
$0.20
+0.05%
$51,762,858
$7,178,754
258,205,903 AVNT
StraitsX XUSD
XUSD
$1.00
+0.00%
$51,398,099
$3,398,108
51,396,294 XUSD
USDX
USDX
$0.46
-4.88%
$51,344,825
$7,537
111,568,045 USDX
Spark
SPK
$0.02
-0.57%
$51,296,220
$9,574,315
2.40B SPK
Bitlayer
BTR
$0.19
-6.67%
$51,179,270
$11,361,652
261,600,000 BTR
Peanut the Squirrel
PNUT
$0.05
-0.01%
$50,810,648
$14,250,200
999,842,581 PNUT
Venus
XVS
$3.02
+1.48%
$50,648,455
$5,419,279
16,759,649 XVS
The Game Company
GMRT
$0.14
+50.88%
$50,335,575
$494
347,726,591 GMRT
Drift Protocol
DRIFT
$0.09
-1.49%
$50,213,363
$6,473,389
555,962,813 DRIFT
Centrifuge
CFG
$0.09
-0.43%
$50,021,037
$821,558
576,349,099 CFG
USDKG
USDKG
$1.00
-0.02%
$49,999,712
$145,230
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.00%
$49,982,429
$14
50,000,005 AUSDT
UMA
UMA
$0.55
+10.70%
$49,973,062
$48,338,409
89,946,915 UMA
ETHGas
GWEI
$0.03
+11.39%
$49,834,887
$19,129,430
1.75B GWEI
Celo
CELO
$0.08
+0.62%
$49,767,945
$5,643,598
594,862,139 CELO
SSV Network
SSV
$3.36
+3.27%
$49,360,380
$10,003,387
14,699,173 SSV
Casper Network
CSPR
$0.0035
-0.49%
$48,723,140
$1,204,184
13.86B CSPR
PYTHIA
PYTHIA
$0.05
+9.99%
$48,635,171
$339,581
998,160,859 PYTHIA
APEX
APEX
$0.35
+1.04%
$48,599,201
$4,741,452
137,398,092 APEX
GoPlus Security
GPS
$0.01
-5.36%
$48,561,752
$6,455,420
4.41B GPS
GRX Chain
GRX
$5.05
+37.45%
$48,213,714
$13,303,441
9,552,803 GRX
Everlyn
LYN
$0.23
-0.32%
$48,091,881
$3,171,194
209,000,000 LYN
Banana For Scale
BANANAS31
$0.0048
+0.23%
$47,880,093
$5,804,951
10.00B BANANAS31
Vana
VANA
$1.55
-1.18%
$47,823,623
$2,277,699
30,800,000 VANA
Overnight.fi USD+
USD+
$0.99
+0.00%
$47,793,913
$2
48,085,096 USD+
Quai Network
QUAI
$0.05
-6.79%
$47,747,924
$331,907
932,990,688 QUAI
Pax Dollar
USDP
$1.00
-0.03%
$47,530,197
$6,250,555
47,569,453 USDP
Niza Global
NIZA
$0.04
-12.89%
$47,447,683
$611,534
1.15B NIZA
BORA
BORA
$0.04
-0.49%
$47,084,176
$359,936
1.15B BORA
Sygnum FIUSD Liquidity Fund
FIUSD
$11,773.94
+0.00%
$47,068,209
$0
3,998 FIUSD
Fractal Bitcoin
FB
$0.49
-0.50%
$47,046,333
$1,582,276
95,659,200 FB
Ardor
ARDR
$0.05
-0.22%
$46,850,167
$308,074
998,466,231 ARDR
Mask Network
MASK
$0.47
-1.17%
$46,809,225
$8,045,661
100,000,000 MASK
Anvil
ANVL
$0.0006
+4.32%
$46,630,007
$9,307
80.26B ANVL
GOHOME
GOHOME
$88.88
-0.11%
$46,629,250
$986,851
524,619 GOHOME
AltLayer
ALT
$0.0086
-0.31%
$46,515,330
$7,010,833
5.44B ALT
Zama
ZAMA
$0.02
-4.40%
$46,421,479
$527,516,695
2.20B ZAMA
LCX
LCX
$0.05
-0.02%
$46,405,614
$94,259
940,989,527 LCX
Ankr Network
ANKR
$0.0046
+1.87%
$46,230,087
$10,024,157
10.00B ANKR
Victoria VR
VR
$0.0027
-0.30%
$46,072,142
$910,814
16.80B VR
Terra
LUNA
$0.07
-8.37%
$45,964,835
$35,001,207
687,660,230 LUNA
WorldAssets
INC
$0.51
-1.37%
$45,546,615
$380,609
90,000,000 INC
Status
SNT
$0.01
+0.23%
$44,876,543
$1,185,178
3.96B SNT
Api3
API3
$0.32
+0.80%
$44,813,908
$8,507,438
142,084,907 API3
Memecoin
MEME
$0.0007
-0.36%
$44,656,073
$9,086,015
61.93B MEME
Fulcrom
FUL
$0.0027
-0.54%
$44,259,505
$5,876
16.61B FUL
Sign
SIGN
$0.03
-2.22%
$44,172,962
$11,088,879
1.64B SIGN
Unipoly
UNP
$0.16
+0.23%
$44,068,978
$393,920
279,230,000 UNP
Sahara AI
SAHARA
$0.02
+0.08%
$43,985,112
$5,357,159
2.78B SAHARA
would
WOULD
$0.04
+0.63%
$43,982,619
$5,369
999,452,592 WOULD
Pundi X
PUNDIX
$0.17
-2.04%
$43,974,759
$1,259,254
258,386,541 PUNDIX
Snek
SNEK
$0.0006
-0.00%
$43,892,042
$1,473,958
74.74B SNEK
Bitcoin Limited Edition
BTCLE
$215.90
+12.19%
$43,886,104
$307,086
203,253 BTCLE
Tellor Tributes
TRB
$15.90
+2.10%
$43,785,991
$11,141,705
2,758,013 TRB
Ontology
ONT
$0.05
+1.96%
$43,734,360
$2,609,992
934,260,568 ONT
ICON
ICX
$0.04
-0.96%
$43,347,213
$563,220
1.09B ICX
YZY
YZY
$0.33
+1.42%
$42,990,565
$2,022,731
130,000,000 YZY
Bio Protocol
BIO
$0.02
-0.49%
$42,982,036
$13,933,879
1.77B BIO
SKALE
SKL
$0.0071
-0.84%
$42,784,059
$16,129,904
6.06B SKL
Band
BAND
$0.25
-1.94%
$42,557,744
$4,851,757
171,728,789 BAND
ChangeNOW
NOW
$0.51
+1.47%
$42,428,387
$8,773
83,599,828 NOW
Purr
PURR
$0.07
+1.48%
$42,088,827
$548,486
595,624,562 PURR
Atoshi
ATOS
$0.05
-0.08%
$41,996,473
$12,341
903,160,633 ATOS
Babylon
BABY
$0.01
-0.44%
$41,967,455
$12,215,969
3.03B BABY
Loopring
LRC
$0.03
+3.03%
$41,939,399
$21,517,201
1.25B LRC
AtomOne
ATONE
$0.34
+7.86%
$41,871,695
$9,683
123,335,886 ATONE
Austin Capitals
AUX
$4.25
+0.00%
$41,568,145
$22,257
9,786,000 AUX
Midas mTBILL
MTBILL
$1.05
+0.01%
$41,430,396
$721
39,384,035 MTBILL
Enjin Coin
ENJ
$0.02
-0.09%
$40,979,697
$5,007,534
1.93B ENJ
TAGGER
TAG
$0.0004
-1.77%
$40,956,564
$2,308,965
108.86B TAG
IOST
IOST
$0.0013
-0.27%
$40,205,917
$4,120,499
31.42B IOST
SQD
SQD
$0.04
+1.75%
$40,146,659
$2,579,648
992,063,735 SQD
Orbs
ORBS
$0.0082
+2.22%
$40,103,714
$2,000,598
4.89B ORBS
Notcoin
NOT
$0.0004
-0.60%
$39,993,140
$7,976,245
99.43B NOT
Derive
DRV
$0.05
-0.21%
$39,979,786
$84,812
862,547,798 DRV
Collect on Fanable
COLLECT
$0.07
-4.31%
$39,931,952
$5,624,566
537,000,000 COLLECT
BUSD
BUSD
$1.00
-0.46%
$39,885,303
$3,133
40,026,297 BUSD
Lagrange
LA
$0.20
-3.72%
$39,606,710
$23,019,898
193,000,000 LA
Circle Internet Group (Ondo Tokenized St
CRCLON
$59.39
-1.37%
$39,475,485
$601,096
664,773 CRCLON
MVL
MVL
$0.0014
+0.28%
$39,467,641
$69,330
27.65B MVL
StorX
SRX
$0.06
+0.70%
$39,272,999
$2,125,141
606,159,083 SRX
Aegis YUSD
YUSD
$1.00
-0.13%
$39,058,523
$6,485
39,106,132 YUSD
affine
SN120
$16.45
-0.22%
$39,057,288
$401,922
2,384,300 SN120
SWFTCOIN
SWFTC
$0.0039
-0.48%
$38,973,666
$523,302
10.00B SWFTC
Glidr
GLIDR
$1.10
-0.38%
$38,935,591
$124,235
35,461,710 GLIDR
Harmony
ONE
$0.0026
+2.05%
$38,932,573
$3,213,163
14.85B ONE
DOVU
DOVU
$0.0039
-2.12%
$38,864,247
$19,336
9.99B DOVU
GeorgePlaysClashRoyale
CLASH
$0.04
-6.44%
$38,846,512
$718,773
999,689,699 CLASH
Auki
AUKI
$0.01
+26.18%
$38,658,233
$242,895
3.71B AUKI
GMT
GMT
$0.01
-0.23%
$38,283,652
$7,829,828
3.11B GMT
Alchemy Pay
ACH
$0.0077
+0.55%
$37,913,160
$7,948,486
4.94B ACH
Chintai
CHEX
$0.04
+1.93%
$37,812,461
$160,204
998,921,848 CHEX
SkyAI
SKYAI
$0.04
+0.67%
$37,739,016
$3,602,495
1.00B SKYAI
Manta Network
MANTA
$0.08
+3.43%
$37,616,291
$11,986,566
464,598,504 MANTA
BIM
BIM
$1.25
+0.62%
$37,568,350
$146,693
30,000,000 BIM
Lista USD
LISUSD
$1.00
-0.02%
$37,547,357
$11,443
37,599,050 LISUSD
EGL1
EGL1
$0.04
-0.46%
$37,460,817
$4,667,729
965,375,021 EGL1
TRIA
TRIA
$0.02
+8.67%
$37,393,985
$278,531,646
2.16B TRIA
ARK
ARK
$0.19
-0.44%
$37,342,735
$768,266
192,134,698 ARK
Bounce
AUCTION
$5.26
-0.62%
$37,267,343
$7,676,499
7,090,348 AUCTION
EthereumPoW
ETHW
$0.35
+1.11%
$37,252,943
$1,832,030
107,818,717 ETHW
Hive
HIVE
$0.07
-0.99%
$37,020,978
$1,578,859
518,978,842 HIVE
Illuvium
ILV
$3.90
+2.41%
$37,005,713
$5,366,579
9,485,249 ILV
ORE
ORE
$85.86
+9.17%
$36,925,961
$629,121
430,019 ORE
ECOMI
OMI
$0.0001
+5.01%
$36,774,199
$976,449
270.95B OMI
BOTXCOIN
BOTX
$0.63
+0.23%
$36,684,877
$65,873
1.76B BOTX
Apro
AT
$0.16
-0.42%
$36,622,036
$3,421,869
230,000,000 AT
Snowbank
SB
$228.89
+0.24%
$36,540,232
$21
159,640 SB
Unit Plasma
UXPL
$0.10
+1.85%
$36,105,161
$692,232
360,063,796 UXPL
CROSS
CROSS
$0.11
-2.32%
$35,969,970
$3,658,778
335,222,890 CROSS
Powerledger
POWR
$0.07
+1.15%
$35,922,128
$2,090,569
529,761,885 POWR
Greyhunt
HUNT
$1.84
+0.03%
$35,921,590
$41,949
19,500,000 HUNT
Gunz
GUN
$0.02
+3.03%
$35,872,125
$13,410,651
1.55B GUN
DEAPCOIN
DEP
$0.0013
+0.19%
$35,561,100
$106,609
27.53B DEP
ConstitutionDAO
PEOPLE
$0.0070
-0.67%
$35,501,770
$5,604,206
5.07B PEOPLE
Proprietary Trading Network
SN8
$8.55
-2.42%
$35,213,723
$251,985
4,128,907 SN8
Hermez Network
HEZ
$3.15
+0.08%
$34,883,954
$42,150
11,065,763 HEZ
Frankencoin
ZCHF
$1.30
-0.33%
$34,807,976
$111,512
26,715,246 ZCHF
Wiki Cat
WKC
$0.0000001
-0.98%
$34,799,567
$154,163
540662.57B WKC
PumpMeme
PM
$1.09
-0.45%
$34,796,611
$157,841
32,008,015 PM
OpenLedger
OPEN
$0.16
+0.52%
$34,299,622
$3,896,001
215,500,000 OPEN
TronBank
TBK
$0.34
+1.14%
$34,271,531
$230,550
100,000,000 TBK
Dogelon Mars
ELON
$0.0000000
+2.15%
$34,263,335
$2,296,786
1000000.00B ELON
Audiera
BEAT
$0.25
-8.96%
$34,226,472
$8,961,062
139,300,000 BEAT
Mango
MNGO
$0.03
-0.51%
$34,165,888
$449
1.12B MNGO
COTI
COTI
$0.01
+4.97%
$34,104,803
$6,059,918
2.66B COTI
Brevis
BREV
$0.14
-0.04%
$34,101,417
$9,705,292
250,000,000 BREV
CYBER
CYBER
$0.56
+0.68%
$34,087,638
$7,428,567
60,881,500 CYBER
Helder
HLDR
$0.17
-0.75%
$34,049,950
$675
197,588,415 HLDR
Targon
SN4
$8.22
-2.11%
$33,969,056
$82,493
4,143,487 SN4
Thena
THE
$0.27
+2.79%
$33,936,248
$6,615,510
123,393,591 THE
Tokenlon
LON
$0.27
+0.21%
$33,913,749
$14,204
123,435,703 LON
Abey
ABEY
$0.03
+0.19%
$33,895,497
$13,742
1.03B ABEY
AIntivirus
AINTI
$0.03
+0.00%
$33,726,458
$0
999,826,822 AINTI
Corn
CORN
$0.06
-0.64%
$33,668,305
$10,368,388
525,000,000 CORN
bitcastle Token
BCE
$0.08
+7.37%
$33,662,345
$89,724
400,000,000 BCE
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$67.30
-2.22%
$33,597,182
$8,654,209
499,306 SLVON
Swarm Network
TRUTH
$0.02
+5.71%
$33,467,266
$6,009,077
2.09B TRUTH
Shentu
CTK
$0.22
+0.78%
$33,287,309
$494,081
154,611,224 CTK
Nirvana ANA
ANA
$4.05
+0.00%
$33,141,167
$41
8,174,003 ANA
KGeN
KGEN
$0.17
-2.83%
$33,115,728
$1,313,527
198,677,778 KGEN
Blast
BLAST
$0.0006
-0.95%
$32,999,603
$1,151,938
55.84B BLAST
Kinetiq
KNTQ
$0.12
-0.51%
$32,977,931
$176,781
270,000,000 KNTQ
peaq
PEAQ
$0.02
+0.10%
$32,958,399
$1,097,950
1.84B PEAQ
WOO
WOO
$0.02
+2.20%
$32,891,007
$7,075,425
1.89B WOO
Xertra
STRAX
$0.02
-0.44%
$32,840,107
$655,673
2.06B STRAX
XT Stablecoin XTUSD
XTUSD
$1.00
-0.02%
$32,786,001
$1,781,990
32,800,030 XTUSD
Spell
SPELL
$0.0002
+0.66%
$32,726,128
$7,275,836
171.51B SPELL
Hive Dollar
HBD
$0.96
+0.00%
$32,673,520
$1,325
33,920,888 HBD
Coin98
C98
$0.03
+4.80%
$32,622,151
$7,340,837
999,998,899 C98
CARV
CARV
$0.06
-5.09%
$32,539,225
$2,997,237
507,620,477 CARV
Lisk
LSK
$0.14
-1.99%
$32,414,534
$3,927,746
226,637,708 LSK
Mango Network
MGO
$0.02
-0.66%
$32,346,769
$11,666,671
1.59B MGO
iExec RLC
RLC
$0.45
-0.01%
$32,345,452
$2,298,588
72,382,548 RLC
Neiro
NEIRO
$0.00008
+0.39%
$32,303,195
$13,852,431
420.69B NEIRO
NKYC Token
NKYC
$8.08
+0.38%
$32,300,476
$114,233
4,000,000 NKYC
Stronghold
SHX
$0.0060
-2.12%
$32,295,997
$823,262
5.37B SHX
AI Analysis Token
AIAT
$0.29
+0.01%
$32,295,839
$11,319
110,347,624 AIAT
WAX
WAXP
$0.0071
-0.93%
$32,247,458
$1,540,319
4.55B WAXP
Mey Network
MEY
$0.11
+12.10%
$32,013,419
$903,109
283,242,261 MEY
Sologenic
SOLO
$0.08
-9.89%
$31,941,788
$1,316,272
399,198,717 SOLO
Slash Vision Labs
SVL
$0.02
-0.76%
$31,929,753
$352,049
1.94B SVL
f(x) USD Saving
FXSAVE
$1.09
+0.00%
$31,765,312
$44,644
29,272,679 FXSAVE
Tornado Cash
TORN
$8.32
+1.58%
$31,695,756
$885,400
3,810,551 TORN
Rootstock Infrastructure Framework
RIF
$0.03
+0.72%
$31,641,227
$3,228,290
1.00B RIF
Giggle Fund
GIGGLE
$31.59
+0.91%
$31,634,363
$8,629,821
1,000,000 GIGGLE
Bancor Network
BNT
$0.29
+0.65%
$31,631,697
$3,782,316
109,233,864 BNT
Espresso
ESP
$0.06
+8.97%
$31,409,417
$35,344,085
520,550,000 ESP
Animecoin
ANIME
$0.0057
+1.06%
$31,397,492
$10,681,829
5.54B ANIME
Dacxi
DXI
$0.0005
-5.75%
$31,131,861
$287,560
10.00B DXI
Noon USN
USN
$1.00
+0.01%
$31,130,661
$386
31,220,074 USN
Liquity USD
LUSD
$1.01
-0.15%
$31,067,614
$246,611
30,911,750 LUSD
IQ
IQ
$0.0012
+0.37%
$30,893,350
$559,352
24.88B IQ
MiL.k
MLK
$0.06
-0.89%
$30,884,283
$409,048
531,355,159 MLK
BOLD
BOLD
$1.00
+0.08%
$30,875,145
$811,017
30,801,456 BOLD
Zentry
ZENT
$0.0040
+0.17%
$30,815,576
$1,461,725
7.79B ZENT
tokenbot
CLANKER
$31.23
-0.69%
$30,785,157
$7,878,988
986,277 CLANKER
Somnia
SOMI
$0.19
-4.71%
$30,784,558
$7,120,235
160,200,000 SOMI
NYC
NYC
$0.10
+0.02%
$30,735,000
$153,237
299,999,930 NYC
io.net
IO
$0.11
+0.96%
$30,656,315
$10,394,034
285,318,562 IO
Kujira
KUJI
$0.03
+8.23%
$30,629,900
$44
122,342,246 KUJI
Pocket Network
POKT
$0.02
-1.05%
$30,605,260
$1,451,925
2.01B POKT
just a frog
FROG
$0.03
+0.00%
$30,586,055
$0
999,998,795 FROG
Stargate Finance
STG
$0.14
-1.87%
$30,502,321
$6,130,450
211,844,974 STG
Pre-SP
PSP
$0.06
+0.80%
$30,438,563
$200
500,000,000 PSP
GAL (migrated to Gravity - G)
GAL
$0.24
+7.68%
$30,426,216
$63
127,749,331 GAL
Santos FC Fan Token
SANTOS
$1.89
+0.57%
$30,420,583
$2,124,378
16,094,854 SANTOS
Audius
AUDIO
$0.02
+2.14%
$30,254,043
$8,269,359
1.40B AUDIO
Whiteheart
WHITE
$3,399.45
+1.31%
$30,214,294
$2
8,888 WHITE
BOOK OF MEME
BOME
$0.0004
-0.36%
$30,083,951
$12,922,423
69.00B BOME
Ontology Gas
ONG
$0.07
-0.03%
$30,011,948
$1,755,291
443,193,975 ONG
Bit2Me
B2M
$0.01
-0.93%
$29,887,133
$52,249
2.95B B2M
lium
SN51
$8.14
-3.12%
$29,719,961
$88,340
3,660,709 SN51
Gold Park
GPT
$0.0084
+40.48%
$29,639,514
$8,475
3.52B GPT
Micron Technology (Ondo Tokenized Stock)
MUON
$408.82
-0.19%
$29,609,127
$1,370,013
72,409 MUON
Yield Optimizer USD
YOUSD
$1.07
+0.01%
$29,592,258
$13,764
27,727,656 YOUSD
Big Time
BIGTIME
$0.02
-1.20%
$29,460,598
$5,794,040
1.91B BIGTIME
Gravity (by Galxe)
G
$0.0041
-0.54%
$29,396,429
$5,602,979
7.23B G
Rei
REI
$0.03
+18.77%
$29,387,593
$296,768
1.00B REI
BSquared Network
B2
$0.71
-0.21%
$29,338,196
$22,283,246
41,545,875 B2
Yield Guild Games
YGG
$0.04
+0.87%
$29,261,948
$9,353,678
713,580,281 YGG
APEX
AP3X
$0.02
-0.46%
$29,212,542
$106,107
1.38B AP3X
QANplatform
QANX
$0.02
+0.49%
$29,021,217
$271,851
1.70B QANX
Secret
SCRT
$0.09
-2.23%
$28,982,877
$1,962,434
332,413,200 SCRT
Score
SN44
$7.02
-3.06%
$28,898,737
$739,576
4,131,645 SN44
Osmosis
OSMO
$0.04
+1.49%
$28,748,741
$1,935,147
763,010,050 OSMO
Singularry
SINGULARRY
$0.03
-1.93%
$28,740,928
$417,496
999,897,537 SINGULARRY
Doodles
DOOD
$0.0037
+1.04%
$28,727,709
$9,035,783
7.80B DOOD
Prom
PROM
$1.58
+19.71%
$28,719,926
$14,895,893
18,250,000 PROM
Energy Web
EWT
$0.47
+0.76%
$28,385,621
$143,940
60,544,174 EWT
TerraClassicUSD
USTC
$0.0051
-3.00%
$28,365,834
$3,025,827
5.58B USTC
Apertum
APTM
$0.36
-4.02%
$28,343,459
$1,380,391
79,205,210 APTM
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.02%
$28,248,765
$2,001
24,416,356 LIUSD
XPIN Network
XPIN
$0.0018
+5.53%
$28,158,681
$5,703,887
15.46B XPIN
Uquid Coin
UQC
$2.81
-0.07%
$28,084,418
$13,643
10,000,000 UQC
GXChain
GXC
$0.37
-2.55%
$28,070,841
$1,478
75,000,000 GXC
GameBuild
GAME
$0.0015
+0.23%
$28,022,676
$598,462
18.75B GAME
Steem
STEEM
$0.05
-0.37%
$28,013,327
$5,556,774
539,607,101 STEEM
Flux
FLUX
$0.07
+0.27%
$28,008,436
$2,310,054
402,352,046 FLUX
Degen
DEGEN
$0.0008
-0.42%
$27,957,006
$1,331,199
36.97B DEGEN
Sai
SAI
$10.46
+1.65%
$27,900,575
$1,130
2,667,136 SAI
Delysium
AGI
$0.01
-1.58%
$27,809,765
$602,053
2.39B AGI
Monerium EUR emoney
EURE
$1.19
-0.36%
$27,793,302
$23,679
23,448,690 EURE
Optio
OPT
$0.0020
-1.29%
$27,607,284
$546
13.71B OPT
MAI
MIMATIC
$1.00
-0.05%
$27,549,771
$13,259
27,563,987 MIMATIC
Caldera
ERA
$0.16
-1.46%
$27,455,950
$2,916,825
174,750,000 ERA
Lista DAO
LISTA
$0.10
+4.54%
$27,454,289
$8,951,505
285,458,703 LISTA
Civic
CVC
$0.03
-0.85%
$27,437,880
$3,365,123
802,000,010 CVC
Lava Network
LAVA
$0.06
-1.61%
$27,405,428
$515,778
456,037,928 LAVA
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$681.55
-0.29%
$27,328,809
$2,087,831
40,096 SPYON
Amiko
AMIKO
$0.03
-5.50%
$27,239,477
$268,613
783,021,015 AMIKO
Ergo
ERG
$0.33
-0.65%
$27,231,278
$164,384
82,870,326 ERG
Checkmate
CHECK
$0.09
+8.57%
$27,191,572
$25,302,585
300,862,403 CHECK
Aergo
AERGO
$0.06
-0.76%
$27,087,209
$1,751,681
472,499,996 AERGO
Momentum
MMT
$0.13
-0.43%
$27,079,885
$9,313,200
204,095,424 MMT
Synthetix sUSD
SUSD
$0.81
+0.82%
$27,054,356
$47,964
33,369,336 SUSD
USD CoinVertible
USDCV
$1.00
+0.00%
$26,968,491
$8,231,634
26,981,450 USDCV
Medibloc
MED
$0.0025
+0.64%
$26,954,155
$387,398
10.64B MED
Predictions
PRDT
$1.12
-0.03%
$26,931,122
$72,940
24,000,000 PRDT
BLOCKv
VEE
$0.0073
+3.07%
$26,803,984
$1,085,728
3.65B VEE
Konnect
KCT
$0.0036
-0.07%
$26,764,793
$570,646
7.38B KCT
Kelp Gain
AGETH
$2,078.22
+1.63%
$26,688,624
$233
12,842 AGETH
SMARDEX
SDEX
$0.0029
+0.58%
$26,552,936
$213,269
9.26B SDEX
τemplar
SN3
$6.50
-2.21%
$26,503,969
$71,137
4,084,805 SN3
Midas mMEV
MMEV
$1.11
+0.00%
$26,460,055
$80,436
23,846,681 MMEV
Liquity
LQTY
$0.27
+0.48%
$26,453,157
$3,373,144
98,137,225 LQTY
Cobak
CBK
$0.27
-0.21%
$26,440,336
$1,622,752
99,187,817 CBK
Pepecoin
PEP
$0.0003
-6.38%
$26,403,472
$136,661
101.64B PEP
MarsMi
MARSMI
$0.03
+1.67%
$26,357,237
$151,065
999,999,978 MARSMI
Metis
METIS
$3.61
-0.83%
$26,323,828
$4,478,697
7,299,234 METIS
Huma Finance
HUMA
$0.02
+4.34%
$26,178,841
$21,106,633
1.73B HUMA
Noble Dollar (USDN)
USDN
$1.00
-0.01%
$26,178,786
$980
26,181,352 USDN
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$98,123.00
+0.00%
$26,071,498
$84
266 SOLVBTC.JUP
CargoX
CXO
$0.16
+3.13%
$26,036,627
$24,727
167,160,148 CXO
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.14%
$26,027,463
$814,889
26,031,696 BUCK
Usual
USUAL
$0.02
+1.93%
$26,020,862
$5,234,157
1.64B USUAL
Acurast
ACU
$0.12
+11.12%
$25,982,133
$3,889,498
224,611,018 ACU
Huobi
HT
$0.24
-0.99%
$25,935,729
$10,591
109,395,689 HT
Infinex
INX
$0.01
-1.82%
$25,863,044
$2,654,345
1.99B INX
Metal DAO
MTL
$0.29
+0.33%
$25,753,127
$1,257,591
89,153,205 MTL
Autonomi
ANT
$0.08
+2.07%
$25,682,305
$361,095
320,546,771 ANT
QuarkChain
QKC
$0.0035
-0.58%
$25,532,751
$980,742
7.21B QKC
Coreum
COREUM
$0.04
-3.68%
$25,498,112
$497,546
649,694,844 COREUM
Aevo
AEVO
$0.03
+0.15%
$25,434,043
$7,448,911
916,170,409 AEVO
BabyBoomToken
BBT
$0.18
-0.05%
$25,126,619
$96,357
140,880,974 BBT
Initia
INIT
$0.14
+40.23%
$25,075,582
$219,224,363
181,808,630 INIT
MimboGameGroup
MGG
$0.0030
-1.25%
$25,047,680
$598,209
8.45B MGG
MWX Token
MWXT
$0.17
-1.23%
$25,030,205
$3,107,302
149,916,417 MWXT
Particle Network
PARTI
$0.11
-0.89%
$24,894,093
$7,056,911
233,000,000 PARTI
SATS (Ordinals)
SATS
$0.0000000
+0.47%
$24,871,625
$3,382,301
2100000.00B SATS
Cartesi
CTSI
$0.03
+0.28%
$24,588,516
$4,778,994
904,408,432 CTSI
Ridges AI
SN62
$5.90
-0.63%
$24,548,046
$802,387
4,172,490 SN62
Honey
HONEY
$1.00
-0.04%
$24,485,842
$1,299,384
24,520,204 HONEY
DIA
DIA
$0.20
+1.56%
$24,372,642
$2,213,213
119,676,104 DIA
Across Protocol
ACX
$0.04
-2.56%
$24,329,827
$1,521,640
687,219,813 ACX
Electronic USD
EUSD
$1.00
+0.07%
$24,302,365
$407,459
24,249,022 EUSD
Taiko
TAIKO
$0.13
+0.50%
$24,237,118
$1,821,149
192,282,794 TAIKO
Smooth Love Potion
SLP
$0.0007
-1.02%
$24,139,432
$5,207,854
36.42B SLP
Hippo Protocol
HP
$0.02
-1.67%
$24,058,695
$297,286
1.30B HP
Gyroscope GYD
GYD
$0.99
+0.00%
$24,026,505
$1
24,208,960 GYD
dKargo
DKA
$0.0048
-2.13%
$23,962,340
$551,662
5.00B DKA
Kyber Network Crystal
KNC
$0.14
+0.16%
$23,933,591
$9,422,827
170,152,851 KNC
Songbird
SGB
$0.0015
-2.32%
$23,892,471
$113,019
16.09B SGB
Radix
XRD
$0.0018
+12.72%
$23,884,619
$223,582
13.37B XRD
Goatseus Maximus
GOAT
$0.02
+0.58%
$23,879,139
$4,164,864
999,984,716 GOAT
Treasure
MAGIC
$0.08
+8.72%
$23,819,589
$36,302,416
317,824,714 MAGIC
Circle xStock
CRCLX
$59.36
-1.45%
$23,806,365
$2,455,238
401,067 CRCLX
Bifrost
BFC
$0.02
+1.61%
$23,753,041
$566,505
1.39B BFC
Faith Tribe
FTRB
$0.0073
-0.39%
$23,436,694
$451,586
3.23B FTRB
Propy
PRO
$0.40
+7.73%
$23,380,312
$4,835,064
57,896,591 PRO
Hyperlane
HYPER
$0.10
-0.60%
$23,364,717
$4,526,924
227,101,674 HYPER
Enso
ENSO
$1.13
+2.63%
$23,280,160
$22,158,821
20,590,000 ENSO
ao Computer
AO
$3.82
+0.25%
$23,087,564
$108,183
6,051,297 AO
Gigachad
GIGA
$0.0024
+4.49%
$22,928,637
$1,493,834
9.60B GIGA
PinkSale
PINKSALE
$229.07
+0.00%
$22,907,207
$7
100,000 PINKSALE
Spacecoin
SPACE
$0.01
+33.96%
$22,733,854
$93,534,141
2.15B SPACE
Diem
DIEM
$600.07
+1.21%
$22,708,758
$1,031,618
37,686 DIEM
WINkLink
WIN
$0.00002
+0.37%
$22,660,992
$2,994,673
993.70B WIN
TokenPocket Token
TPT
$0.0070
+0.31%
$22,654,757
$75,128
3.25B TPT
WAR
WAR
$0.02
-17.31%
$22,615,147
$6,747,931
1.00B WAR
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$598.11
-0.74%
$22,521,972
$533,801
37,652 QQQON
The Grays Currency
PTGC
$0.00008
-2.65%
$22,505,897
$17,217
289.83B PTGC
Global Commercial Business
GCB
$0.02
-3.91%
$22,487,324
$49
1.20B GCB
SPACE ID
ID
$0.05
-0.76%
$22,453,012
$4,231,689
430,506,132 ID
Resolv
RESOLV
$0.06
+1.89%
$22,426,921
$9,006,811
364,938,136 RESOLV
Planet IX
AIX
$0.12
-1.93%
$22,397,597
$99,458
181,600,000 AIX
Torch of Liberty
LIBERTY
$0.02
-1.22%
$22,334,711
$384,862
1.00B LIBERTY
Buttcoin
BUTTCOIN
$0.02
+26.16%
$22,324,196
$8,966,186
999,987,093 BUTTCOIN
Metronome Synth USD
MSUSD
$0.99
-0.04%
$22,310,595
$7,722,137
22,419,905 MSUSD
SuperWalk GRND
GRND
$0.03
-3.93%
$22,299,377
$414,807
707,660,423 GRND
Boundless
ZKC
$0.10
-2.36%
$22,177,348
$6,139,769
232,695,110 ZKC
MetaMask USD
MUSD
$1.00
-0.07%
$22,086,003
$3,439,206
22,089,217 MUSD
Ocean Protocol
OCEAN
$0.11
-0.12%
$22,063,885
$47,365
200,081,035 OCEAN
SynFutures
F
$0.0063
+0.21%
$22,030,390
$2,930,628
3.50B F
XT.com
XT
$3.64
+0.96%
$22,024,193
$7,574,345
6,045,803 XT
Dymension
DYM
$0.05
+4.09%
$22,023,913
$13,051,933
464,410,346 DYM
Sapien
SAPIEN
$0.09
+4.04%
$21,934,785
$7,172,760
250,000,000 SAPIEN
Anoma
XAN
$0.0087
+1.76%
$21,801,523
$8,294,016
2.50B XAN
Adshares
ADS
$0.56
-0.06%
$21,764,297
$856,956
38,728,831 ADS
Vultisig
VULT
$0.22
+7.34%
$21,668,822
$36,795
100,000,000 VULT
MAP Protocol
MAPO
$0.0035
-1.11%
$21,657,554
$650,335
6.18B MAPO
aixbt
AIXBT
$0.02
+5.70%
$21,649,288
$11,942,242
994,658,423 AIXBT
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$684.49
-0.59%
$21,610,048
$441
31,571 IVVON
PHALA
PHA
$0.03
-0.13%
$21,608,718
$5,987,686
828,920,859 PHA
Marlin
POND
$0.0026
+1.02%
$21,581,050
$843,335
8.20B POND
Chromia
CHR
$0.03
-2.27%
$21,548,835
$6,871,712
853,931,914 CHR
Orderly
ORDER
$0.06
+0.82%
$21,516,739
$5,530,149
369,252,680 ORDER
GAIB AID
AID
$1.00
-0.00%
$21,379,418
$575
21,416,235 AID
USDH
USDH
$1.00
+0.00%
$21,374,645
$8,670,496
21,359,849 USDH
Xai
XAI
$0.01
+0.56%
$21,216,276
$5,552,220
1.99B XAI
Limitless
LMTS
$0.16
+1.70%
$21,186,384
$2,243,465
131,598,680 LMTS
Gains Network
GNS
$0.84
-2.35%
$21,134,623
$2,565,122
25,201,592 GNS
Cloud
CLOUD
$0.04
-0.97%
$21,080,746
$328,547
535,679,783 CLOUD
Nym
NYM
$0.03
-2.23%
$21,043,085
$788,454
827,457,267 NYM
Unity
UTY
$1.00
-0.00%
$20,976,377
$144,369
20,989,270 UTY
Nockchain
NOCK
$0.01
-9.98%
$20,958,543
$612,370
1.94B NOCK
Moonwell
WELL
$0.0046
+5.29%
$20,926,478
$1,344,675
4.53B WELL
Tree
TREE
$0.21
+0.52%
$20,923,851
$3,781
101,361,867 TREE
StrikeX
STRX
$0.02
+2.81%
$20,908,513
$10,600
847,976,290 STRX
Holoworld
HOLO
$0.06
-1.74%
$20,743,600
$5,032,581
347,376,226 HOLO
Destra Network
DSYNC
$0.02
-2.73%
$20,690,431
$1,399,769
997,505,439 DSYNC
Bonfida
FIDA
$0.02
-0.66%
$20,351,548
$2,238,523
990,910,946 FIDA
Palladium Network
PLLD
$0.40
-5.15%
$20,319,368
$137,947
51,641,522 PLLD
Mubarak
MUBARAK
$0.02
+5.14%
$20,313,226
$44,757,102
1.00B MUBARAK
Elephant Money
ELEPHANT
$0.0000000
+0.92%
$20,303,676
$42,022
496924.32B ELEPHANT
BTU Protocol
BTU
$0.25
+0.00%
$20,242,752
$56
80,000,000 BTU
Clearpool
CPOOL
$0.02
+1.58%
$20,214,418
$645,710
946,725,321 CPOOL
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
+2.87%
$20,124,927
$2,517,565
999,798,155 BITCOIN
Baby Shark Universe
BSU
$0.12
-0.84%
$20,108,346
$38,002,410
168,000,000 BSU
ChainGPT
CGPT
$0.02
+3.46%
$20,055,556
$2,473,754
876,022,617 CGPT
EquitEdge
EEG
$0.05
+0.00%
$20,019,981
$35
400,000,000 EEG
USAT
USAT
$1.00
-0.02%
$20,005,836
$6,404,652
20,002,050 USAT
Adventure Gold
AGLD
$0.23
-3.38%
$19,988,123
$7,591,084
87,420,001 AGLD
Iagon
IAG
$0.05
-3.13%
$19,961,078
$87,306
376,020,434 IAG
NVIDIA xStock
NVDAX
$181.54
-0.47%
$19,917,853
$2,839,185
109,715 NVDAX
Aurora
AURORA
$0.03
-0.45%
$19,826,746
$401,368
680,370,711 AURORA
STBL
STBL
$0.04
+1.64%
$19,826,626
$4,654,050
500,000,000 STBL
zkPass
ZKP
$0.10
+3.08%
$19,806,736
$6,362,669
201,666,667 ZKP
JPY Coin
JPYC
$0.0075
+3.92%
$19,758,971
$105
2.63B JPYC
Janction
JCT
$0.0017
+1.09%
$19,735,814
$3,265,066
11.49B JCT
我踏马来了
我踏马来了
$0.02
-26.51%
$19,731,049
$15,879,111
1.00B 我踏马来了
Tradoor
TRADOOR
$1.37
+1.20%
$19,714,816
$2,588,403
14,349,000 TRADOOR
Vine
VINE
$0.02
+0.32%
$19,679,518
$2,784,981
999,973,812 VINE
Magma Finance
MAGMA
$0.10
+5.34%
$19,648,320
$2,671,238
190,000,000 MAGMA
Definitive
EDGE
$0.10
+1.23%
$19,624,538
$818,661
203,024,680 EDGE
SingularityNET
AGIX
$0.08
+1.15%
$19,611,931
$7,955
257,355,151 AGIX
Advertise Coin
ADCO
$0.43
+0.49%
$19,548,236
$6,048
45,000,000 ADCO
DORA
DORA
$0.02
-0.50%
$19,542,584
$195,042
1.00B DORA
PONKE
PONKE
$0.04
+2.53%
$19,526,679
$3,535,900
555,474,270 PONKE
Surge
SURGE
$0.04
-12.42%
$19,484,369
$6,099,265
490,000,000 SURGE
Sophon
SOPH
$0.0097
-0.48%
$19,479,291
$3,486,273
2.00B SOPH
Allora
ALLO
$0.09
-1.26%
$19,431,535
$15,139,507
215,284,179 ALLO
Keep Network
KEEP
$0.04
+1.30%
$19,369,828
$970
549,716,300 KEEP
Naoris Protocol
NAORIS
$0.03
+7.47%
$19,368,682
$1,866,126
599,260,000 NAORIS
KernelDAO
KERNEL
$0.07
-2.82%
$19,334,809
$6,530,726
286,308,020 KERNEL
MovieBloc
MBL
$0.0010
+0.41%
$19,317,610
$2,596,340
19.08B MBL
Restaking Vault ETH
RSTETH
$3,335.41
+0.00%
$19,242,613
$184
5,724 RSTETH
Midas mAPOLLO
MAPOLLO
$1.07
+0.07%
$19,235,505
$1
17,958,160 MAPOLLO
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$91.93
+0.15%
$19,194,504
$111,546
208,813 TLTON
哈基米 (Hajimi)
哈基米
$0.02
-14.12%
$19,078,397
$1,516,331
1.00B 哈基米
MetaMUI
MMUI
$0.04
+0.01%
$19,064,877
$539,447
475,888,534 MMUI
Ozapay
OZA
$0.03
-4.64%
$19,016,101
$660
759,590,014 OZA
MEET48
IDOL
$0.02
+0.46%
$19,013,544
$7,795,323
902,400,000 IDOL
Tensor
TNSR
$0.06
+8.59%
$18,944,203
$39,992,030
334,607,239 TNSR
BXN
BXN
$0.0012
-0.36%
$18,831,473
$435,521
15.76B BXN
Euler
EUL
$1.01
-6.73%
$18,827,753
$13,420,154
18,685,531 EUL
Gradients
SN56
$4.74
-2.32%
$18,786,838
$51,640
3,974,701 SN56
INFINIT
IN
$0.06
-3.67%
$18,729,633
$3,097,007
298,541,666 IN
Mira
MIRA
$0.09
-1.19%
$18,686,253
$3,857,413
203,900,836 MIRA
Banana Gun
BANANA
$4.65
+0.43%
$18,673,410
$3,915,452
4,016,476 BANANA
iota
SN9
$4.97
-2.49%
$18,659,837
$60,399
3,755,904 SN9
Solayer
LAYER
$0.09
+0.08%
$18,643,563
$5,780,617
210,000,000 LAYER
NXUSD
NXUSD
$0.98
-2.79%
$18,636,190
$57
18,963,851 NXUSD
Hippius
SN75
$5.05
-5.19%
$18,538,459
$162,918
3,682,682 SN75
Lucidum
LUCIC
$0.11
+2.33%
$18,451,337
$47,519
163,787,754 LUCIC
Chainflip
FLIP
$0.28
-5.80%
$18,433,535
$248,237
66,204,829 FLIP
aPriori
APR
$0.09
-18.61%
$18,407,572
$3,155,446
215,937,499 APR
HumidiFi
WET
$0.08
-1.88%
$18,388,854
$4,599,224
230,000,000 WET
Electroneum
ETN
$0.0010
-2.12%
$18,351,740
$480,089
17.98B ETN
Arcblock
ABT
$0.19
+4.46%
$18,348,292
$204,509
98,580,000 ABT
Ryze
RYZE
$0.15
-0.20%
$18,293,563
$13,580
119,417,199 RYZE
FLOCK
FLOCK
$0.06
-0.03%
$18,252,834
$1,859,569
293,670,477 FLOCK
MAX
MAX
$0.28
-1.07%
$18,166,717
$44,020
64,931,156 MAX
Hylo USD
HYUSD
$1.00
+0.02%
$18,064,393
$575,046
18,051,227 HYUSD
Elsa
ELSA
$0.08
-2.15%
$18,006,658
$6,582,468
228,980,000 ELSA
FOLKS
FOLKS
$1.33
-2.26%
$17,761,803
$1,877,402
13,363,955 FOLKS
WazirX
WRX
$0.04
-1.37%
$17,745,234
$17,644
456,517,027 WRX
Bityuan
BTY
$0.02
-0.49%
$17,741,661
$233,063
715,922,009 BTY
Origin Token
OGN
$0.03
+20.77%
$17,664,852
$32,036,481
657,929,274 OGN
SOSANA
SOSANA
$0.20
-5.94%
$17,653,588
$1,630
88,888,888 SOSANA
Liquid Mercury
MERC
$0.0055
-0.14%
$17,621,118
$40
3.18B MERC
0xy
0XY
$0.02
+2.47%
$17,544,812
$1,851
999,999,979 0XY
Rujira
RUJI
$0.24
+1.07%
$17,513,458
$16,081
74,500,000 RUJI
Nillion
NIL
$0.06
-0.34%
$17,376,294
$12,252,828
303,625,167 NIL
OlaXBT
AIO
$0.08
-7.02%
$17,348,042
$8,731,247
230,250,000 AIO
SP500 xStock
SPYX
$680.61
-0.67%
$17,336,522
$540,178
25,471 SPYX
Tribe
TRIBE
$0.46
-0.82%
$17,336,224
$57,527
38,016,241 TRIBE
Redbelly Network
RBNT
$0.0070
+1.46%
$17,322,662
$133,275
2.47B RBNT
OHO Blockchain
OHO
$0.0008
-0.08%
$17,249,904
$53,440
22.97B OHO
ZEROBASE
ZBT
$0.07
-1.37%
$17,214,967
$4,538,952
244,992,188 ZBT
Carrot
CRT
$114.22
-0.07%
$17,135,133
$6,261
150,015 CRT
Capx AI
CAPX
$0.17
-1.47%
$17,091,457
$943,858
102,500,000 CAPX
Lorenzo Protocol
BANK
$0.04
-0.05%
$16,998,232
$2,760,761
425,250,000 BANK
Eclipse
ES
$0.11
+0.76%
$16,970,863
$2,965,464
150,000,000 ES
Aria.AI
ARIA
$0.09
+26.37%
$16,850,699
$4,262,806
183,000,000 ARIA