Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17463 Assets
The cryptocurrency market is valued at $2.3T, and on average a 0.16% increase over the last day. The total marketcap for stablecoins is $310.1B. The total marketcap for DeFi is $62.3B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a 0.16% increase over the last day. The total marketcap for stablecoins is $310.1B. The total marketcap for DeFi is $62.3B.

The total crypto market volume over the last 24 hours is $52.8B. The total volume in DeFi is $3.5B, 6.66% of the total crypto volume. The volume for stablecoins is $41.4B, which is 78.42% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64,026.00

BTC currently makes up 56.44% of the value of the crypto ecosystem, total ecosystem volume is currently $52,783,562,098.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,026.00
+0.40%
$1,282,945,433,186
$18,249,261,925
20,042,268 BTC
Ethereum
ETH
$1,673.43
+0.36%
$201,938,021,024
$6,117,743,150
120,684,238 ETH
Tether
USDT
$1.00
+0.01%
$186,491,332,465
$32,499,656,986
186.58B USDT
BNB
BNB
$608.40
+0.29%
$81,968,918,966
$479,091,739
134,783,766 BNB
USDC
USDC
$1.00
+0.01%
$74,770,798,107
$7,004,653,299
74.78B USDC
XRP
XRP
$1.15
+1.71%
$71,445,235,293
$1,119,892,059
62.05B XRP
Solana
SOL
$68.10
+0.81%
$39,500,713,787
$1,746,932,018
579,824,044 SOL
TRON
TRX
$0.32
+0.88%
$30,059,824,362
$405,438,985
94.83B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.09%
$19,415,093,087
$86,106,395
18.83B FIGR_HELOC
Dogecoin
DOGE
$0.09
-0.03%
$13,615,440,158
$735,577,177
154.64B DOGE
Hyperliquid
HYPE
$59.58
-1.00%
$13,273,858,289
$677,020,774
222,445,714 HYPE
USDS
USDS
$1.00
-0.00%
$10,563,280,213
$53,116,407
10.57B USDS
LEO Token
LEO
$9.56
+0.19%
$8,796,140,618
$633,203
920,402,334 LEO
Rain
RAIN
$0.01
-0.50%
$8,097,803,134
$46,377,458
622.66B RAIN
Zcash
ZEC
$409.46
-1.24%
$6,868,370,164
$424,203,381
16,765,255 ZEC
Cardano
ADA
$0.17
+0.87%
$6,450,332,275
$396,032,185
37.17B ADA
Monero
XMR
$343.81
-5.98%
$6,447,815,322
$136,444,180
18,764,466 XMR
Stellar
XLM
$0.19
-0.02%
$6,397,863,656
$166,191,336
33.76B XLM
Canton
CC
$0.16
-0.54%
$6,202,093,066
$11,006,014
38.79B CC
WhiteBIT Coin
WBT
$52.22
+0.08%
$6,180,976,541
$46,651,981
118,289,410 WBT
Chainlink
LINK
$7.99
+1.61%
$5,811,578,334
$149,573,081
727,099,970 LINK
Toncoin
TON
$1.75
+1.67%
$4,683,698,188
$143,481,145
2.68B TON
Ethena USDe
USDE
$1.00
-0.01%
$4,484,420,859
$70,660,360
4.49B USDE
USD1
USD1
$1.00
+0.01%
$4,351,879,562
$902,463,322
4.35B USD1
Dai
DAI
$1.00
-0.02%
$4,182,632,095
$110,613,854
4.18B DAI
Bitcoin Cash
BCH
$207.36
+1.13%
$4,159,398,461
$117,004,407
20,047,634 BCH
MemeCore
M
$2.95
-4.35%
$3,861,376,741
$7,036,091
1.31B M
Hedera
HBAR
$0.08
+0.43%
$3,397,508,225
$50,382,177
43.37B HBAR
Litecoin
LTC
$43.86
+1.92%
$3,389,476,850
$206,072,209
77,269,264 LTC
Sui
SUI
$0.77
+2.29%
$3,099,321,868
$277,764,286
4.03B SUI
Circle USYC
USYC
$1.13
+0.00%
$3,007,900,705
$562,932
2.67B USYC
LAB
LAB
$9.38
-6.97%
$2,933,006,720
$23,947,026
312,542,846 LAB
Shiba Inu
SHIB
$0.000005
+2.29%
$2,931,806,102
$87,536,869
589243.20B SHIB
Avalanche
AVAX
$6.71
+2.03%
$2,899,313,528
$122,239,505
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
-0.02%
$2,773,641,086
$72,607,925
2.77B PYUSD
NEAR Protocol
NEAR
$2.13
+4.69%
$2,766,716,852
$292,754,667
1.30B NEAR
Cronos
CRO
$0.06
-0.07%
$2,679,455,390
$8,684,543
44.84B CRO
Global Dollar
USDG
$1.00
-0.01%
$2,641,101,641
$62,145,668
2.64B USDG
Tether Gold
XAUT
$4,207.26
+0.02%
$2,578,313,153
$145,404,967
612,824 XAUT
Bittensor
TAO
$263.57
+23.28%
$2,529,414,955
$359,809,639
9,597,491 TAO
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,382,859,933
$0
2.38B BUIDL
Ondo US Dollar Yield
USDY
$1.13
+0.55%
$2,136,204,345
$8,199,027
1.89B USDY
Audiera
BEAT
$7.38
-28.30%
$2,105,673,025
$176,434,560
288,016,666 BEAT
PAX Gold
PAXG
$4,216.51
-0.03%
$1,926,574,262
$53,620,251
456,895 PAXG
World Liberty Financial
WLFI
$0.06
-0.67%
$1,864,884,605
$39,022,778
31.77B WLFI
Mantle
MNT
$0.55
+1.24%
$1,805,073,537
$16,521,256
3.30B MNT
Ondo
ONDO
$0.37
+1.48%
$1,789,235,855
$96,949,156
4.87B ONDO
Worldcoin
WLD
$0.51
+10.09%
$1,729,784,316
$732,891,089
3.40B WLD
Aster
ASTER
$0.64
+0.82%
$1,701,759,692
$69,813,195
2.68B ASTER
Polkadot
DOT
$0.98
+3.17%
$1,663,439,613
$98,928,998
1.69B DOT
Ripple USD
RLUSD
$1.00
+0.00%
$1,639,020,816
$47,204,859
1.64B RLUSD
Uniswap
UNI
$2.55
+0.96%
$1,586,809,627
$101,900,472
622,083,562 UNI
OKB
OKB
$74.24
+2.73%
$1,559,241,802
$10,499,153
21,000,000 OKB
HTX DAO
HTX
$0.000002
+1.51%
$1,531,336,538
$93,979,647
905707.66B HTX
Falcon USD
USDF
$1.00
-0.06%
$1,460,649,830
$694,656
1.47B USDF
Pi Network
PI
$0.13
+2.28%
$1,396,938,980
$7,963,724
10.74B PI
Internet Computer
ICP
$2.50
+9.79%
$1,386,575,881
$84,835,158
553,433,244 ICP
USDD
USDD
$1.00
-0.09%
$1,360,539,929
$42,475,664
1.36B USDD
BFUSD
BFUSD
$1.00
+0.02%
$1,318,811,966
$1,209,034
1.32B BFUSD
Sky
SKY
$0.06
-1.24%
$1,311,394,826
$8,049,406
23.27B SKY
Morpho
MORPHO
$1.94
+1.33%
$1,255,776,100
$12,032,511
646,393,804 MORPHO
Bitget Token
BGB
$1.79
+0.28%
$1,250,289,714
$13,347,464
699,992,030 BGB
Pepe
PEPE
$0.000003
+1.12%
$1,200,645,506
$184,953,260
420690.00B PEPE
Ethereum Classic
ETC
$7.19
-0.76%
$1,126,359,836
$26,759,248
156,559,602 ETC
Aave
AAVE
$66.57
+3.13%
$1,010,478,643
$110,253,655
15,179,912 AAVE
Cosmos Hub
ATOM
$1.96
+0.56%
$1,010,138,131
$31,313,554
513,855,886 ATOM
United Stables
U
$1.00
-0.00%
$1,000,057,225
$3,597,834
999,958,683 U
Blockchain Capital
BCAP
$106.96
+0.00%
$974,631,393
$0
9,112,111 BCAP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.01%
$971,549,180
$0
797,351,591 EUTBL
Quant
QNT
$66.67
+0.76%
$970,683,413
$7,320,437
14,544,176 QNT
Invesco Short Duration US Government Sec
USTB
$11.11
+0.00%
$948,507,882
$0
85,361,062 USTB
KuCoin
KCS
$6.92
+4.29%
$932,145,560
$2,355,703
134,655,022 KCS
Render
RENDER
$1.77
+6.32%
$918,901,198
$66,667,390
518,743,261 RENDER
USDtb
USDTB
$1.00
+0.04%
$915,946,047
$1,688,260
916,050,745 USDTB
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$865,998,121
$0
782,845,098 JTRSY
Kaspa
KAS
$0.03
+0.42%
$864,653,428
$8,031,885
27.50B KAS
​​Stable
STABLE
$0.04
+2.08%
$848,634,950
$14,901,562
23.56B STABLE
POL (ex-MATIC)
POL
$0.08
+2.25%
$804,708,508
$29,637,634
10.66B POL
NEXO
NEXO
$0.80
+0.51%
$801,325,449
$3,044,012
1.00B NEXO
DeXe
DEXE
$17.10
-18.49%
$799,260,202
$79,151,464
46,750,553 DEXE
Ethena
ENA
$0.09
+8.24%
$790,076,913
$142,663,645
9.29B ENA
Algorand
ALGO
$0.09
+1.20%
$787,540,648
$30,140,477
8.93B ALGO
Venice Token
VVV
$16.26
+9.97%
$763,317,843
$121,079,965
46,952,107 VVV
Gate
GT
$6.74
+2.98%
$717,437,658
$2,320,527
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$684,444,125
$0
659,660,673 JAAA
Flare
FLR
$0.0080
+4.14%
$683,240,790
$8,346,443
85.52B FLR
币安人生 (BinanceLife)
币安人生
$0.67
+2.18%
$672,734,541
$10,819,478
1.00B 币安人生
JUST
JST
$0.08
+0.46%
$641,407,853
$36,161,799
8.54B JST
Filecoin
FIL
$0.79
+5.06%
$620,550,189
$69,427,731
789,082,107 FIL
XDC Network
XDC
$0.03
+1.53%
$607,452,743
$8,173,173
19.95B XDC
Beldex
BDX
$0.08
+7.68%
$605,202,958
$7,704,632
7.74B BDX
GHO
GHO
$1.00
+0.03%
$598,473,577
$3,008,446
599,000,000 GHO
Jupiter
JUP
$0.17
+1.11%
$573,534,319
$25,450,557
3.32B JUP
Aptos
APT
$0.67
+3.50%
$561,207,468
$59,749,980
831,770,046 APT
YLDS
YLDS
$1.00
+0.01%
$558,216,350
$11,108,207
558,324,429 YLDS
Midnight
NIGHT
$0.03
-0.78%
$554,361,925
$95,657,876
16.61B NIGHT
Usual USD
USD0
$1.00
-0.01%
$552,832,973
$22,537
553,578,281 USD0
Provenance Blockchain
HASH
$0.01
+4.86%
$543,576,250
$1,237
54.13B HASH
Pump.fun
PUMP
$0.0016
+2.87%
$540,368,228
$39,444,072
348.40B PUMP
Arbitrum
ARB
$0.09
+2.29%
$536,578,657
$38,343,384
6.26B ARB
Official Trump
TRUMP
$2.20
+6.06%
$522,071,948
$645,142,815
237,414,040 TRUMP
Injective
INJ
$5.22
+1.58%
$521,607,946
$100,383,851
100,000,000 INJ
A7A5
A7A5
$0.01
+0.37%
$520,595,116
$1,125
39.21B A7A5
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.03%
$515,976,976
$0
443,248,388 EURSAFO
USX
USX
$1.00
-0.02%
$507,934,158
$2,037,192
508,217,860 USX
TrueUSD
TUSD
$1.00
-0.07%
$493,845,179
$22,114,442
494,515,083 TUSD
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.55
+0.01%
$484,049,655
$0
4,189,130 OUSG
PancakeSwap
CAKE
$1.34
+0.47%
$471,723,486
$20,961,486
351,860,272 CAKE
ADI
ADI
$3.73
-0.04%
$468,111,032
$4,375,627
125,331,789 ADI
Artificial Superintelligence Alliance
FET
$0.21
+7.75%
$463,388,876
$107,172,087
2.26B FET
Kite
KITE
$0.19
+2.79%
$453,253,297
$26,708,228
2.33B KITE
Dash
DASH
$35.10
-0.13%
$446,922,551
$62,778,210
12,730,533 DASH
EURC
EURC
$1.16
-0.06%
$441,825,152
$9,989,280
382,169,099 EURC
VeChain
VET
$0.0051
+2.15%
$439,158,221
$11,049,514
85.99B VET
Humanity
H
$0.24
+16.65%
$437,608,232
$54,317,897
1.82B H
Pudgy Penguins
PENGU
$0.0068
+0.46%
$428,313,681
$66,471,030
62.86B PENGU
Virtuals Protocol
VIRTUAL
$0.64
+5.12%
$423,511,305
$76,415,508
657,057,571 VIRTUAL
Lighter
LIT
$1.63
+4.32%
$407,498,170
$28,843,224
250,000,000 LIT
Terra Luna Classic
LUNC
$0.00007
+2.00%
$405,926,275
$20,948,300
5516.62B LUNC
PRIME
PRIME
$1.04
-0.01%
$404,269,239
$11,030,583
387,894,675 PRIME
apxUSD
APXUSD
$0.96
-0.73%
$403,889,036
$2,094,376
420,221,645 APXUSD
Bonk
BONK
$0.000004
+0.36%
$394,119,962
$29,145,010
87994.72B BONK
Sei
SEI
$0.05
+5.52%
$365,527,957
$53,815,059
6.73B SEI
Curve DAO
CRV
$0.24
-3.56%
$360,776,927
$39,913,292
1.52B CRV
ETHGas
GWEI
$0.17
-5.75%
$359,399,044
$15,056,281
2.10B GWEI
The9bit
9BIT
$0.04
-1.13%
$356,950,742
$8,837,349
8.20B 9BIT
SkyAI
SKYAI
$0.35
+14.31%
$354,537,753
$44,823,859
998,384,108 SKYAI
Aerodrome Finance
AERO
$0.37
+2.10%
$348,230,332
$6,912,618
952,603,008 AERO
Stacks
STX
$0.19
+1.89%
$342,849,752
$9,051,537
1.85B STX
First Digital USD
FDUSD
$1.00
+0.01%
$336,793,273
$10,107,520
337,517,620 FDUSD
Unibase
UB
$0.13
-5.78%
$330,661,208
$10,584,929
2.50B UB
Sun Token
SUN
$0.02
+1.75%
$324,929,135
$57,425,864
19.23B SUN
Celestia
TIA
$0.35
+6.14%
$323,788,464
$31,542,199
929,554,146 TIA
Kinesis Gold
KAU
$131.70
-1.48%
$314,277,540
$664
2,386,228 KAU
Pyth Network
PYTH
$0.04
+1.91%
$307,024,288
$21,255,127
7.87B PYTH
SPX6900
SPX
$0.33
+0.92%
$304,792,892
$3,811,149
930,993,012 SPX
Gnosis
GNO
$106.42
+9.13%
$280,981,528
$4,019,007
2,639,589 GNO
Ether.fi
ETHFI
$0.32
+1.92%
$279,733,059
$20,400,583
880,665,741 ETHFI
Jito
JTO
$0.55
+3.57%
$264,959,716
$33,671,597
482,577,048 JTO
Chiliz
CHZ
$0.03
-3.04%
$264,687,441
$49,811,185
10.41B CHZ
BitTorrent
BTT
$0.0000003
-0.30%
$262,007,941
$4,513,620
987037.89B BTT
AINFT
NFT
$0.0000003
-0.98%
$260,787,883
$6,559,629
990105.59B NFT
Kinesis Silver
KAG
$68.40
+0.96%
$258,592,675
$245,501
3,777,097 KAG
Tezos
XTZ
$0.24
+0.69%
$258,206,418
$9,489,866
1.09B XTZ
Zebec Network
ZBCN
$0.0026
+4.21%
$256,533,455
$10,357,315
97.95B ZBCN
Monad
MON
$0.02
+0.29%
$254,172,955
$18,811,602
11.83B MON
Royal Dollar
RUSD
$1.00
+0.07%
$250,049,081
$131,632,615
250,000,000 RUSD
Olympus
OHM
$16.55
-0.28%
$247,915,999
$15,839
14,975,762 OHM
DoubleZero
2Z
$0.07
+2.01%
$247,705,538
$6,548,969
3.47B 2Z
FLOKI
FLOKI
$0.00003
+0.13%
$241,809,757
$14,816,005
9651.81B FLOKI
Legacy Frax Dollar
FRAX
$0.99
+0.22%
$240,136,224
$587,464
241,847,684 FRAX
Grass
GRASS
$0.39
+3.61%
$239,018,213
$19,965,238
609,613,264 GRASS
LayerZero
ZRO
$0.95
+4.50%
$238,827,327
$22,120,888
252,331,653 ZRO
Bitcoin SV
BSV
$11.87
+0.06%
$237,901,533
$7,722,778
20,041,844 BSV
Conflux
CFX
$0.05
+1.21%
$236,787,824
$4,192,905
5.21B CFX
JasmyCoin
JASMY
$0.0048
+1.70%
$234,955,725
$7,641,543
49.44B JASMY
BUILDon
B
$0.23
-2.98%
$231,912,065
$4,642,615
1.00B B
Optimism
OP
$0.11
+7.33%
$230,300,992
$72,730,625
2.15B OP
Ape and Pepe
APEPE
$0.000001
-2.43%
$228,665,072
$24,744,215
210000.00B APEPE
Telcoin
TEL
$0.0024
-2.55%
$228,284,858
$1,136,627
95.08B TEL
Falcon Finance
FF
$0.08
-0.84%
$226,116,089
$18,787,411
2.88B FF
Pendle
PENDLE
$1.32
+5.27%
$225,352,032
$31,755,133
170,870,147 PENDLE
coco
COCO
$0.23
-0.31%
$225,289,886
$69,777
1.00B COCO
Plasma
XPL
$0.09
+1.07%
$224,525,388
$138,885,515
2.51B XPL
Lido DAO
LDO
$0.27
+0.85%
$223,738,306
$20,187,620
842,834,643 LDO
Starknet
STRK
$0.03
+1.90%
$220,400,544
$20,246,484
6.36B STRK
USDa
USDA
$0.98
+0.00%
$217,191,911
$0
220,668,561 USDA
Kaia
KAIA
$0.04
-0.47%
$215,545,890
$6,222,527
5.86B KAIA
The Graph
GRT
$0.02
+1.03%
$214,894,023
$14,271,458
10.80B GRT
KOGE
KOGE
$63.54
-0.53%
$214,748,598
$13,788
3,379,998 KOGE
IOTA
IOTA
$0.05
-0.08%
$211,240,023
$7,526,123
4.49B IOTA
Decred
DCR
$12.09
+0.42%
$211,145,137
$775,956
17,464,547 DCR
Akash Network
AKT
$0.69
+9.78%
$202,580,910
$9,366,561
292,078,878 AKT
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
MegaUSD
USDM
$1.00
-0.91%
$199,620,182
$1,145,682
199,809,745 USDM
Ethereum Name Service
ENS
$4.94
+2.37%
$199,463,461
$9,238,160
40,408,648 ENS
USDai
USDAI
$1.00
-0.34%
$198,061,381
$51,687
198,371,003 USDAI
RealLink
REAL
$0.06
+1.45%
$195,919,190
$6,416,340
3.28B REAL
crvUSD
CRVUSD
$1.00
-0.01%
$193,461,935
$3,851,554
193,559,478 CRVUSD
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.00%
$193,218,444
$1,284,588
173,693,282 ONYC
apyUSD
APYUSD
$1.28
-0.79%
$192,753,607
$529,612
150,065,876 APYUSD
Ultima
ULTIMA
$2,273.64
-1.05%
$192,566,511
$9,233,622
84,708 ULTIMA
USAT
USAT
$1.00
-0.00%
$187,294,884
$1,445,799
187,485,244 USAT
Velvet
VELVET
$0.44
-51.05%
$185,620,044
$95,981,932
420,772,933 VELVET
Pieverse
PIEVERSE
$0.66
+0.05%
$178,558,654
$9,479,427
269,750,000 PIEVERSE
Nexus
NEX
$0.000003
-0.31%
$178,502,994
$2,658,802
60000.00B NEX
BTSE Token
BTSE
$1.09
+3.40%
$177,236,864
$2,557,060
162,061,501 BTSE
Bitway
BTW
$0.08
-2.02%
$172,274,677
$12,028,763
2.20B BTW
WeFi
WFI
$2.03
-0.66%
$172,062,693
$1,105,037
84,870,823 WFI
Compound
COMP
$17.55
-0.62%
$169,753,136
$11,569,939
9,668,189 COMP
Axie Infinity
AXS
$0.97
+1.98%
$168,362,322
$20,130,102
173,384,825 AXS
Railgun
RAIL
$2.94
-1.91%
$168,207,056
$137,593
57,500,000 RAIL
Billions Network
BILL
$0.07
-3.22%
$167,179,186
$78,773,582
2.43B BILL
Re Protocol reUSD
REUSD
$1.08
-0.02%
$165,411,752
$2,948,122
152,725,840 REUSD
OriginTrail
TRAC
$0.37
+2.56%
$163,277,769
$2,136,979
447,274,118 TRAC
Raydium
RAY
$0.61
+2.35%
$163,153,586
$14,652,379
269,103,896 RAY
Trust Wallet
TWT
$0.39
+0.26%
$162,763,832
$7,063,233
416,649,900 TWT
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
dogwifhat
WIF
$0.16
+1.97%
$161,211,140
$25,692,170
998,926,392 WIF
Theta Network
THETA
$0.16
+2.59%
$160,635,646
$6,101,878
1.00B THETA
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$160,011,579
$50
147,296,503 USTBL
Satoshi Stablecoin
SATUSD
$1.00
+0.06%
$158,369,235
$3,909
159,199,023 SATUSD
NEO
NEO
$2.22
+2.29%
$156,301,010
$7,231,360
70,530,000 NEO
MX
MX
$1.69
+0.27%
$155,562,233
$5,035,946
91,837,334 MX
Maple Finance
SYRUP
$0.13
-0.82%
$155,100,542
$4,398,054
1.19B SYRUP
SwissBorg
BORG
$0.16
+0.10%
$153,902,559
$163,065
981,852,443 BORG
Onyxcoin
XCN
$0.0040
+4.13%
$153,037,225
$3,647,745
38.51B XCN
Genius
GENIUS
$0.45
-3.78%
$150,866,029
$16,947,004
335,377,059 GENIUS
STASIS EURO
EURS
$1.21
-0.65%
$150,048,806
$770
124,125,940 EURS
GUSD
GUSD
$1.00
-0.20%
$149,522,953
$936,358
149,790,000 GUSD
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$145,447,656
$0
143,934,473 SAFO
edgeX
EDGE
$0.42
+13.34%
$145,230,691
$21,369,572
350,000,000 EDGE
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$144,195,018
$0
144,195,018 FDIT
Zano
ZANO
$9.30
+1.41%
$142,532,045
$1,368,251
15,326,048 ZANO
AUSD
AUSD
$1.00
-0.02%
$138,967,555
$6,987,261
139,016,346 AUSD
The Sandbox
SAND
$0.05
-0.59%
$138,763,163
$10,985,522
2.67B SAND
Strategy PP Variable xStock
STRCX
$99.65
-0.59%
$138,289,029
$73,016
1,387,781 STRCX
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
+2.99%
$137,448,591
$15,287,342
741,228,567 EIGEN
EUR CoinVertible
EURCV
$1.16
-0.07%
$137,161,616
$11,307,900
118,658,205 EURCV
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Arweave
AR
$2.03
+8.12%
$133,497,161
$17,422,600
65,652,466 AR
Basic Attention
BAT
$0.09
-1.74%
$133,301,923
$16,617,920
1.50B BAT
THORChain
RUNE
$0.39
-1.82%
$132,671,740
$8,449,765
338,372,694 RUNE
Decentraland
MANA
$0.07
+0.09%
$130,256,467
$9,623,594
1.94B MANA
GALA
GALA
$0.0027
+0.98%
$130,219,205
$15,709,680
48.56B GALA
ApeCoin
APE
$0.13
+0.43%
$129,780,504
$11,926,686
1.00B APE
Shuffle
SHFL
$0.30
-0.13%
$126,212,002
$791,612
425,234,238 SHFL
Ozone Chain
OZO
$0.13
+0.05%
$125,739,697
$86,082
960,933,314 OZO
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.29%
$124,920,369
$37,194
121,947,598 THBILL
Neutrl USD
NUSD
$1.00
+0.02%
$124,636,653
$500,903
124,768,581 NUSD
Frax USD
FRXUSD
$1.00
-0.03%
$124,615,126
$1,119,695
124,652,226 FRXUSD
Immutable
IMX
$0.15
+2.81%
$124,376,175
$7,938,036
842,444,578 IMX
Vision
VSN
$0.03
+0.21%
$124,009,900
$2,062,815
3.70B VSN
CASH
CASH
$1.00
-0.02%
$122,689,900
$3,539,957
122,783,594 CASH
Cheems Token
CHEEMS
$0.0000006
+0.75%
$122,093,741
$1,545,464
203672.95B CHEEMS
Flying Tulip
FT
$0.10
-0.57%
$121,751,280
$110,732
1.23B FT
SafePal
SFP
$0.24
-2.09%
$121,674,976
$1,347,307
500,000,000 SFP
Convex Finance
CVX
$1.34
-1.75%
$121,096,571
$4,342,234
90,360,894 CVX
Fartcoin
FARTCOIN
$0.12
+2.90%
$120,968,972
$11,579,159
999,975,248 FARTCOIN
Ribbita by Virtuals
TIBBIR
$0.12
+4.16%
$120,531,748
$1,086,005
999,904,784 TIBBIR
Vaulta
A
$0.07
+3.14%
$120,513,415
$13,048,584
1.65B A
ChainOpera AI
COAI
$0.64
+82.46%
$119,018,349
$55,687,769
188,000,098 COAI
Sentient
SENT
$0.02
-2.98%
$117,907,940
$13,664,433
7.24B SENT
Sonic
S
$0.03
-0.14%
$116,932,590
$11,119,553
3.78B S
Saturn Dollar
USDAT
$1.00
-0.03%
$116,587,326
$1,762,733
116,652,230 USDAT
Apollo Diversified Credit Securitize Fun
ACRED
$1,099.00
+0.15%
$114,699,769
$0
104,368 ACRED
GoMining Token
GOMINING
$0.28
+5.45%
$114,654,324
$10,378,345
404,266,808 GOMINING
WEMIX
WEMIX
$0.25
-2.37%
$114,605,322
$1,037,423
462,277,841 WEMIX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
ZKsync
ZK
$0.01
+4.84%
$113,079,418
$18,639,579
9.70B ZK
HOME
HOME
$0.03
+1.11%
$112,552,591
$34,137,342
3.84B HOME
Circle Internet Group (Ondo Tokenized St
CRCLON
$79.54
+1.36%
$112,483,250
$392,177
1,414,087 CRCLON
TAGGER
TAG
$0.0010
+0.93%
$110,709,327
$2,545,830
108.86B TAG
Golem
GLM
$0.11
-0.39%
$110,323,394
$4,719,811
1.00B GLM
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
eCash
XEC
$0.000005
-0.46%
$109,440,356
$2,872,939
20041.61B XEC
Story
IP
$0.30
+3.66%
$108,068,877
$30,057,789
355,623,921 IP
AB
AB
$0.0011
-1.39%
$107,823,515
$2,004,588
98.82B AB
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
KAITO
KAITO
$0.44
+5.77%
$106,238,235
$11,562,910
241,388,889 KAITO
AWE Network
AWE
$0.05
-0.37%
$104,608,785
$2,060,642
1.94B AWE
SEALCOIN
QAIT
$0.02
+18.02%
$103,526,745
$12,783,645
4.40B QAIT
Avant USD
AVUSD
$1.00
-0.11%
$103,497,716
$7,081
103,592,326 AVUSD
dYdX
DYDX
$0.12
+1.54%
$103,179,297
$4,889,771
844,084,129 DYDX
1INCH
1INCH
$0.07
+1.27%
$102,542,801
$9,607,907
1.41B 1INCH
Securitize Tokenized AAA CLO Fund
STAC
$1,020.50
+0.01%
$102,252,251
$0
100,198 STAC
Derive
DRV
$0.10
-2.84%
$101,313,072
$159,669
999,757,498 DRV
Nexpace
NXPC
$0.35
-0.73%
$100,754,278
$9,180,285
284,987,037 NXPC
Rootstock Infrastructure Framework
RIF
$0.10
+36.88%
$100,514,409
$31,295,399
1.00B RIF
StandX DUSD
DUSD
$1.00
-0.04%
$100,336,674
$111,482
100,447,701 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.08%
$99,941,585
$825,991
100,000,000 UUSD
BitMart
BMX
$0.29
+0.09%
$98,636,811
$9,562,320
339,412,030 BMX
Tokenize Xchange
TKX
$1.23
+0.13%
$98,062,484
$186
79,995,998 TKX
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$98,010,565
$15,786,343
98,010,565 USDON
Rollbit Coin
RLB
$0.06
-1.84%
$97,553,269
$286,091
1.65B RLB
Geodnet
GEOD
$0.22
+9.83%
$97,123,509
$3,951,636
447,843,903 GEOD
BCGame Coin
BC
$0.0096
+1.25%
$95,793,828
$216,298
9.99B BC
SoSoValue
SOSO
$0.28
-18.50%
$95,094,003
$3,499,619
342,001,548 SOSO
River
RIVER
$4.76
-3.61%
$93,699,364
$4,713,047
19,600,000 RIVER
Aethir
ATH
$0.0047
+5.34%
$93,237,014
$12,423,871
20.13B ATH
Siren
SIREN
$0.13
-73.34%
$93,214,196
$244,455,970
725,521,871 SIREN
Chutes
SN64
$17.88
+24.37%
$92,938,651
$1,469,640
5,199,125 SN64
Keeta
KTA
$0.17
-10.62%
$92,594,460
$2,425,275
554,254,868 KTA
Livepeer
LPT
$1.84
+1.58%
$91,501,717
$9,107,327
49,688,955 LPT
GRX Chain
GRX
$9.55
+0.00%
$90,844,466
$2
9,512,395 GRX
Four
FORM
$0.24
+2.70%
$90,160,713
$4,014,264
381,867,255 FORM
Kamino
KMNO
$0.02
-0.09%
$89,201,962
$8,934,086
4.83B KMNO
MultiversX
EGLD
$2.94
+2.43%
$88,592,248
$4,691,176
30,133,078 EGLD
Allora
ALLO
$0.37
-11.63%
$88,199,918
$69,006,100
235,013,373 ALLO
AI Rig Complex
ARC
$0.09
-11.28%
$88,043,046
$10,452,431
999,982,911 ARC
Reserve Rights
RSR
$0.0014
+2.02%
$86,639,661
$5,439,035
62.55B RSR
Backpack
BP
$0.34
+25.12%
$86,242,202
$4,142,518
250,000,000 BP
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
CoW Protocol
COW
$0.15
+2.72%
$85,261,454
$4,593,601
579,769,253 COW
Fluid
FLUID
$1.08
-0.55%
$84,681,198
$2,481,007
78,696,997 FLUID
would
WOULD
$0.08
+0.61%
$83,643,813
$10,480
999,452,364 WOULD
Synthetix
SNX
$0.24
-0.02%
$83,348,640
$6,585,587
344,516,234 SNX
Arkham
ARKM
$0.13
+6.12%
$82,924,203
$16,071,861
640,836,360 ARKM
deBridge
DBR
$0.02
+4.11%
$82,870,368
$4,328,565
5.33B DBR
Manadia
UMXM
$1.76
+0.88%
$82,605,084
$6,880,702
47,000,000 UMXM
Walrus
WAL
$0.03
+6.16%
$82,411,069
$9,258,911
2.40B WAL
Main Street USD
MSUSD
$1.00
-0.01%
$82,155,700
$1,312,902
82,160,024 MSUSD
RaveDAO
RAVE
$0.32
-0.01%
$82,049,005
$4,895,502
252,480,555 RAVE
Cap USD
CUSD
$1.00
+0.00%
$81,383,468
$536
81,405,087 CUSD
Pleasing Gold
PGOLD
$4,161.36
-0.21%
$80,960,068
$2
19,505 PGOLD
Centrifuge
CFG
$0.21
+1.31%
$80,668,869
$7,337,554
380,384,016 CFG
ViciCoin
VCNT
$16.54
-1.28%
$80,504,419
$694,180
4,871,126 VCNT
Pharos
PROS
$0.59
-1.55%
$80,373,844
$7,278,873
135,600,000 PROS
BNB Attestation Service
BAS
$0.03
-3.63%
$80,154,301
$5,716,800
2.50B BAS
Linea
LINEA
$0.0026
+6.60%
$79,449,477
$15,887,762
30.62B LINEA
Horizen
ZEN
$4.37
+1.28%
$79,229,508
$6,244,837
18,101,333 ZEN
Melania Meme
MELANIA
$0.08
-0.06%
$79,192,319
$9,910,952
952,496,376 MELANIA
InfiniFi USD
IUSD
$1.00
-0.01%
$78,850,722
$227
78,904,454 IUSD
ZIGChain
ZIG
$0.06
-0.33%
$78,139,318
$1,874,279
1.41B ZIG
USDX
USDX
$0.70
-2.49%
$78,029,048
$3,761
111,568,045 USDX
Nexus Mutual
NXM
$45.23
-0.57%
$78,006,051
$0
1,724,746 NXM
Qtum
QTUM
$0.73
+2.06%
$77,568,826
$4,367,803
106,044,508 QTUM
Stronghold
SHX
$0.0044
-2.19%
$77,126,855
$313,018
17.71B SHX
Banana For Scale
BANANAS31
$0.0077
+6.16%
$77,109,197
$22,088,290
10.00B BANANAS31
LOUZI
LOUZI
$0.08
+0.00%
$76,913,949
$1,112,623
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Micron Technology (Ondo Tokenized Stock)
MUON
$987.17
-0.44%
$76,339,156
$2,842,910
77,332 MUON
NEXST
NXT
$0.33
+1.21%
$76,056,720
$3,875,043
228,050,000 NXT
TROLL
TROLL
$0.08
+7.99%
$75,897,934
$2,869,335
998,771,811 TROLL
Main Street Yield
MSY
$1.03
+0.06%
$75,790,273
$6
73,299,929 MSY
0x Protocol
ZRX
$0.09
+1.30%
$75,751,652
$9,374,370
848,396,563 ZRX
TAC
TAC
$0.02
-0.59%
$75,745,405
$709,455
4.65B TAC
Cygnus Finance Global USD
CGUSD
$1.00
+0.01%
$75,691,232
$3
75,864,802 CGUSD
Cysic
CYS
$0.47
+3.53%
$75,634,022
$2,811,296
160,800,000 CYS
Lista USD
LISUSD
$1.00
-0.02%
$75,229,684
$11,322
75,365,001 LISUSD
Janction
JCT
$0.0066
+41.38%
$75,172,901
$27,161,790
11.49B JCT
Beam
BEAM
$0.0015
+1.01%
$75,065,804
$4,485,027
51.30B BEAM
Felix feUSD
FEUSD
$1.00
-0.13%
$74,804,050
$41,133
75,004,069 FEUSD
XDAI
XDAI
$1.00
-0.01%
$74,729,535
$411,504
74,746,618 XDAI
Nockchain
NOCK
$0.03
-9.34%
$74,072,195
$994,511
2.19B NOCK
Quantum Resistant Ledger
QRL
$0.94
-0.87%
$73,671,423
$49,447
78,392,960 QRL
Gas
GAS
$1.13
+1.25%
$73,197,954
$1,871,621
65,093,581 GAS
Crown BRLV
BRLV
$0.20
+0.22%
$72,907,808
$918
369,550,803 BRLV
STAU
STAU
$0.0072
+2.32%
$72,390,672
$398,616
10.00B STAU
Berachain
BERA
$0.26
-0.83%
$72,129,536
$19,905,949
276,756,365 BERA
Ravencoin
RVN
$0.0044
+2.34%
$72,007,011
$4,015,617
16.30B RVN
ORDI
ORDI
$3.43
+3.27%
$71,942,584
$22,628,904
21,000,000 ORDI
Lido Earn ETH
EARNETH
$1,689.73
+0.38%
$71,926,745
$9,672
42,567 EARNETH
Xphere
XP
$0.03
-2.52%
$71,583,403
$956,000
2.78B XP
MAG7.ssi
MAG7.SSI
$0.42
+0.26%
$71,228,442
$425,573
168,606,841 MAG7.SSI
TempleDAO
TEMPLE
$3.00
+0.00%
$71,143,582
$1,836
23,722,423 TEMPLE
Zama
ZAMA
$0.03
+0.63%
$71,122,920
$8,922,971
2.20B ZAMA
Bio Protocol
BIO
$0.03
+6.36%
$70,678,188
$31,494,816
2.15B BIO
Collector Crypt
CARDS
$0.27
+18.88%
$70,619,036
$5,662,163
257,552,231 CARDS
AIOZ Network
AIOZ
$0.06
+2.09%
$70,521,187
$3,694,764
1.24B AIOZ
MEME HORSE
MHORSE
$0.07
+20.98%
$70,368,674
$273,782
999,999,999 MHORSE
Safe
SAFE
$0.09
+1.10%
$70,203,143
$767,203
749,822,766 SAFE
Orca
ORCA
$1.14
+4.06%
$69,552,464
$74,572,337
60,798,785 ORCA
Comedian
BAN
$0.07
-2.53%
$69,412,794
$7,369,723
999,961,859 BAN
Quack AI
Q
$0.02
-0.88%
$68,999,217
$3,320,153
4.07B Q
USD.AI
CHIP
$0.03
+10.35%
$68,859,615
$16,988,688
2.00B CHIP
SHOW
SHOW
$2.62
+31.61%
$68,704,704
$2,668,354
26,250,000 SHOW
Kusama
KSM
$3.72
+1.52%
$68,336,610
$5,483,743
18,355,479 KSM
yearn.finance
YFI
$1,903.19
-0.43%
$68,173,652
$4,313,759
35,816 YFI
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$746.21
-0.34%
$67,127,644
$402,207
89,958 IVVON
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$67,076,786
$0
67,076,786 VBILL
Metal Blockchain
METAL
$0.13
+2.70%
$66,812,952
$512,446
507,639,839 METAL
Midas mF-ONE
MF-ONE
$1.09
+0.04%
$66,332,817
$0
60,614,717 MF-ONE
Targon
SN4
$13.43
+23.06%
$65,683,270
$203,856
4,902,023 SN4
Useless Coin
USELESS
$0.07
+0.69%
$65,552,564
$9,801,285
999,940,362 USELESS
UnifAI Network
UAI
$0.27
-11.48%
$64,885,997
$3,454,382
239,000,000 UAI
Puff The Dragon
PUFF
$0.07
+0.05%
$64,829,049
$33,036
888,888,888 PUFF
Dog (Bitcoin)
DOG
$0.0006
+3.57%
$64,646,903
$574,888
100.00B DOG
Magma Finance
MAGMA
$0.34
-0.74%
$64,368,771
$6,730,159
190,000,000 MAGMA
ECOMI
OMI
$0.0002
+1.70%
$64,218,571
$1,230,080
270.95B OMI
XPR Network
XPR
$0.0022
+1.82%
$64,187,590
$1,223,964
28.65B XPR
io.net
IO
$0.18
+5.73%
$63,950,796
$28,445,638
349,537,102 IO
0G
0G
$0.30
+2.67%
$63,905,437
$10,900,963
213,199,722 0G
Matrixdock Gold
XAUM
$4,172.84
+0.01%
$63,780,266
$362,330
15,367 XAUM
Enjin Coin
ENJ
$0.03
-5.71%
$63,542,516
$39,897,605
1.97B ENJ
MegaETH
MEGA
$0.06
+17.61%
$63,432,288
$68,235,161
1.13B MEGA
Sierra
SIERRA
$1.03
+0.00%
$62,864,677
$2,882
61,353,588 SIERRA
Qubic
QUBIC
$0.0000005
+5.62%
$62,803,692
$1,599,022
138616.40B QUBIC
SuperVerse
SUPER
$0.10
+2.25%
$62,718,982
$4,610,605
640,164,549 SUPER
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Zilliqa
ZIL
$0.0032
+2.28%
$62,258,620
$6,933,367
19.51B ZIL
Precious Metals USD
PMUSD
$0.66
-0.79%
$62,065,537
$33,522
94,001,204 PMUSD
Baby Doge Coin
BABYDOGE
$0.0000000
+1.29%
$61,939,870
$2,976,640
182993053.39B BABYDOGE
TronBank
TBK
$0.62
-0.22%
$61,777,166
$39,816
100,000,000 TBK
Plume
PLUME
$0.01
+4.38%
$61,748,772
$5,947,296
5.76B PLUME
Theta Fuel
TFUEL
$0.0084
-2.17%
$61,534,755
$1,826,488
7.36B TFUEL
Turbo
TURBO
$0.0009
+3.39%
$61,422,307
$13,595,834
69.00B TURBO
MetaDAO
META
$2.71
-2.10%
$61,391,226
$340,193
22,684,696 META
Brett
BRETT
$0.0062
+10.46%
$61,270,192
$12,657,239
9.91B BRETT
MBG By Multibank Group
MBG
$0.24
-1.42%
$60,707,811
$1,687,916
248,129,745 MBG
Swop
SWOP
$0.0061
+0.02%
$60,684,520
$9
10.00B SWOP
AI Powered Finance
AIPF
$2.21
+0.77%
$60,557,965
$480,753
27,466,713 AIPF
Playnance
GCOIN
$0.0028
-2.73%
$60,405,411
$450,333
21.75B GCOIN
Degen
DEGEN
$0.0016
+0.96%
$59,893,366
$4,134,675
36.97B DEGEN
Wormhole
W
$0.0099
+6.65%
$59,647,304
$27,604,868
6.02B W
Velo
VELO
$0.0034
+0.10%
$59,471,757
$2,357,733
17.56B VELO
Numeraire
NMR
$8.42
-1.23%
$59,270,470
$3,210,452
7,037,995 NMR
Diem
DIEM
$1,578.81
+6.64%
$59,068,308
$2,520,729
37,413 DIEM
SOON
SOON
$0.17
-2.20%
$58,911,288
$6,055,680
339,791,742 SOON
Law Blocks AI
LBT
$0.24
-0.19%
$58,650,987
$600,015
244,997,999 LBT
GMX
GMX
$5.62
+0.46%
$58,524,967
$2,294,180
10,415,187 GMX
Kinetiq
KNTQ
$0.21
-6.16%
$58,477,731
$1,207,662
280,476,190 KNTQ
USDu
USDU
$1.00
-0.01%
$58,258,541
$99,423
58,303,624 USDU
Tesla xStock
TSLAX
$407.54
+4.95%
$58,160,812
$6,570,377
142,699 TSLAX
Seeker
SKR
$0.0089
-2.42%
$57,929,638
$2,878,426
6.47B SKR
Jelly-My-Jelly
JELLYJELLY
$0.06
-2.30%
$57,923,651
$5,962,672
999,999,099 JELLYJELLY
Eurite
EURI
$1.16
-0.10%
$57,339,512
$5,372,286
49,618,528 EURI
f(x) USD Saving
FXSAVE
$1.11
-0.04%
$56,971,108
$1,150
51,309,030 FXSAVE
ZetaChain
ZETA
$0.04
+1.53%
$56,428,693
$4,417,979
1.46B ZETA
Meteora
MET
$0.11
+1.63%
$56,282,738
$6,863,639
529,337,660 MET
BitDCA
BDCA
$0.68
+2.05%
$56,155,876
$160,670
82,417,830 BDCA
Nervos Network
CKB
$0.0011
+2.92%
$56,077,140
$2,608,180
48.95B CKB
Mina Protocol
MINA
$0.04
+1.40%
$55,998,041
$4,081,621
1.29B MINA
Alchemist AI
ALCH
$0.07
+6.23%
$55,901,250
$4,864,901
850,000,000 ALCH
MEET48
IDOL
$0.03
-1.43%
$55,838,296
$3,953,892
1.87B IDOL
Axelar
AXL
$0.05
+9.26%
$55,744,964
$43,560,350
1.19B AXL
Holo
HOT
$0.0003
-0.03%
$55,710,813
$2,318,522
177.62B HOT
Helium
HNT
$0.30
+0.60%
$55,648,648
$4,257,166
182,451,461 HNT
APES
APES
$0.06
+0.00%
$55,502,523
$0
900,000,000 APES
Concordium
CCD
$0.0044
-1.09%
$55,335,853
$374,113
12.61B CCD
BasedHype
BASEDHYPE
$0.0055
+1.13%
$55,297,488
$18
10.00B BASEDHYPE
Spark
SPK
$0.02
-0.72%
$54,927,389
$14,435,211
2.78B SPK
Quantix Finance
QFI
$54.80
-0.14%
$54,818,413
$2,352,775
1,000,000 QFI
Toshi
TOSHI
$0.0001
+0.48%
$54,184,286
$7,134,944
420.69B TOSHI
Block Street
BSB
$0.24
-5.20%
$53,935,278
$11,300,702
222,650,000 BSB
Purr
PURR
$0.09
-1.75%
$53,889,523
$838,205
595,277,235 PURR
bitcastle Token
BCE
$0.13
+0.65%
$53,649,894
$59,974
400,000,000 BCE
KUB Coin
KUB
$0.78
+0.90%
$53,495,119
$127,625
68,974,776 KUB
DUSK
DUSK
$0.09
-0.10%
$53,493,662
$3,040,409
588,021,071 DUSK
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Pirate Chain
ARRR
$0.27
-7.51%
$53,395,704
$432,172
196,213,798 ARRR
Escoin
ELG
$0.29
+0.29%
$53,112,426
$178,796
184,209,191 ELG
Lombard
BARD
$0.16
+2.85%
$53,099,310
$6,403,076
322,500,000 BARD
Babylon
BABY
$0.01
+1.59%
$52,867,266
$183,389,648
3.71B BABY
Midas mTBILL
MTBILL
$1.06
+0.00%
$52,514,094
$1,059
49,393,455 MTBILL
Brazilian Digital
BRZ
$0.20
+0.22%
$52,469,748
$49,303
266,303,937 BRZ
Impossible Cloud Network Token
ICNT
$0.21
+0.57%
$52,288,411
$1,870,779
254,106,130 ICNT
Blur
BLUR
$0.02
+0.70%
$52,213,288
$7,297,817
2.82B BLUR
NVIDIA (Ondo Tokenized Stock)
NVDAON
$204.47
-0.36%
$52,202,109
$2,397,338
255,308 NVDAON
OpenLedger
OPEN
$0.24
+6.24%
$52,101,958
$21,944,530
215,500,000 OPEN
Sahara AI
SAHARA
$0.02
-4.88%
$52,090,429
$40,595,232
3.41B SAHARA
Polymesh
POLYX
$0.04
+2.84%
$51,831,136
$1,917,505
1.29B POLYX
Creditcoin
CTC
$0.10
-1.36%
$51,770,171
$1,191,964
540,658,812 CTC
aelf
ELF
$0.06
-0.48%
$51,555,228
$199,677
822,044,096 ELF
DOLA
DOLA
$1.00
+0.01%
$50,964,783
$429,877
51,152,807 DOLA
f(x) Protocol fxUSD
FXUSD
$1.00
-0.46%
$50,901,158
$221,187
51,052,770 FXUSD
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.15%
$50,864,022
$0
50,014,230 ACRDX
AgentFun.AI
AGENTFUN
$0.51
+0.55%
$50,854,275
$4
100,000,000 AGENTFUN
OpenServ
SERV
$0.07
-3.72%
$50,735,283
$1,492,030
770,000,000 SERV
Astar
ASTR
$0.0058
-2.48%
$50,666,751
$4,360,582
8.71B ASTR
peaq
PEAQ
$0.02
+0.46%
$50,392,862
$1,347,022
2.23B PEAQ
Oasis
ROSE
$0.0065
+1.51%
$50,383,468
$2,011,541
7.78B ROSE
XYO Network
XYO
$0.0036
+1.09%
$50,155,718
$7,233,994
13.93B XYO
USDKG
USDKG
$1.00
-0.02%
$50,024,521
$50,082
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.01%
$49,978,856
$15
50,000,005 AUSDT
Fogo
FOGO
$0.01
+6.15%
$49,767,162
$4,323,069
3.84B FOGO
Score
SN44
$10.51
+25.59%
$49,731,056
$1,099,656
4,741,054 SN44
BankrCoin
BNKR
$0.0005
+2.28%
$49,586,003
$3,674,447
100.00B BNKR
affine
SN120
$14.86
+23.03%
$49,481,854
$425,348
3,325,533 SN120
Kava
KAVA
$0.05
-1.26%
$49,371,367
$10,641,255
1.08B KAVA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Aztec
AZTEC
$0.02
+4.48%
$49,298,610
$3,630,812
2.94B AZTEC
Unit Pump
UPUMP
$0.0015
+1.84%
$49,293,486
$239,827
31.90B UPUMP
MindWaveDAO
NILA
$0.06
-25.33%
$49,283,199
$236,190
842,766,177 NILA
Stargate Finance
STG
$0.35
-41.85%
$49,209,505
$87,946,918
139,406,968 STG
Movement
MOVE
$0.01
+1.08%
$49,192,731
$14,587,258
4.00B MOVE
Nano
XNO
$0.37
+3.80%
$48,843,368
$99,066
133,248,297 XNO
Fabric Protocol
ROBO
$0.02
+2.63%
$48,702,458
$16,990,695
2.23B ROBO
Loaded Lions
LION
$0.0016
-0.12%
$48,695,776
$17,283
30.64B LION
JupUSD
JUPUSD
$1.00
+0.04%
$48,498,999
$2,263,494
48,528,068 JUPUSD
Ontology
ONT
$0.05
+1.36%
$48,496,282
$5,701,726
1.00B ONT
Fidelity Digital Dollar
FIDD
$1.00
-0.05%
$48,346,920
$2,550,343
48,357,245 FIDD
TRIA
TRIA
$0.02
-7.79%
$48,256,832
$3,597,653
2.16B TRIA
lium
SN51
$11.85
+22.62%
$48,171,136
$244,280
4,072,909 SN51
Sushi
SUSHI
$0.18
+0.99%
$48,058,310
$7,243,625
273,012,266 SUSHI
Flow
FLOW
$0.03
+1.18%
$48,047,299
$3,749,106
1.67B FLOW
Sygnum FIUSD Liquidity Fund
FIUSD
$11,913.01
+0.03%
$47,624,164
$0
3,998 FIUSD
Notcoin
NOT
$0.0005
+6.84%
$47,585,121
$45,493,963
99.43B NOT
CoinEx
CET
$0.02
+1.41%
$46,732,090
$56,052
2.50B CET
Amp
AMP
$0.0005
+0.54%
$46,351,512
$2,645,803
86.78B AMP
SQD
SQD
$0.04
+16.72%
$46,324,645
$5,805,851
1.09B SQD
VVS Finance
VVS
$0.000001
+0.02%
$45,913,120
$28,728
43550.33B VVS
aPriori
APR
$0.19
-3.31%
$45,884,455
$2,644,584
246,874,999 APR
UnityWallet Token
UNT
$0.07
+1.39%
$45,658,487
$6,055
657,214,285 UNT
Holoworld
HOLO
$0.06
+0.56%
$45,566,031
$7,491,866
726,298,494 HOLO
Ronin
RON
$0.06
+1.61%
$45,160,345
$3,747,739
772,401,679 RON
DigiByte
DGB
$0.0025
+2.89%
$45,149,093
$3,148,448
18.32B DGB
Peanut the Squirrel
PNUT
$0.05
+7.29%
$45,131,356
$17,120,624
999,841,966 PNUT
Octra
OCT
$0.07
-16.10%
$44,943,732
$643,680
625,202,731 OCT
StraitsX XUSD
XUSD
$1.00
+0.04%
$44,620,849
$974,198
44,615,141 XUSD
Solstice
SLX
$0.18
+4.90%
$44,429,568
$6,085,479
242,845,200 SLX
DeepBook
DEEP
$0.02
+5.18%
$44,129,856
$5,997,443
2.50B DEEP
Unitas
UP
$0.35
-3.38%
$43,991,105
$955,891
125,999,961 UP
Bityuan
BTY
$0.06
-9.52%
$43,744,292
$306,849
731,770,900 BTY
Fractal Bitcoin
FB
$0.42
+1.31%
$43,196,789
$2,098,982
104,039,625 FB
Threshold Network
T
$0.0039
+2.23%
$43,193,861
$10,254,593
11.15B T
Request
REQ
$0.06
+2.64%
$43,040,289
$477,948
744,291,192 REQ
Circle xStock
CRCLX
$79.46
+0.91%
$42,981,231
$3,854,060
540,921 CRCLX
Mog Coin
MOG
$0.0000001
-1.04%
$42,688,652
$8,450,911
390562.00B MOG
Verge
XVG
$0.0025
+1.72%
$41,947,337
$1,104,443
16.52B XVG
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.96
-0.42%
$41,550,954
$36
1,155,335 IBITON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748.52
+0.41%
$41,438,543
$517,323
55,360 SPYON
Venus
XVS
$2.45
-0.03%
$41,303,381
$2,402,127
16,826,558 XVS
Atoshi
ATOS
$0.05
-0.27%
$41,254,922
$30,737
903,160,633 ATOS
Moca Network
MOCA
$0.0097
+1.86%
$41,124,738
$4,225,889
4.23B MOCA
AltLayer
ALT
$0.0063
+1.35%
$40,701,836
$7,318,948
6.40B ALT
MANTRA
MANTRA
$0.0078
+2.17%
$40,637,243
$4,396,304
5.24B MANTRA
Popcat
POPCAT
$0.04
+1.66%
$40,522,485
$10,639,309
979,978,670 POPCAT
VeThor
VTHO
$0.0004
+1.81%
$40,459,312
$864,570
100.50B VTHO
CROSS
CROSS
$0.09
-1.27%
$40,362,222
$3,383,158
434,161,644 CROSS
Non-Playable Coin
NPC
$0.0050
-3.03%
$40,238,907
$2,943,115
8.05B NPC
GOHOME
GOHOME
$76.65
-0.61%
$40,208,524
$293,886
524,619 GOHOME
Moo Deng
MOODENG
$0.04
+0.25%
$39,978,175
$10,833,698
989,937,567 MOODENG
Huma Finance
HUMA
$0.02
-1.06%
$39,852,961
$7,194,537
1.73B HUMA
Ankr Network
ANKR
$0.0040
+2.28%
$39,837,830
$7,215,063
10.00B ANKR
AI XOVIA
AIX
$0.40
-6.97%
$39,729,481
$452,324
99,999,360 AIX
Paycoin
PCI
$0.04
-0.63%
$39,264,208
$444,493
1.02B PCI
Zest Protocol
ZEST
$0.27
-0.49%
$39,155,310
$6,354,008
146,000,000 ZEST
YZY
YZY
$0.30
-0.15%
$38,969,224
$173,407
130,000,000 YZY
RedStone
RED
$0.09
-2.96%
$38,944,378
$4,923,526
415,731,619 RED
Frankencoin
ZCHF
$1.25
-0.28%
$38,933,314
$41,751
31,038,677 ZCHF
Manta Network
MANTA
$0.08
+1.09%
$38,814,889
$7,936,597
473,802,154 MANTA
Reental
RNT
$0.29
+0.72%
$38,677,727
$8,794
135,020,187 RNT
Espresso
ESP
$0.07
+11.84%
$38,580,685
$24,088,970
520,550,000 ESP
Unipoly
UNP
$0.14
+0.05%
$37,947,574
$248,331
279,230,000 UNP
Succinct
PROVE
$0.19
+3.26%
$37,927,439
$11,348,666
195,000,000 PROVE
Proprietary Trading Network
SN8
$8.17
+22.81%
$37,901,407
$56,747
4,647,137 SN8
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
ALEO
ALEO
$0.03
+0.32%
$37,552,864
$865,231
1.19B ALEO
REAL
ASSET
$0.27
-2.89%
$37,544,190
$1,124,919
137,303,179 ASSET
Tellor Tributes
TRB
$13.43
+0.88%
$37,529,688
$8,544,999
2,792,683 TRB
Chia
XCH
$2.02
+1.22%
$37,515,928
$2,763,894
18,534,038 XCH
Frax Staked frxUSD
SFRXUSD
$1.20
-0.04%
$37,480,702
$36,479
31,154,327 SFRXUSD
Everything
EV
$0.0004
+0.80%
$37,431,182
$37,957
99.85B EV
Terra
LUNA
$0.05
+1.74%
$37,418,561
$4,329,802
709,984,439 LUNA
BurnedFi
BURN
$3.02
+1.02%
$37,239,372
$71,013
12,324,168 BURN
DMT-NAT
NAT
$0.0000001
-11.86%
$37,194,102
$1,027,692
388133.60B NAT
Celo
CELO
$0.06
+1.22%
$37,125,197
$1,862,230
602,211,072 CELO
Osmosis
OSMO
$0.05
+3.14%
$37,124,664
$6,227,153
777,122,844 OSMO
GEKKO
GEKKO
$0.0000006
-0.22%
$37,091,868
$24,176
60000.00B GEKKO
Prize Protocol
PRIZE
$0.0008
+0.66%
$37,039,317
$8,801
45.08B PRIZE
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Snowbank
SB
$231.35
+1.30%
$36,932,534
$42
159,640 SB
Zora
ZORA
$0.0083
-0.82%
$36,892,175
$13,152,104
4.47B ZORA
iota
SN9
$8.51
+24.91%
$36,882,174
$854,099
4,342,531 SN9
Api3
API3
$0.26
+1.71%
$36,866,125
$5,248,846
142,794,939 API3
BOTXCOIN
BOTX
$0.70
+0.07%
$36,684,877
$64,482
1.76B BOTX
Altura Vault Tokens
AVLT
$1.09
-0.18%
$36,598,894
$14,667
33,620,230 AVLT
Mask Network
MASK
$0.37
+0.87%
$36,564,693
$6,153,253
100,000,000 MASK
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.32
+0.45%
$36,505,585
$732,554
50,331 QQQON
UMA
UMA
$0.40
+0.32%
$36,453,530
$4,366,360
90,641,825 UMA
Siacoin
SC
$0.0007
+2.51%
$36,436,358
$2,366,763
49.75B SC
Avantis
AVNT
$0.11
+2.19%
$36,366,796
$9,378,557
324,049,822 AVNT
SP500 xStock
SPYX
$746.70
+0.47%
$36,362,735
$15,386,135
48,727 SPYX
Glidr
GLIDR
$1.02
+1.40%
$36,027,150
$75,710
35,461,710 GLIDR
Aegis YUSD
YUSD
$1.00
-0.00%
$36,014,804
$29,520
36,066,703 YUSD
Rekt
REKT
$0.0000001
+0.46%
$35,877,663
$397,434
420690.00B REKT
Verus
VRSC
$0.45
+8.28%
$35,853,529
$765
80,433,544 VRSC
Magic Eden
ME
$0.06
+4.00%
$35,800,591
$17,017,015
566,239,825 ME
Memecoin
MEME
$0.0006
-1.35%
$35,783,261
$9,241,904
63.52B MEME
APEX
APEX
$0.26
+0.59%
$35,627,720
$1,044,217
138,612,330 APEX
Core
CORE
$0.03
+6.72%
$35,562,903
$7,589,701
1.24B CORE
eBTC
EBTC
$63,955.00
+0.43%
$35,466,122
$9,644
555 EBTC
Irys
IRYS
$0.02
+1.10%
$35,226,180
$4,331,235
2.00B IRYS
MYX Finance
MYX
$0.18
-15.21%
$35,211,159
$19,990,175
190,768,940 MYX
Marvell Technology (Ondo Tokenized Stock
MRVLON
$279.64
-1.15%
$35,147,011
$1,892,441
125,687 MRVLON
Claude Crab
CRABAI
$0.0037
+2.29%
$35,132,499
$898,325
9.50B CRABAI
Small Thing
ST
$0.0019
+8.98%
$35,099,309
$27,037
398,644,566 ST
Gensyn
AI
$0.03
+0.03%
$35,065,988
$6,264,743
1.30B AI
Anvil
ANVL
$0.0004
+0.72%
$34,963,186
$84,536
81.26B ANVL
Manifesting
MANIFEST
$0.04
+6.51%
$34,961,962
$2,555,646
899,999,075 MANIFEST
Vana
VANA
$1.13
+2.78%
$34,931,618
$1,887,809
30,800,000 VANA
NVIDIA xStock
NVDAX
$204.69
-0.17%
$34,913,426
$6,556,081
170,591 NVDAX
World Mobile Token
WMTX
$0.04
+0.02%
$34,614,082
$1,229,950
851,874,782 WMTX
Triple Plus
TPT
$0.63
+0.07%
$34,560,951
$173,342
55,015,356 TPT
MimbleWimbleCoin
MWC
$3.11
+3.74%
$34,242,372
$366
11,009,308 MWC
LoveBit
LB
$0.0000002
-0.79%
$34,208,520
$15,495
210000.00B LB
MetaMask USD
MUSD
$1.00
-0.05%
$34,153,881
$2,491,923
34,161,784 MUSD
SSV Network
SSV
$2.32
+4.12%
$34,142,745
$4,566,456
14,699,173 SSV
KGeN
KGEN
$0.17
+1.62%
$33,994,659
$1,924,122
198,677,778 KGEN
Perle
PRL
$0.19
+1.03%
$33,979,177
$2,434,702
175,000,000 PRL
Casper Network
CSPR
$0.0021
-0.07%
$33,884,582
$459,534
16.03B CSPR
TerraClassicUSD
USTC
$0.0061
+2.18%
$33,797,344
$2,313,268
5.58B USTC
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Hermez Network
HEZ
$3.03
-0.39%
$33,537,232
$966
11,065,763 HEZ
Orizon
ORI
$56.44
+0.18%
$33,496,965
$367,803
593,492 ORI
Bitget Wrapped BTC
BGBTC
$64,212.00
+0.27%
$33,325,953
$732
519 BGBTC
Nosana
NOS
$0.33
+3.70%
$33,290,966
$275,868
99,999,724 NOS
Noon USN
USN
$1.00
+0.03%
$32,982,653
$8,061
33,006,191 USN
StorX
SRX
$0.05
+0.19%
$32,927,795
$1,768,671
607,108,962 SRX
TDCCP
TDCCP
$0.05
+0.97%
$32,897,419
$11,414
639,999,981 TDCCP
cat in a dogs world
MEW
$0.0004
+0.37%
$32,853,725
$4,013,970
88.89B MEW
OpenGradient
OPG
$0.17
+7.26%
$32,821,998
$31,959,951
190,000,000 OPG
XT Stablecoin XTUSD
XTUSD
$1.00
-0.02%
$32,791,366
$1,930,836
32,800,030 XTUSD
Midas mHYPER
MHYPER
$1.10
+0.00%
$32,556,230
$135
29,512,762 MHYPER
BIM
BIM
$1.08
+1.00%
$32,472,248
$191,565
30,000,000 BIM
GoPlus Security
GPS
$0.0074
+0.39%
$32,465,248
$5,389,114
4.41B GPS
Nirvana ANA
ANA
$3.97
-0.32%
$32,456,831
$16
8,165,276 ANA
PumpMeme
PM
$1.01
+0.25%
$32,417,128
$125,199
32,008,015 PM
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,294
$13
9,957 AGETH
Official FO
FO
$0.25
+12.63%
$32,209,034
$513,350
128,844,399 FO
Decentralized Social
DESO
$3.04
+2.22%
$32,041,996
$5,995
10,532,254 DESO
Unit Plasma
UXPL
$0.09
-0.40%
$32,028,968
$658,666
360,063,796 UXPL
ORE
ORE
$68.40
-0.44%
$31,947,740
$628,069
467,086 ORE
Pax Dollar
USDP
$1.00
+0.01%
$31,944,950
$17,900,678
31,954,027 USDP
AtomOne
ATONE
$0.24
-0.14%
$31,909,452
$5,743
134,210,317 ATONE
Mango
MNGO
$0.03
+1.81%
$31,899,320
$5,009
1.12B MNGO
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.01%
$31,822,158
$0
27,600,421 EURSPKCC
IoTeX
IOTX
$0.0034
-1.19%
$31,803,895
$6,718,762
9.44B IOTX
ICON
ICX
$0.03
+0.10%
$31,756,572
$14,307,082
1.10B ICX
HashKey Platform Token
HSK
$0.09
+2.30%
$31,668,278
$156,766
344,960,009 HSK
Tokenised GBP
TGBP
$1.34
-0.04%
$31,620,320
$16,084
23,593,229 TGBP
OlaXBT
AIO
$0.14
-4.45%
$31,611,823
$7,404,502
230,250,000 AIO
Rocket Pool
RPL
$1.40
+1.15%
$31,484,759
$1,088,851
22,535,095 RPL
Hive Dollar
HBD
$0.95
-0.18%
$31,231,448
$24
33,005,963 HBD
PHALA
PHA
$0.04
+14.68%
$31,121,177
$28,823,106
839,957,379 PHA
BOLD
BOLD
$1.00
-0.06%
$31,084,567
$136,024
31,091,060 BOLD
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Wiki Cat
WKC
$0.0000001
-0.02%
$30,857,890
$167,855
537397.21B WKC
Bedrock
BR
$0.12
-9.86%
$30,722,362
$5,625,874
251,250,000 BR
Monerium EUR emoney
EURE
$1.15
-0.99%
$30,721,389
$321,262
26,687,706 EURE
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,408 FROG
Orbs
ORBS
$0.0062
+2.31%
$30,556,935
$968,915
4.94B ORBS
OpenEden OpenDollar
USDO
$1.00
+0.08%
$30,537,731
$11,497
30,653,667 USDO
Dogelon Mars
ELON
$0.0000000
+0.29%
$30,342,954
$3,958,141
1000000.00B ELON
BOOK OF MEME
BOME
$0.0004
+0.21%
$30,339,478
$8,260,972
69.00B BOME
Apro
AT
$0.13
-9.11%
$30,287,739
$15,497,968
230,000,000 AT
The Innovation Game
TIG
$1.03
+20.34%
$30,273,288
$634,142
29,549,994 TIG
FOLKS
FOLKS
$1.81
-6.42%
$30,256,425
$6,222,531
16,680,376 FOLKS
Snek
SNEK
$0.0004
-1.42%
$30,246,773
$2,081,178
74.71B SNEK
Across Protocol
ACX
$0.04
-0.13%
$30,046,798
$1,969,426
704,657,633 ACX
Yooldo Games
ESPORTS
$0.20
-26.03%
$29,966,359
$38,890,425
151,800,000 ESPORTS
Neiro
NEIRO
$0.00007
+4.40%
$29,905,321
$7,841,771
420.69B NEIRO
SWFTCOIN
SWFTC
$0.0030
-1.61%
$29,818,961
$515,839
10.00B SWFTC
Band
BAND
$0.17
-0.43%
$29,800,440
$3,348,669
177,630,897 BAND
Bancor Network
BNT
$0.28
-0.48%
$29,739,057
$83,387
107,864,040 BNT
Status
SNT
$0.0075
+0.43%
$29,683,510
$376,084
3.96B SNT
DEAPCOIN
DEP
$0.0011
+0.19%
$29,507,251
$143,756
27.53B DEP
ZEROBASE
ZBT
$0.12
-1.76%
$29,180,715
$20,780,849
244,992,188 ZBT
Ardor
ARDR
$0.03
-0.22%
$29,178,441
$310,664
998,466,231 ARDR
Backed CSPX Core S&P 500
BCSPX
$801.46
+0.15%
$29,148,149
$104
36,369 BCSPX
BORA
BORA
$0.03
+1.10%
$28,865,028
$932,328
1.15B BORA
GAL (migrated to Gravity - G)
GAL
$0.23
+5.93%
$28,835,186
$2
127,749,331 GAL
COTI
COTI
$0.01
+1.27%
$28,827,892
$4,150,212
2.88B COTI
MVL
MVL
$0.0010
+3.12%
$28,714,874
$47,009
27.80B MVL
Nasdaq xStock
QQQX
$722.64
+0.30%
$28,664,769
$932,611
39,667 QQQX
NKYC Token
NKYC
$7.17
+0.99%
$28,661,283
$337,572
4,000,000 NKYC
ChangeNOW
NOW
$0.34
-0.54%
$28,655,343
$4,815
83,592,579 NOW
Illuvium
ILV
$3.44
+4.97%
$28,498,813
$3,960,015
8,285,638 ILV
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
Asteroid Shiba
ASTEROID
$0.00007
-3.08%
$28,185,784
$7,751,001
420.69B ASTEROID
APEX
AP3X
$0.02
-1.61%
$28,167,803
$6,674
1.65B AP3X
Starpower
STAR
$0.15
+1.99%
$28,147,396
$713,266
186,049,421 STAR
Liquity USD
LUSD
$1.01
+0.05%
$28,082,093
$68,975
27,899,900 LUSD
ConstitutionDAO
PEOPLE
$0.0055
+1.85%
$27,931,267
$3,935,333
5.07B PEOPLE
BRLA Digital BRLA
BRLA
$0.20
+0.00%
$27,922,639
$219,206
142,208,421 BRLA
Bounce
AUCTION
$3.76
+0.53%
$27,890,210
$6,221,528
7,420,409 AUCTION
Uquid Coin
UQC
$2.79
+0.71%
$27,881,996
$18,942
10,000,000 UQC
Collect on Fanable
COLLECT
$0.05
-1.61%
$27,817,944
$3,795,929
537,000,000 COLLECT
Superfortune
GUA
$0.62
-6.79%
$27,815,700
$1,369,244
45,000,000 GUA
Waves
WAVES
$0.28
-6.76%
$27,797,944
$10,171,684
100,000,000 WAVES
Hive
HIVE
$0.05
-0.13%
$27,667,022
$2,231,840
550,140,465 HIVE
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$61.23
-0.02%
$27,648,910
$3,590,694
451,569 SLVON
Renzo
REZ
$0.0032
-0.32%
$27,600,299
$4,939,799
8.62B REZ
America Party
AMERICA
$0.0000001
+0.00%
$27,561,375
$7
420690.00B AMERICA
IOST
IOST
$0.0008
-0.58%
$27,559,890
$4,311,818
34.00B IOST
Giggle Fund
GIGGLE
$27.46
-0.46%
$27,458,431
$8,255,022
1,000,000 GIGGLE
MicroStrategy xStock
MSTRX
$125.95
+1.28%
$27,447,192
$1,050,108
217,965 MSTRX
τemplar
SN3
$5.84
+23.09%
$27,395,787
$143,111
4,700,487 SN3
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
-0.01%
$27,392,963
$0
20,214,381 GBPSAFO
Catizen
CATI
$0.06
+2.72%
$27,117,998
$4,129,320
453,748,246 CATI
ONFA
OFT
$0.25
-2.36%
$27,062,386
$41,093
107,287,556 OFT
INFINIT
IN
$0.08
+8.46%
$26,909,603
$8,088,947
345,068,683 IN
Constellation
DAG
$0.0069
+3.15%
$26,733,447
$572,992
3.88B DAG
Merlin Chain
MERL
$0.02
+6.53%
$26,691,745
$5,553,886
1.28B MERL
Zerebro
ZEREBRO
$0.03
-3.35%
$26,521,239
$6,482,631
999,948,594 ZEREBRO
Momentum
MMT
$0.13
+11.93%
$26,481,345
$11,824,326
204,095,424 MMT
Ozapay
OZA
$0.04
+1.64%
$26,471,710
$731
759,590,014 OZA
EthereumPoW
ETHW
$0.24
+3.59%
$26,446,863
$1,744,882
107,818,717 ETHW
Pundi X
PUNDIX
$0.10
+2.85%
$26,438,419
$2,078,730
258,386,541 PUNDIX
Venom
VENOM
$0.01
-1.05%
$26,431,488
$124,882
2.17B VENOM
Not in Employment, Education, or Trainin
NEET
$0.03
+6.39%
$26,289,327
$801,458
999,765,260 NEET
SKALE
SKL
$0.0043
+0.88%
$26,250,021
$5,149,138
6.09B SKL
GMT
GMT
$0.0084
-0.77%
$26,189,656
$4,523,913
3.11B GMT
Chainflip
FLIP
$0.29
-9.56%
$26,189,511
$162,201
89,170,176 FLIP
Powerledger
POWR
$0.05
+0.52%
$26,163,557
$2,029,240
529,761,885 POWR
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$26.86
-4.54%
$26,108,786
$735,879
971,996 HIMSON
Predictions
PRDT
$1.08
+0.02%
$25,977,694
$28,293
24,000,000 PRDT
NYC
NYC
$0.09
+0.00%
$25,933,356
$83,166
299,999,785 NYC
Buttcoin
BUTTCOIN
$0.03
+18.86%
$25,905,603
$1,342,864
999,945,974 BUTTCOIN
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.02%
$25,900,995
$213,639
25,967,565 BUCK
Gigachad
GIGA
$0.0027
-4.43%
$25,860,983
$6,402,952
9.60B GIGA
iExec RLC
RLC
$0.35
-2.12%
$25,622,462
$2,153,824
72,382,548 RLC
Tesla (Ondo Tokenized Stock)
TSLAON
$406.25
+4.35%
$25,597,939
$2,177,386
63,010 TSLAON
Alphabet xStock
GOOGLX
$361.60
+0.06%
$25,589,573
$14,486,816
70,764 GOOGLX
Victoria VR
VR
$0.0015
+0.00%
$25,555,147
$704,430
16.80B VR
LCX
LCX
$0.03
+3.29%
$25,538,986
$107,343
940,989,527 LCX
Nest Basis Vault
NBASIS
$1.06
+0.00%
$25,524,478
$8
24,026,520 NBASIS
CargoX
CXO
$0.15
+0.47%
$25,489,405
$15,425
167,160,148 CXO
Ryze
RYZE
$0.10
+0.41%
$25,396,627
$267
263,805,684 RYZE
B3 (Base)
B3
$0.0005
+0.73%
$25,387,995
$4,746,016
46.43B B3
Whiteheart
WHITE
$2,851.05
-0.10%
$25,340,161
$288
8,888 WHITE
SEDA
SEDA
$0.03
-2.74%
$25,276,706
$644,035
743,511,786 SEDA
WOO
WOO
$0.01
+1.03%
$25,111,782
$1,434,167
1.89B WOO
Auki
AUKI
$0.0057
-3.67%
$25,108,492
$39,588
4.42B AUKI
CARV
CARV
$0.04
+2.35%
$25,019,282
$3,648,338
609,601,253 CARV
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Singularry
SINGULARRY
$0.03
-1.45%
$24,999,385
$16,206
1.00B SINGULARRY
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$361.32
-0.30%
$24,998,493
$2,051,972
69,186 GOOGLON
StrikeX
STRX
$0.03
-0.47%
$24,969,475
$4,254
880,053,142 STRX
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.36
+0.03%
$24,944,834
$0
248,559 FILQ-A
NOVA
SN68
$5.69
+24.58%
$24,912,820
$781,557
4,386,998 SN68
IBS
IBS
$25.86
+0.54%
$24,813,966
$901,018
959,662 IBS
SpaceX xStock
SPCXX
$165.44
+4.29%
$24,812,737
$47,997,038
150,148 SPCXX
Hyperlane
HYPER
$0.07
+1.40%
$24,757,930
$13,902,462
338,174,017 HYPER
aixbt
AIXBT
$0.02
+10.37%
$24,681,023
$19,072,695
994,658,423 AIXBT
Steem
STEEM
$0.04
+0.73%
$24,524,182
$2,424,100
549,976,456 STEEM
AI Analysis Token
AIAT
$0.22
+0.64%
$24,483,669
$21,943
110,347,624 AIAT
Islamic Coin
ISLM
$0.0067
-1.66%
$24,465,291
$23,443
3.66B ISLM
Clearpool
CPOOL
$0.02
+1.25%
$24,306,086
$653,332
1.00B CPOOL
x-DOL-x
XDOL
$0.08
-0.00%
$24,237,827
$499
293,000,000 XDOL
Goldfish Gold
GGBR
$4.22
+0.37%
$24,108,283
$134,940
5,717,206 GGBR
Acurast
ACU
$0.08
+3.84%
$24,090,325
$2,875,717
292,181,499 ACU
OpenAI (Republic Pre-IPO)
PREOPAI
$828.17
+0.88%
$24,083,971
$199,934
29,081 PREOPAI
Palladium Network
PLLD
$0.46
+28.04%
$24,083,916
$33,222
51,852,795 PLLD
FUNToken
FUN
$0.0023
+3.18%
$24,070,268
$492,184
10.60B FUN
ARK
ARK
$0.12
-0.71%
$23,868,473
$529,155
197,159,536 ARK
Kekius Maximus
KEKIUS
$0.02
-17.21%
$23,678,708
$16,235
1.00B KEKIUS
Swarm Network
TRUTH
$0.01
-3.36%
$23,671,833
$1,184,805
2.09B TRUTH
Tokenlon
LON
$0.19
+2.64%
$23,594,852
$711
123,441,523 LON
Autonomi
ANT
$0.07
-3.12%
$23,445,618
$427,522
335,016,432 ANT
Sai
SAI
$8.82
+0.68%
$23,430,154
$7
2,657,617 SAI
Gradients
SN56
$5.08
+23.99%
$23,299,868
$113,252
4,593,308 SN56
CYBER
CYBER
$0.35
+0.10%
$23,181,224
$8,025,450
66,883,184 CYBER
Corn
CORN
$0.04
+0.89%
$23,180,953
$4,912,730
525,000,000 CORN
Metal DAO
MTL
$0.26
+0.86%
$23,175,526
$797,817
90,635,915 MTL
Bonfida
FIDA
$0.02
-2.51%
$22,983,050
$9,285,511
990,910,744 FIDA
Electronic USD
EUSD
$1.00
-0.25%
$22,929,180
$226,033
23,000,833 EUSD
Rei
REI
$0.02
+20.23%
$22,774,732
$435,928
1.00B REI
Hydration
HDX
$0.0038
-0.32%
$22,695,103
$31,970
5.92B HDX
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Dogs
DOGS
$0.00004
+0.41%
$22,687,514
$8,634,495
516.75B DOGS
Ontology Gas
ONG
$0.05
+0.57%
$22,676,898
$982,261
472,511,097 ONG
Capybobo
PYBOBO
$0.0007
-0.51%
$22,675,771
$538,559
31.06B PYBOBO
Dual
DUAL
$0.0030
-0.83%
$22,625,799
$21,495
7.48B DUAL
NovaChargeX Coin
NCX
$0.19
+1.19%
$22,538,638
$2,678
120,000,000 NCX
SailOut Royalty
SAIL.R
$15.02
+0.76%
$22,522,638
$3,149
1,500,000 SAIL.R
Open Campus
EDU
$0.03
-2.95%
$22,471,247
$5,485,819
774,618,056 EDU
Harmony
ONE
$0.0015
+0.32%
$22,413,334
$1,086,285
14.87B ONE
Anoma
XAN
$0.0090
+1.50%
$22,394,015
$3,398,337
2.50B XAN
Space and Time
SXT
$0.0086
+4.16%
$22,333,280
$4,814,843
2.60B SXT
Naoris Protocol
NAORIS
$0.04
-28.49%
$22,274,558
$6,339,174
599,260,000 NAORIS
Euler
EUL
$0.92
+0.63%
$22,253,938
$2,659,314
24,146,317 EUL
GXChain
GXC
$0.30
-0.01%
$22,159,196
$179
75,000,000 GXC
tx
TX
$0.0040
-2.33%
$22,105,328
$91,165
5.54B TX
A Hunters Dream
CAW
$0.0000000
+0.65%
$22,069,372
$366,439
636666.67B CAW
Cartesi
CTSI
$0.02
+1.32%
$21,962,445
$1,929,689
926,170,832 CTSI
Stable Mint USD
USDSM
$1.00
-0.39%
$21,899,278
$10,086
21,938,858 USDSM
Memetern
MXT
$0.02
+0.00%
$21,871,120
$8
1.00B MXT
AI Companions
AIC
$0.02
-8.10%
$21,861,454
$1,247,130
1.00B AIC
STON
STON
$0.58
+0.29%
$21,830,821
$20,013
37,449,107 STON
ResearchCoin
RSC
$0.10
+0.21%
$21,800,715
$366,445
221,239,826 RSC
Moonbirds
BIRB
$0.08
-3.27%
$21,757,316
$4,793,423
285,000,000 BIRB
Audius
AUDIO
$0.02
-0.46%
$21,738,677
$4,466,444
1.43B AUDIO
SingularityNET
AGIX
$0.09
+5.33%
$21,738,332
$15,010
242,939,135 AGIX
Flux
FLUX
$0.05
+0.85%
$21,627,172
$1,973,376
411,698,754 FLUX
Gama Token
GAMA
$0.22
+1.47%
$21,526,088
$103,170
100,028,849 GAMA
Rosa Inu
ROSA
$0.0002
-2.79%
$21,521,656
$595,787
100.00B ROSA
Lisk
LSK
$0.09
+0.71%
$21,503,086
$1,267,165
233,084,697 LSK
IQ
IQ
$0.0008
+3.21%
$21,408,014
$626,806
26.33B IQ
KAIO
KAIO
$0.03
+1.99%
$21,400,017
$1,483,888
681,250,000 KAIO
WAX
WAXP
$0.0046
-0.52%
$21,399,802
$1,095,209
4.62B WAXP
USDH
USDH
$1.00
-0.04%
$21,356,688
$2,055,209
21,359,849 USDH
PinkSale
PINKSALE
$212.17
+0.00%
$21,217,116
$49
100,000 PINKSALE
Spell
SPELL
$0.0001
+0.27%
$21,190,004
$1,947,617
171.51B SPELL
Qkacoin
QKA
$0.67
-4.08%
$21,176,467
$74
31,668,129 QKA
COINDEPO
COINDEPO
$0.08
+0.39%
$21,116,976
$1,103,083
273,772,266 COINDEPO
Strategic Oil Supply
SOS
$0.0002
-3.93%
$21,058,148
$540
100.00B SOS
Sapien
SAPIEN
$0.08
+1.39%
$20,969,204
$3,158,342
250,000,000 SAPIEN
XT.com
XT
$3.46
+0.63%
$20,945,139
$3,824,387
6,045,803 XT
Tornado Cash
TORN
$5.49
+2.65%
$20,921,678
$59,351
3,810,551 TORN
GAIB AID
AID
$1.00
-0.01%
$20,905,180
$61
20,942,809 AID
MiL.k
MLK
$0.04
+0.48%
$20,825,841
$2,050,342
554,955,159 MLK
SATS (Ordinals)
SATS
$0.0000000
+2.23%
$20,659,789
$1,894,870
2100000.00B SATS
Kyber Network Crystal
KNC
$0.12
-0.13%
$20,645,037
$3,329,190
170,152,851 KNC
Arcblock
ABT
$0.21
+3.85%
$20,555,393
$64,888
98,580,000 ABT
dKargo
DKA
$0.0041
-2.11%
$20,528,866
$770,944
5.00B DKA
Sophon
SOPH
$0.0059
+6.13%
$20,512,934
$7,631,767
3.45B SOPH
Secret
SCRT
$0.06
-0.17%
$20,507,569
$5,440,484
342,803,606 SCRT
Metis
METIS
$2.73
+6.91%
$20,507,403
$3,836,210
7,492,434 METIS
Ocean Protocol
OCEAN
$0.10
-0.28%
$20,467,623
$11,974
200,081,035 OCEAN
JPY Coin
JPYC
$0.0062
+0.00%
$20,420,543
$87,694
3.28B JPYC
Shentu
CTK
$0.13
+0.26%
$20,412,873
$1,294,212
160,206,203 CTK
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Dolphin
POD
$0.36
+33.93%
$20,374,805
$2,299,228
55,928,142 POD
Brevis
BREV
$0.08
+0.91%
$20,368,902
$6,472,207
250,000,000 BREV
Xertra
STRAX
$0.0093
-0.62%
$20,296,563
$5,888,780
2.18B STRAX
UCHAIN
UCN
$202.60
-5.66%
$20,259,618
$1,973,287
100,000 UCN
Energy Web Token
EWT
$0.33
+4.88%
$20,240,801
$369,573
60,544,174 EWT
HUNDRED
HUNDRED
$0.0002
+0.72%
$20,206,821
$1,340
90.00B HUNDRED
Zentry
ZENT
$0.0026
-1.48%
$20,154,196
$1,165,514
7.79B ZENT
Lista DAO
LISTA
$0.05
-0.84%
$20,147,669
$3,743,185
384,877,368 LISTA
Liquity
LQTY
$0.20
+0.47%
$20,126,829
$3,525,758
98,725,359 LQTY
DeBox
BOX
$0.04
-2.75%
$20,024,193
$49,517
508,212,383 BOX
Blast
BLAST
$0.0003
-3.85%
$20,016,015
$1,873,923
63.34B BLAST
Optio
OPT
$0.0012
+132.67%
$19,928,824
$6,786
16.28B OPT
Sign
SIGN
$0.0086
+1.07%
$19,915,019
$3,933,622
2.30B SIGN
XPIN Network
XPIN
$0.0013
+5.00%
$19,860,990
$7,961,033
15.46B XPIN
KONET
KONET
$0.04
-2.70%
$19,857,982
$67,628
447,597,110 KONET
Cobak
CBK
$0.20
+0.99%
$19,791,562
$2,629,172
99,187,817 CBK
BinaryX [OLD]
BNX
$30.38
-0.16%
$19,748,693
$32
650,070 BNX
Gravity (by Galxe)
G
$0.0027
+0.14%
$19,736,732
$3,245,920
7.23B G
Geode Chain
GEODE
$0.0017
+6.45%
$19,703,631
$1,652
11.73B GEODE
Utya
UTYA
$0.02
-3.42%
$19,695,174
$425,588
1.00B UTYA
Elephant Money
ELEPHANT
$0.0000000
+0.59%
$19,694,323
$7,129
496811.11B ELEPHANT
PYTHIA
PYTHIA
$0.02
+7.14%
$19,634,544
$57,917
998,158,255 PYTHIA
Incrypt
INC
$0.0030
+1.02%
$19,627,415
$93,827
6.46B INC
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.27
-0.40%
$19,583,989
$767,226
221,864 TLTON
Prom
PROM
$1.07
-1.76%
$19,545,859
$675,682
18,250,000 PROM
ChainGPT
CGPT
$0.02
-0.31%
$19,539,515
$4,829,799
932,799,251 CGPT
Yield Guild Games
YGG
$0.03
+1.15%
$19,521,807
$4,884,348
770,438,162 YGG
Hippius
SN75
$4.59
+30.18%
$19,469,278
$178,516
4,246,059 SN75
OKZOO
AIOT
$0.07
+22.42%
$19,419,241
$1,784,290
263,250,100 AIOT
Nillion
NIL
$0.04
+8.61%
$19,326,189
$16,203,217
467,893,250 NIL
Yield Basis
YB
$0.09
-0.87%
$19,241,835
$8,113,332
213,458,737 YB
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
-0.04%
$19,234,140
$0
14,051,100 UKTBL
吉祥马
吉祥马
$0.04
-4.41%
$19,153,154
$80,281
493,625,596 吉祥马
PUMPCADE
PUMPCADE
$0.02
+22.35%
$19,146,005
$695,117
998,990,583 PUMPCADE
Songbird
SGB
$0.0011
+1.88%
$19,128,815
$72,754
17.13B SGB
Strike
STRIKE
$1.06
-3.13%
$19,126,829
$47,957
18,000,000 STRIKE
SentismAI
SENTIS
$0.10
+1.76%
$19,104,032
$1,395,313
196,000,000 SENTIS
Aurora
AURORA
$0.03
-0.47%
$19,102,940
$315,911
712,223,447 AURORA
Re Protocol reUSDe
REUSDE
$1.31
-0.33%
$18,850,300
$110,940
14,393,754 REUSDE
NXUSD
NXUSD
$0.99
-0.08%
$18,808,355
$149
18,963,851 NXUSD
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.70
+0.02%
$18,788,865
$11,659
155,666 BIB01
GameBuild
GAME
$0.0010
+0.07%
$18,755,991
$451,755
19.20B GAME
Epic Chain
EPIC
$0.55
+1.31%
$18,623,285
$20,925,055
33,600,000 EPIC
Usual
USUAL
$0.01
+0.68%
$18,592,313
$4,116,348
1.79B USUAL
Honey
HONEY
$1.00
-0.09%
$18,507,852
$120,683
18,528,842 HONEY
Compounding OpenDollar
CUSDO
$1.05
+0.14%
$18,485,925
$105,231
17,625,446 CUSDO
Ergo
ERG
$0.22
+0.10%
$18,485,246
$111,768
83,218,986 ERG
Civic
CVC
$0.02
+1.06%
$18,389,825
$1,349,944
802,000,010 CVC
Smooth Love Potion
SLP
$0.0005
-0.40%
$18,338,874
$1,104,653
36.31B SLP
Checkmate
CHECK
$0.07
-0.07%
$18,241,905
$11,257,438
279,366,672 CHECK
Aevo
AEVO
$0.02
+1.92%
$18,238,357
$2,414,069
917,145,791 AEVO
USP Yield Optimized Stablecoin
USP
$1.10
+0.02%
$18,238,245
$1,015
16,596,003 USP
MAX
MAX
$0.27
-0.07%
$18,236,172
$33,086
67,431,156 MAX
Cetus Protocol
CETUS
$0.02
+5.93%
$18,135,952
$3,005,019
947,826,087 CETUS
QuarkChain
QKC
$0.0025
+1.27%
$18,132,450
$301,062
7.24B QKC
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
The Grays Currency
PTGC
$0.00006
+1.31%
$18,099,325
$23,534
288.93B PTGC
pippin
PIPPIN
$0.02
-1.28%
$18,098,436
$5,517,246
999,935,023 PIPPIN
Infinity Ground
AIN
$0.10
-9.01%
$18,081,042
$3,930,330
185,300,000 AIN
Yei Finance
CLO
$0.14
-26.18%
$18,037,457
$17,024,008
129,100,000 CLO
Vultisig
VULT
$0.18
-1.07%
$18,017,107
$108,248
100,000,000 VULT
Power Protocol
POWER
$0.09
-1.75%
$17,982,518
$2,711,598
210,000,000 POWER
Somnia
SOMI
$0.11
-0.91%
$17,930,982
$5,790,482
160,200,000 SOMI
Caldera
ERA
$0.10
+1.88%
$17,873,984
$2,394,850
174,750,000 ERA
Propy
PRO
$0.31
+2.32%
$17,831,991
$2,022,931
57,896,591 PRO
QANplatform
QANX
$0.01
-0.40%
$17,818,454
$134,149
1.70B QANX
Lido EarnUSD
EARNUSD
$1.01
+0.03%
$17,777,086
$209
17,541,686 EARNUSD
Freysa AI
FAI
$0.0022
+5.56%
$17,776,279
$550,972
8.19B FAI
Rujira
RUJI
$0.24
-1.68%
$17,728,517
$4,532
74,500,000 RUJI
CommonWealth
CWU
$0.02
-2.80%
$17,694,971
$39,031
900,496,851 CWU
BOB (Build on Bitcoin)
BOB
$0.0059
+4.63%
$17,677,300
$2,818,651
3.02B BOB
Bit2Me
B2M
$0.0060
+4.53%
$17,647,854
$66,271
2.95B B2M
OHO Blockchain
OHO
$0.0008
+0.58%
$17,642,605
$129,682
22.97B OHO
Morpheus AI
MOR
$2.29
+21.46%
$17,571,297
$292,883
7,660,948 MOR
BSquared Network
B2
$0.42
-1.94%
$17,556,379
$4,679,501
41,545,875 B2
WINkLink
WIN
$0.00002
+0.25%
$17,517,353
$4,589,489
993.70B WIN
XMAQUINA
DEUS
$0.03
+4.62%
$17,448,797
$779,171
506,193,244 DEUS
Global Commercial Business
GCB
$0.01
+0.42%
$17,391,791
$5,094
1.20B GCB
Royal Euro
REUR
$1.16
-0.03%
$17,346,169
$59,533,958
15,000,000 REUR
Pocket Network
POKT
$0.0085
-0.17%
$17,174,477
$511,079
2.01B POKT
Big Time
BIGTIME
$0.0090
+3.00%
$17,163,996
$11,191,375
1.91B BIGTIME
PAW
PAW
$0.0000000
+6.51%
$17,116,486
$27
1000000.00B PAW
Apertum
APTM
$0.17
+4.90%
$17,053,961
$661,447
99,029,995 APTM
OpenKaito
SN5
$4.52
+23.60%
$16,918,618
$55,695
3,753,569 SN5
Lorenzo Protocol
BANK
$0.04
-1.81%
$16,916,049
$9,505,129
425,250,000 BANK
Bifrost
BFC
$0.01
+0.80%
$16,879,942
$711,518
1.39B BFC
SynFutures
F
$0.0039
+1.80%
$16,850,180
$2,662,159
4.29B F
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.85
+0.10%
$16,798,736
$446,789
169,943 IEFAON
Loopring
LRC
$0.01
-0.29%
$16,792,403
$1,135,453
1.25B LRC
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$16,779,653
$616
15,726,187 NOPAL
Intel (Ondo Tokenized Stock)
INTCON
$125.18
+0.57%
$16,746,679
$1,029,698
133,776 INTCON
Medibloc
MED
$0.0016
-14.89%
$16,711,194
$1,731,043
10.64B MED
Xai
XAI
$0.0081
+3.55%
$16,709,149
$5,713,854
2.07B XAI
Animecoin
ANIME
$0.0030
+0.92%
$16,681,687
$4,867,539
5.54B ANIME
Gold Park
GPT
$0.0047
-0.12%
$16,645,323
$6,444
3.52B GPT
Faith Tribe
FTRB
$0.0050
-1.11%
$16,621,538
$144,686
3.30B FTRB
Taiko
TAIKO
$0.09
-0.10%
$16,615,914
$2,409,121
194,636,468 TAIKO
FLOCK
FLOCK
$0.04
+4.51%
$16,550,761
$6,317,860
389,847,729 FLOCK
Hunt
HUNT
$0.08
+1.33%
$16,549,351
$69,927
198,912,688 HUNT
Based
BASED
$0.07
-3.81%
$16,522,952
$13,269,840
235,000,000 BASED
Moonriver
MOVR
$1.35
-2.34%
$16,438,780
$4,317,280
12,185,648 MOVR
Ridges AI
SN62
$3.47
+21.91%
$16,425,373
$99,798
4,741,429 SN62
DeGate
DG
$0.04
-0.02%
$16,386,022
$482
387,216,318 DG
Moonwell
WELL
$0.0036
+0.22%
$16,347,807
$119,083
4.53B WELL
Chintai
CHEX
$0.01
+13.45%
$16,287,085
$244,201
1.25B CHEX
Tree
TREE
$0.16
-4.46%
$16,226,641
$45,007
101,361,867 TREE
QIE Blockchain
QIE
$0.19
+0.56%
$16,169,483
$10,443
84,640,957 QIE
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Abey
ABEY
$0.02
-0.69%
$15,960,577
$20,770
1.04B ABEY
Striker
STKRI
$0.30
-0.00%
$15,944,424
$7,978
52,627,198 STKRI
Mango Network
MGO
$0.0100
-0.43%
$15,873,862
$456,038
1.59B MGO
Treasure
MAGIC
$0.05
+1.55%
$15,847,034
$2,543,291
336,018,972 MAGIC
Bluwhale
BLUAI
$0.01
+3.58%
$15,820,445
$2,881,917
1.23B BLUAI
Araracoin
ARARA
$0.0004
-0.18%
$15,802,327
$14,854
36.25B ARARA
Orderly
ORDER
$0.04
+1.24%
$15,797,163
$4,970,728
391,707,458 ORDER
Capx AI
CAPX
$0.15
+0.56%
$15,784,181
$532,692
102,500,000 CAPX
wojak
WOJAK
$0.0000001
-2.50%
$15,740,173
$843,843
305913.53B WOJAK
Test
TST
$0.02
-5.68%
$15,689,645
$11,041,728
940,135,196 TST
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
THORChain Yield
TCY
$0.08
-1.26%
$15,600,841
$8
185,263,577 TCY
Talus
US
$0.01
-2.02%
$15,592,542
$1,483,533
1.27B US
BitMind
SN34
$3.42
+24.39%
$15,573,724
$266,215
4,567,956 SN34
Adventure Gold
AGLD
$0.18
+4.52%
$15,565,413
$9,180,504
87,430,001 AGLD
MetaMUI
MMUI
$0.03
+0.08%
$15,504,438
$589,943
475,896,334 MMUI
Chainbase
C
$0.10
+5.47%
$15,438,169
$7,322,528
160,000,000 C
Adshares
ADS
$0.40
-0.17%
$15,413,689
$32,592
38,749,701 ADS
Infinex
INX
$0.0077
-9.37%
$15,402,856
$1,369,391
1.99B INX
Citrea
CTR
$0.01
-1.67%
$15,357,234
$20,380,935
1.20B CTR
Opinion
OPN
$0.08
-3.71%
$15,300,323
$13,873,731
181,734,276 OPN
ElevateFi
EFI
$15.33
-5.86%
$15,274,406
$4,842
999,999 EFI
Handy
HANDY
$0.0023
-3.64%
$15,220,307
$57,449
6.60B HANDY
SpaceX (Republic Pre-IPO)
PRESPCX
$160.26
+1.40%
$15,217,035
$6,514,819
94,950 PRESPCX
Croatian Football Federation Token
VATRENI
$1.51
+0.41%
$15,183,400
$8,906
10,055,447 VATRENI
Chromia
CHR
$0.02
-1.54%
$15,171,000
$1,251,366
974,831,915 CHR
Mira
MIRA
$0.05
+0.11%
$15,157,184
$4,651,762
282,540,524 MIRA
DOVU
DOVU
$0.0015
+0.88%
$15,145,275
$30,774
10.00B DOVU
Electroneum
ETN
$0.0008
-0.25%
$15,122,925
$313,079
17.98B ETN
XSGD
XSGD
$0.78
-0.03%
$15,040,375
$278,638
19,312,517 XSGD
DODO
DODO
$0.02
-3.40%
$15,031,624
$2,172,366
1.00B DODO
Nym
NYM
$0.02
-1.19%
$15,008,238
$914,377
835,376,774 NYM
Fulcrom
FUL
$0.0009
+1.36%
$14,974,662
$942
16.69B FUL
Spacecoin
SPACE
$0.0069
-9.48%
$14,881,687
$9,658,204
2.15B SPACE
DIA
DIA
$0.12
-0.26%
$14,846,406
$2,355,079
119,676,104 DIA
FART COIN
FRTC
$0.0000001
+0.00%
$14,840,979
$41,990
100000.00B FRTC
MEDXT
MEDXT
$0.0007
+19.96%
$14,829,339
$3,790
20.75B MEDXT
Radix
XRD
$0.0011
-1.52%
$14,796,412
$66,973
13.46B XRD
Mu Digital muBOND
MUBOND
$1.04
+0.00%
$14,756,003
$19,058
14,253,428 MUBOND
Coin98
C98
$0.01
-0.25%
$14,699,700
$8,489,830
999,998,884 C98
Codatta
XNY
$0.0059
-10.78%
$14,657,975
$1,914,336
2.50B XNY
Hippo Protocol
HP
$0.01
+0.50%
$14,620,357
$154,771
1.38B HP
Cacheon
SN14
$3.46
+24.50%
$14,456,095
$157,125
4,183,367 SN14
Firo
FIRO
$0.77
-1.19%
$14,453,543
$307,451
18,690,138 FIRO
SaucerSwap
SAUCE
$0.02
-1.47%
$14,445,609
$74,673
906,384,414 SAUCE
Gunz
GUN
$0.0062
+1.61%
$14,434,102
$6,145,096
2.35B GUN
WEMIX Dollar
WEMIX$
$0.99
+0.59%
$14,410,062
$356
14,539,841 WEMIX$
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.20
-0.16%
$14,338,211
$92,007
141,687 AGGON
Gains Network
GNS
$0.60
-2.11%
$14,286,774
$1,241,172
23,881,264 GNS
PONKE
PONKE
$0.03
+1.54%
$14,285,508
$1,295,812
555,474,270 PONKE
Ditto
SN118
$6.95
+37.84%
$14,235,266
$2,054,610
2,036,949 SN118
Ready Cards
READY
$0.01
-5.66%
$14,206,082
$225,516
999,992,281 READY
Boundless
ZKC
$0.05
+0.43%
$14,196,177
$6,559,932
290,641,046 ZKC
JOE
JOE
$0.03
-0.18%
$14,126,959
$5,235,312
457,181,657 JOE
Solayer
LAYER
$0.07
+1.59%
$14,118,690
$15,173,401
210,000,000 LAYER
AVA (Travala)
AVA
$0.19
-0.21%
$14,080,682
$12,541,181
73,278,967 AVA
MovieBloc
MBL
$0.0007
-3.64%
$14,070,866
$1,287,392
19.45B MBL
Lagrange
LA
$0.07
+0.09%
$14,058,693
$5,925,095
193,000,000 LA
Quai Network
QUAI
$0.01
-7.71%
$14,053,899
$122,684
1.02B QUAI
Aave [OLD]
LEND
$0.39
-0.41%
$13,974,957
$3
35,947,025 LEND
Katana
KAT
$0.0060
-7.09%
$13,968,807
$10,068,670
2.34B KAT
NAWS.AI
NAWS
$0.0070
-2.01%
$13,966,131
$559,733
2.00B NAWS
Delysium
AGI
$0.0054
+1.82%
$13,951,733
$691,346
2.57B AGI
KernelDAO
KERNEL
$0.05
-0.31%
$13,887,680
$6,478,619
287,808,020 KERNEL
tokenbot
CLANKER
$14.05
-1.54%
$13,865,453
$961,640
986,277 CLANKER
PDD Holdings (Ondo Tokenized)
PDDON
$81.33
+0.78%
$13,852,656
$604,842
170,326 PDDON
Loan Protocol
LOAN
$0.0004
+3.53%
$13,791,536
$117,106
33.65B LOAN
aura
AURA
$0.01
+0.85%
$13,773,030
$746,856
963,280,778 AURA
Marlin
POND
$0.0017
-4.18%
$13,766,913
$5,076,951
8.20B POND
Bertram The Pomeranian
BERT
$0.01
-0.62%
$13,752,999
$622,939
976,875,468 BERT
FAR Labs
FAR
$0.0028
-0.18%
$13,714,744
$176,869
4.88B FAR
Osaka Protocol
OSAK
$0.0000000
+2.85%
$13,685,454
$70,018
761459.78B OSAK
Particle Network
PARTI
$0.06
-3.12%
$13,673,394
$17,346,760
233,000,000 PARTI
Goatseus Maximus
GOAT
$0.01
+1.88%
$13,630,577
$4,181,400
999,979,241 GOAT
Aquarius
AQUA
$0.0004
+0.14%
$13,560,123
$95,009
35.91B AQUA
Biconomy
BICO
$0.02
-4.61%
$13,521,815
$1,834,499
718,049,657 BICO
Wecan
WECAN
$0.0022
+0.98%
$13,476,898
$31,380
6.00B WECAN
eSui Dollar
SUIUSDE
$1.00
+0.02%
$13,455,989
$77,070
13,460,854 SUIUSDE
Mey Network
MEY
$0.05
+0.18%
$13,398,554
$165,493
266,880,095 MEY
Trusta AI
TA
$0.07
-6.23%
$13,356,881
$3,022,979
180,000,000 TA
HumidiFi
WET
$0.06
+2.11%
$13,331,998
$3,781,887
230,000,000 WET
Hegic
HEGIC
$0.01
+1.09%
$13,286,001
$5
1.08B HEGIC
哈基米 (Hajimi)
哈基米
$0.01
+3.14%
$13,273,053
$1,024,763
1.00B 哈基米
Avail
AVAIL
$0.0034
+0.64%
$13,265,583
$410,058
3.87B AVAIL
DIAM
DIAM
$0.0067
+0.04%
$13,248,509
$277,065
1.98B DIAM
Blockmachine
SN19
$3.00
+23.92%
$13,231,991
$149,830
4,411,427 SN19
STBL
STBL
$0.03
+9.35%
$13,174,914
$3,381,506
500,000,000 STBL
Artificial Liquid Intelligence
ALI
$0.0014
-2.04%
$13,124,573
$83,333
9.38B ALI
CoinMarketCap 20 Index DTF
CMC20
$128.81
+0.54%
$13,121,513
$1,912,611
101,857 CMC20
MarsMi
MARSMI
$0.01
+0.54%
$13,101,767
$330,561
999,999,277 MARSMI
Capybara Nation
BARA
$0.0000001
+0.88%
$13,099,896
$5,834
100000.00B BARA
Lucidum
LUCIC
$0.08
-0.13%
$13,066,170
$27,938
163,689,522 LUCIC
YFSX
YFSX
$651.03
+0.14%
$13,051,282
$3,463
19,999 YFSX
MCOIN
MCOIN
$0.07
+48.96%
$12,964,906
$374,896
176,999,999 MCOIN
Streamex GLDY
GLDY
$4,208.98
+0.01%
$12,954,106
$0
3,078 GLDY
Enso
ENSO
$0.63
-2.90%
$12,951,626
$28,275,624
20,590,000 ENSO
$YOM
$YOM
$0.09
-0.59%
$12,932,465
$2,996,389
139,405,250 $YOM
Apple (Ondo Tokenized Stock)
AAPLON
$292.04
-0.17%
$12,930,520
$624,223
44,264 AAPLON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$126.21
+1.73%
$12,929,509
$789,471
102,428 MSTRON
DIAMOND TOKEN 💎
DIT
$0.13
-0.02%
$12,879,188
$24
100,000,000 DIT
Slash Vision Labs
SVL
$0.0076
+2.92%
$12,858,997
$265,832
1.70B SVL
pathUSD
PATHUSD
$1.00
-0.03%
$12,806,317
$7,028
12,810,174 PATHUSD
CZ's Dog
BROCCOLI
$0.01
-3.31%
$12,803,473
$5,840,109
967,214,994 BROCCOLI
404—GEN
SN17
$2.61
+22.34%
$12,758,453
$21,539
4,887,364 SN17
OG Fan Token
OG
$2.69
-1.14%
$12,674,753
$3,233,398
4,709,796 OG
AITECH Cloud Network
ACN
$0.0071
-0.20%
$12,665,756
$2,881,933
1.78B ACN
Theros
THEROS
$0.20
+3.21%
$12,645,043
$8,714
64,826,963 THEROS
Vine
VINE
$0.01
-3.83%
$12,620,484
$3,517,523
999,968,013 VINE
USD CoinVertible
USDCV
$1.00
+0.07%
$12,596,151
$16,284,916
12,600,890 USDCV
Dolomite
DOLO
$0.03
+7.74%
$12,589,469
$10,755,933
487,990,810 DOLO
VCRED
VCRED
$1.00
+0.06%
$12,563,096
$21
12,600,000 VCRED
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$79.09
-0.33%
$12,561,401
$448,282
158,824 IAUON
SPACE ID
ID
$0.03
-4.87%
$12,534,180
$21,018,406
430,506,132 ID
PlaysOut
PLAY
$0.03
-13.19%
$12,524,939
$34,646,596
373,500,000 PLAY
CorgiAI
CORGIAI
$0.00003
+1.02%
$12,521,868
$14,318
361.14B CORGIAI
Fluent
BLEND
$0.06
+0.96%
$12,425,113
$17,124,551
200,000,000 BLEND
H2O
H2O
$5.52
+1.09%
$12,412,022
$329,109
2,248,424 H2O
Celer Network
CELR
$0.0022
+0.46%
$12,380,598
$1,369,078
5.65B CELR
Lumia
LUMIA
$0.09
-3.85%
$12,378,404
$3,169,427
138,496,022 LUMIA
ROLL
ROLL
$0.08
-5.84%
$12,325,106
$281,190
154,999,999 ROLL
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Doodles
DOOD
$0.0016
-0.21%
$12,292,524
$9,203,263
7.80B DOOD
BabyBoomToken
BBT
$0.07
-2.13%
$12,253,848
$136,783
171,715,974 BBT
HOPR
HOPR
$0.02
-5.58%
$12,237,156
$338,708
665,960,595 HOPR
SuperWalk GRND
GRND
$0.02
+0.29%
$12,189,735
$50,525
707,660,423 GRND
iShares Core S&P Total US Stock Market E
ITOTON
$161.95
-1.14%
$12,178,051
$590,749
75,196 ITOTON
Kishu Inu
KISHU
$0.0000000
+0.08%
$12,092,469
$122,826
96475176.40B KISHU
Synthetix sUSD
SUSD
$0.37
+17.53%
$12,048,366
$463,320
32,979,425 SUSD
Unicorn Fart Dust
UFD
$0.01
+3.38%
$12,035,396
$1,320,590
999,991,825 UFD
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-2.86%
$12,017,335
$445,983
999,798,155 BITCOIN
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.56
+1.33%
$12,005,130
$561,866
724,842 SOFION
龙虾 (Lobster)
龙虾
$0.01
+5.76%
$12,003,495
$973,727
1.00B 龙虾
TOESCOIN
TOES
$0.01
-2.18%
$11,998,060
$648,873
999,946,864 TOES
stake.link
SDL
$0.20
+1.44%
$11,995,470
$146
59,942,204 SDL
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,969,458
$63
11,377,844 YOUSD
MAI
MIMATIC
$0.99
-0.02%
$11,963,818
$2,729
12,096,308 MIMATIC
LocalCoinSwap
LCS
$0.31
+7.91%
$11,954,868
$5,592
38,252,071 LCS
Banana Gun
BANANA
$2.97
+0.08%
$11,953,363
$4,014,968
4,016,416 BANANA
StakeStone
STO
$0.05
-0.96%
$11,925,491
$7,286,124
225,333,333 STO
ao Computer
AO
$1.94
+0.74%
$11,875,941
$245,451
6,129,093 AO
τaos
SN79
$2.93
+26.58%
$11,859,607
$916,127
4,041,611 SN79
Wrapped STEAMX
WSTEAMX
$0.06
-3.16%
$11,857,585
$3,688
100.00B WSTEAMX
BLOCKv
VEE
$0.0061
-1.36%
$11,831,621
$2,834
1.95B VEE
Zipcode
SN46
$2.76
+15.45%
$11,792,047
$1,175,566
4,268,335 SN46
Initia
INIT
$0.06
-5.42%
$11,779,027
$8,540,988
197,696,496 INIT
Origin Token
OGN
$0.02
+1.03%
$11,736,073
$843,448
664,324,468 OGN
Hamster Kombat
HMSTR
$0.0002
-18.67%
$11,711,051
$61,110,833
64.38B HMSTR
Shardus
ULT
$0.03
-0.70%
$11,703,298
$2
439,556,760 ULT
Pepecoin
PEP
$0.0001
-1.96%
$11,669,191
$83,997
103.24B PEP
Yellow
YELLOW
$0.06
+1.86%
$11,628,139
$1,093,957
193,935,842 YELLOW
Sompi
SOMPI
$0.01
-0.84%
$11,616,424
$114,816
948,542,813 SOMPI
DeepNode
DN
$0.51
-12.76%
$11,596,573
$13,192,434
22,500,000 DN
Pentagon Chain
PC
$47.58
+0.42%
$11,561,796
$606
243,010 PC
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
RIV Coin
RIV
$0.0078
+2.69%
$11,523,632
$653,100
1.48B RIV
Avalaunch
XAVA
$0.27
+2.84%
$11,519,398
$216,227
42,479,956 XAVA
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
MWX Token
MWXT
$0.06
-0.26%
$11,466,864
$467,111
185,749,753 MWXT
AMD (Ondo Tokenized Stock)
AMDON
$513.66
+0.48%
$11,464,650
$1,999,026
22,334 AMDON
Microsoft (Ondo Tokenized Stock)
MSFTON
$390.79
+0.33%
$11,447,246
$568,748
29,294 MSFTON
PolySwarm
NCT
$0.0061
+0.95%
$11,436,719
$160,594
1.89B NCT
Newton Protocol
NEWT
$0.05
+0.05%
$11,403,718
$5,388,028
215,000,000 NEWT
zkPass
ZKP
$0.06
+4.04%
$11,352,875
$6,346,047
201,666,667 ZKP
RSS3
RSS3
$0.0075
+6.88%
$11,343,884
$1,666,040
1.52B RSS3
Daku V2
DAKU
$0.02
+2.29%
$11,336,553
$40
599,999,701 DAKU
Hydrated Dollar
HOLLAR
$1.00
-0.05%
$11,329,589
$475,676
11,368,201 HOLLAR
EGL1
EGL1
$0.01
+0.43%
$11,327,067
$1,433,169
955,970,539 EGL1
Bitcast
SN93
$3.31
+24.12%
$11,286,050
$127,565
3,413,725 SN93
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.33
+0.29%
$11,255,180
$448,002
100,198 TIPON
Bone ShibaSwap
BONE
$0.04
+0.85%
$11,241,275
$1,055,868
249,875,335 BONE
Limitless
LMTS
$0.09
+0.19%
$11,241,143
$2,219,083
131,598,680 LMTS
Arcane
ARCANE
$0.01
+1.22%
$11,235,637
$22,179
849,999,965 ARCANE
Fartboy
$FARTBOY
$0.01
+1.58%
$11,219,131
$193,572
999,386,919 $FARTBOY
IXS
IXS
$0.06
-2.64%
$11,214,774
$128,358
180,000,000 IXS
Boba Network
BOBA
$0.02
-2.00%
$11,202,986
$447,612
493,599,306 BOBA
Storj
STORJ
$0.08
+0.72%
$11,144,746
$6,722,089
143,787,439 STORJ
Moonbeam
GLMR
$0.0095
+1.00%
$11,135,191
$3,193,160
1.18B GLMR
OMEGA Labs
SN24
$2.37
+18.44%
$11,105,502
$384,263
4,680,034 SN24
Radworks
RAD
$0.22
+0.49%
$11,054,657
$3,188,152
49,829,111 RAD
Orochi Network
ON
$0.08
-0.64%
$11,045,579
$567,557
144,275,000 ON
Vestra DAO
VSTR
$0.0063
-1.43%
$11,027,582
$11,234
1.76B VSTR
Hylo USD
HYUSD
$1.00
-0.19%
$11,006,733
$151,904
11,015,893 HYUSD
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$104.95
-1.24%
$10,966,468
$446,082
104,492 EFAON
Felysyum
FELY
$0.25
+4.74%
$10,908,622
$67,741
43,767,241 FELY
Ambire Wallet
WALLET
$0.01
-0.07%
$10,879,377
$59,152
725,736,189 WALLET
Mubarak
MUBARAK
$0.01
+0.03%
$10,873,599
$4,004,551
1.00B MUBARAK
Elsa
ELSA
$0.05
+1.26%
$10,863,807
$4,171,927
228,980,000 ELSA
SuperRare
RARE
$0.01
+2.94%
$10,843,322
$6,936,773
820,509,220 RARE
Coinmetro
XCM
$0.04
+1.74%
$10,816,141
$1,526
302,267,836 XCM
Looped Hype
LHYPE
$61.04
-1.12%
$10,766,188
$6,433
175,929 LHYPE
Dinero
DINERO
$0.01
+0.00%
$10,738,555
$92
843,042,354 DINERO
Abelian
ABEL
$0.08
+6.86%
$10,715,881
$31,340
138,294,029 ABEL
Wanchain
WAN
$0.05
+3.38%
$10,711,440
$2,025,621
198,973,174 WAN
SpaceX (bStocks Tokenized Stock)
SPCXB
$167.62
+1.48%
$10,663,227
$345,802
63,632 SPCXB
Worldwide USD
WUSD
$1.00
+0.07%
$10,646,060
$121,976
10,673,409 WUSD
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$382.31
+3.67%
$10,639,460
$420,048
27,827 ARMON
GeorgePlaysClashRoyale
CLASH
$0.01
+3.17%
$10,635,283
$393,597
999,688,695 CLASH
Ninja Squad Token
NST
$1.23
-0.79%
$10,632,612
$468,765
8,611,274 NST
Layer3
L3
$0.0067
-0.23%
$10,630,926
$2,738,893
1.59B L3
Apex
SN1
$2.36
+21.10%
$10,615,871
$90,187
4,494,497 SN1
Eitherway
EITHER
$0.11
+2.98%
$10,565,223
$1,410,957
99,979,825 EITHER
Tribe
TRIBE
$0.28
-0.71%
$10,556,460
$65
37,631,024 TRIBE
Splendor
SPLD
$0.28
+3.24%
$10,548,207
$66,195
37,548,310 SPLD
My Neighbor Alice
ALICE
$0.11
+0.23%
$10,538,855
$3,707,016
99,436,879 ALICE
Ember Third Eye
ETHIRD
$1.03
+0.00%
$10,491,038
$9
10,163,619 ETHIRD
Maya Protocol
CACAO
$0.10
-1.43%
$10,448,726
$3,230,531
100,000,000 CACAO
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Portal
PORTAL
$0.01
-7.28%
$10,436,578
$10,551,554
800,734,194 PORTAL
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$425.27
-0.58%
$10,430,882
$1,439,621
24,528 TSMON
MimboGameGroup
MGG
$0.0012
+0.00%
$10,427,075
$82
8.50B MGG
Everscale
EVER
$0.0053
-4.54%
$10,423,271
$131,865
1.99B EVER
Iagon
IAG
$0.03
+6.36%
$10,388,096
$88,826
376,020,434 IAG
Zeus
SN18
$2.18
+19.36%
$10,362,408
$851,040
4,749,864 SN18
Alpha Quark
AQT
$0.39
+3.20%
$10,346,573
$151,567
26,806,201 AQT
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,305,938
$128,910
9,652,765 MRE7YIELD
SanDisk (Ondo Tokenized)
SNDKON
$1,992.94
+0.81%
$10,290,741
$1,893,827
5,164 SNDKON
Verified Emeralds
VEREM
$4.10
-3.38%
$10,257,282
$5,732,707
2,500,000 VEREM
Santos FC Fan Token
SANTOS
$0.64
-0.24%
$10,248,904
$1,299,518
16,094,854 SANTOS
Simon's Cat
CAT
$0.000002
-0.93%
$10,242,948
$2,008,022
6749.78B CAT
Gods Unchained
GODS
$0.03
-2.23%
$10,228,639
$335,103
394,027,780 GODS
Liquidity
SN77
$2.19
+50.73%
$10,207,640
$673,035
4,660,939 SN77
Freedom Dollar
FUSD
$1.00
-0.04%
$10,195,336
$244,022
10,200,000 FUSD
Quantum Innovate
SN63
$2.28
+21.35%
$10,193,194
$361,669
4,476,917 SN63
CJournal
CJL
$0.02
-21.26%
$10,154,203
$64,436
649,416,460 CJL
Dippy
SN11
$2.47
+22.61%
$10,140,169
$264,425
4,102,454 SN11
Bless
BLESS
$0.0055
+1.53%
$10,128,080
$2,890,315
1.84B BLESS
Stader
SD
$0.14
+0.97%
$10,122,553
$862,308
71,897,301 SD
Act I The AI Prophecy
ACT
$0.01
+6.03%
$10,107,930
$5,452,962
948,240,352 ACT
Marinade
MNDE
$0.02
+1.52%
$10,096,090
$18,602
546,399,977 MNDE
Beincom
BIC
$0.0045
-0.31%
$10,090,844
$145
2.22B BIC
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83.47
+0.09%
$10,066,146
$694,065
120,601 IEMGON
Keep Network
KEEP
$0.02
+0.81%
$10,048,814
$3,519
549,716,300 KEEP
Drift Protocol
DRIFT
$0.02
+1.10%
$10,022,374
$6,278,747
611,515,824 DRIFT
Defi.money
MONEY
$1.00
+0.07%
$9,997,609
$15
10,009,853 MONEY
Backed GOVIES 0-6 months EURO
BC3M
$146.01
-0.03%
$9,990,721
$0
68,426 BC3M
Scandic Coin
SNC
$0.08
-7.60%
$9,967,561
$98,632
127,609,905 SNC
Huobi
HT
$0.09
+1.31%
$9,961,284
$2,078
109,395,689 HT
BENQI
QI
$0.0014
+0.78%
$9,948,030
$411,056
7.20B QI
Tensor
TNSR
$0.03
+1.15%
$9,921,362
$4,706,205
334,607,239 TNSR
Maverick Protocol
MAV
$0.01
+0.74%
$9,921,259
$925,045
928,872,657 MAV
Sonic SVM
SONIC
$0.03
+1.01%
$9,861,471
$1,432,535
360,000,000 SONIC
Firmachain
FCT
$0.0083
-1.56%
$9,856,785
$268,310
1.19B FCT
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$9,787,278
$0
9,624,375 SPKCC
StablR Euro
EURR
$0.57
-3.41%
$9,783,658
$198
17,143,033 EURR
FakeNews
SN66
$2.26
+26.30%
$9,757,243
$797,278
4,326,131 SN66
Metaplex
MPLX
$0.02
+0.20%
$9,733,014
$460,465
512,551,676 MPLX
Kintara
KINS
$0.0098
+63.00%
$9,728,811
$11,899,140
994,598,042 KINS
TokenFi
TOKEN
$0.0026
-2.78%
$9,715,147
$7,455,501
3.77B TOKEN
Unit Fartcoin
UFART
$0.12
+2.64%
$9,708,576
$163
80,098,772 UFART
Redbelly Network
RBNT
$0.0037
+0.34%
$9,681,855
$121,047
2.65B RBNT
Rupiah Token
IDRT
$0.00006
+0.01%
$9,680,999
$4
173.86B IDRT
Hypurr Fun
HFUN
$9.67
-0.45%
$9,668,999
$39,269
995,901 HFUN
ViFoxCoin
VFX
$0.97
-0.11%
$9,635,594
$294
9,916,506 VFX
Moolah
MOOLAH
$0.0096
+0.27%
$9,627,527
$1,830
1.00B MOOLAH
WazirX
WRX
$0.02
-0.79%
$9,592,971
$5,949
456,517,027 WRX
Clash of Lilliput
COL
$0.12
+0.44%
$9,569,690
$3,001
82,074,400 COL
Lava Network
LAVA
$0.02
+2.01%
$9,564,002
$276,195
535,984,315 LAVA
BXN
BXN
$0.0006
-0.12%
$9,562,797
$413,496
15.92B BXN
Ellipsis [OLD]
EPS
$0.01
-0.36%
$9,523,840
$13
698,445,817 EPS
Avici
AVICI
$0.74
-4.08%
$9,508,938
$668,059
12,899,517 AVICI
ELYSIA
EL
$0.0014
+3.33%
$9,435,216
$411,074
6.80B EL
Dymension
DYM
$0.02
+5.32%
$9,421,964
$7,941,837
543,561,523 DYM
Data Ownership Protocol 2
DOP2
$0.0015
+0.91%
$9,388,716
$142,668
6.14B DOP2
edeXa
EDX
$0.01
-0.00%
$9,356,392
$7
745,572,460 EDX
InfinitiCoin
INCO
$0.0093
+0.00%
$9,346,760
$26
1.00B INCO
Bald
BALD
$0.0093
-0.30%
$9,342,915
$205
1.00B BALD
Dexsport
DESU
$0.02
-6.30%
$9,312,418
$27,898
585,000,000 DESU
Mossland
MOC
$0.02
+0.98%
$9,288,445
$144,063
448,489,688 MOC
Avalon
AVL
$0.03
+5.03%
$9,284,827
$1,187,002
330,890,001 AVL
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$488.20
+0.39%
$9,267,115
$55,128
18,982 IWFON
Wilder World
WILD
$0.02
-4.39%
$9,243,787
$207,156
479,228,433 WILD
THORSwap
THOR
$0.04
+3.53%
$9,224,681
$3,320
254,433,891 THOR
BounceBit
BB
$0.02
+6.21%
$9,214,091
$4,226,869
409,500,000 BB
ThunderCore
TT
$0.0007
-1.90%
$9,192,246
$117,508
13.73B TT
TG.Casino
TGC
$0.12
-2.08%
$9,177,985
$37,138
76,999,999 TGC
Intuition
TRUST
$0.05
+2.98%
$9,163,764
$2,582,884
179,647,832 TRUST
Thena
THE
$0.07
-1.31%
$9,085,009
$3,493,119
133,114,208 THE
Konnect
KCT
$0.0012
-20.23%
$9,069,572
$695,427
7.38B KCT
Data Universe
SN13
$1.86
+22.77%
$9,052,660
$29,873
4,866,690 SN13
Supra
SUPRA
$0.0003
+7.39%
$9,038,072
$259,904
29.01B SUPRA
Assemble AI
ASM
$0.0059
-1.36%
$9,008,219
$219,618
1.52B ASM
Alchemix
ALCX
$3.56
+1.26%
$8,991,112
$476,865
2,523,169 ALCX
Big Dog Fink
BINK
$0.00006
+1.84%
$8,989,910
$114
148.94B BINK
4
4
$0.0089
+0.21%
$8,983,990
$2,067,877
1.00B 4
Syscoin
SYS
$0.0015
-19.87%
$8,983,130
$10,617
5.89B SYS
AS Roma Fan Token
ASR
$1.04
-0.51%
$8,982,524
$4,096,427
8,644,867 ASR
Nest Alpha Vault
NALPHA
$1.09
+0.03%
$8,961,393
$1,254
8,198,078 NALPHA
Tutorial
TUT
$0.01
-1.23%
$8,948,402
$3,768,618
834,345,748 TUT
Recall
RECALL
$0.04
-0.09%
$8,922,051
$10,314,310
253,561,388 RECALL
SquidGrow
SQGROW
$0.0089
+3.17%
$8,918,018
$49,773
1.00B SQGROW
GVNR
GVNR
$0.56
+0.00%
$8,865,937
$15
15,922,722 GVNR
Stable Coin
SBC
$1.00
-0.02%
$8,854,668
$944
8,853,442 SBC
Paris Saint-Germain Fan Token
PSG
$0.55
-0.89%
$8,838,674
$4,527,903
16,120,385 PSG
Just a chill guy
CHILLGUY
$0.0088
+2.30%
$8,836,552
$3,574,210
999,943,841 CHILLGUY
WalletConnect Token
WCT
$0.05
+1.43%
$8,822,672
$14,058,453
186,200,000 WCT
Goldfinch
GFI
$0.09
-8.99%
$8,795,500
$251,523
93,447,266 GFI
DEFI.ssi
DEFI.SSI
$0.34
+1.10%
$8,789,775
$244,299
25,501,048 DEFI.SSI
CREPE
CREPE
$0.00001
+1.91%
$8,769,739
$348,836
690.00B CREPE
Crypto Trading Fund
CTF
$0.04
+0.72%
$8,753,248
$9
237,915,572 CTF
NetX
NETX
$0.38
-1.31%
$8,739,821
$59,515
23,103,870 NETX
YieldNest RWA MAX
YNRWAX
$1.00
+0.12%
$8,723,827
$2,529
8,700,360 YNRWAX
TokenOS AI
TOS
$0.0086
+17.09%
$8,678,398
$35,093
999,784,433 TOS
Fusionist
ACE
$0.09
-2.04%
$8,673,691
$2,551,675
101,737,073 ACE
Atletico Madrid Fan Token
ATM
$1.03
+2.71%
$8,671,794
$1,294,140
8,461,208 ATM
Bitcoin USD (BTCFi)
BTCUSD
$1.02
+1.69%
$8,671,347
$1,654
8,507,197 BTCUSD
我踏马来了
我踏马来了
$0.0086
+1.88%
$8,629,705
$662,551
1.00B 我踏马来了
BNB Tiger OG
BNBTIGEROG
$0.0000000
+1.95%
$8,622,238
$25,490
9999999999999998.00B BNBTIGEROG
Elastos
ELA
$0.37
-0.24%
$8,595,540
$103,566
23,088,698 ELA
Aspecta
ASP
$0.03
+0.72%
$8,593,924
$587,316
336,666,667 ASP
LODEsupply
LODE
$2.86
+0.00%
$8,551,777
$0
2,994,452 LODE
HAVA
HAVA
$2.13
+0.09%
$8,521,315
$91,996
4,000,000 HAVA
Data provided by CoinGecko
Explore top crypto assets.
/