The cryptocurrency market is valued at
$2.3T, and on average a
0.12% increase
over the last day. The total marketcap for stablecoins is
$287.1B. The total marketcap for
DeFi is $57.0B.
Read More
The cryptocurrency market is valued at $2.3T, and on average a 0.12% increase over the last day. The total marketcap for stablecoins is $287.1B. The total marketcap for DeFi is $57.0B.
The total crypto market volume over the last 24 hours is $32.2B. The total volume in DeFi is $2.4B, 7.57% of the total crypto volume. The volume for stablecoins is $25.7B, which is 79.76% of the total crypto market 24-hour volume.
Bitcoin's price is currently $65,057.00
BTC currently makes up 56.64% of the value of the crypto ecosystem, total ecosystem volume is currently $32,234,805,451.
Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$65,057.00
+0.20%
$1,305,634,007,790
$12,125,959,964
20,067,993 BTC
Ethereum
ETH
$1,917.80
+0.10%
$231,447,904,476
$3,496,951,400
120,682,073 ETH
Tether
USDT
$1.00
+0.00%
$183,136,537,473
$20,504,778,398
183.25B USDT
BNB
BNB
$607.38
+0.70%
$80,881,059,590
$490,950,586
133,164,425 BNB
USDC
USDC
$1.00
+0.00%
$72,153,750,481
$4,232,219,145
72.18B USDC
XRP
XRP
$1.04
+0.00%
$64,999,076,096
$533,235,616
62.53B XRP
Solana
SOL
$77.09
+1.50%
$44,875,560,113
$1,040,672,409
582,165,747 SOL
TRON
TRX
$0.33
+0.30%
$31,282,511,506
$236,835,954
94.89B TRX
Figure Heloc
FIGR_HELOC
$1.00
-2.70%
$21,104,209,248
$3,824,463
21.09B FIGR_HELOC
Hyperliquid
HYPE
$54.63
-0.20%
$12,151,163,291
$118,560,077
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-0.60%
$10,939,442,689
$274,736,807
155.42B DOGE
USDS
USDS
$1.00
+0.00%
$9,852,340,768
$37,591,724
9.85B USDS
Rain
RAIN
$0.01
-0.50%
$9,035,207,489
$29,159,785
716.57B RAIN
LEO Token
LEO
$9.71
+0.10%
$8,935,919,248
$204,310
920,014,728 LEO
Zcash
ZEC
$514.64
+2.00%
$8,638,345,396
$148,564,683
16,784,705 ZEC
Monero
XMR
$396.38
+2.80%
$7,452,857,590
$126,525,313
18,789,106 XMR
Cardano
ADA
$0.20
-1.30%
$7,383,577,874
$203,644,060
37.35B ADA
WhiteBIT Coin
WBT
$56.26
+0.10%
$6,644,491,715
$14,399,489
118,105,225 WBT
Chainlink
LINK
$8.32
-0.10%
$6,222,337,024
$116,208,138
748,099,970 LINK
Stellar
XLM
$0.16
-1.50%
$5,611,624,838
$68,651,075
34.41B XLM
Dai
DAI
$1.00
+0.00%
$4,578,214,932
$79,802,303
4.58B DAI
Bitcoin Cash
BCH
$215.94
-0.20%
$4,334,906,351
$46,744,469
20,073,019 BCH
USD1
USD1
$1.00
+0.00%
$4,010,951,673
$383,936,236
4.01B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,915,179,270
$12,767,303
3.92B USDE
Canton
CC
$0.10
+4.50%
$3,894,987,996
$21,501,965
39.30B CC
Gram (prev. Toncoin)
GRAM
$1.34
-1.30%
$3,688,132,647
$14,425,422
2.75B GRAM
Litecoin
LTC
$46.10
+0.50%
$3,571,182,692
$127,998,344
77,476,717 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,482,553,041
$186,098,120
3.48B USDG
Hedera
HBAR
$0.07
+0.20%
$3,038,063,610
$29,686,769
43.79B HBAR
Circle USYC
USYC
$1.13
+0.20%
$3,006,261,280
$7,936
2.65B USYC
Sui
SUI
$0.70
+0.60%
$2,838,835,729
$124,893,340
4.07B SUI
Avalanche
AVAX
$6.55
+0.50%
$2,829,113,822
$103,157,677
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
+0.00%
$2,797,736,641
$26,220,937
2.80B PYUSD
Shiba Inu
SHIB
$0.000005
+0.70%
$2,746,803,204
$48,534,545
589239.61B SHIB
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,725,215,203
$0
2.73B BUIDL
Tether Gold
XAUT
$4,337.44
+0.30%
$2,658,096,056
$57,215,768
612,824 XAUT
Uniswap
UNI
$4.07
+1.80%
$2,538,527,761
$118,382,903
624,404,424 UNI
Cronos
CRO
$0.05
-3.00%
$2,285,797,746
$5,782,198
47.31B CRO
Ondo US Dollar Yield
USDY
$1.14
+0.00%
$2,137,780,777
$1,005,449
1.88B USDY
NEAR Protocol
NEAR
$1.63
+0.20%
$2,124,942,596
$76,417,674
1.30B NEAR
OKB
OKB
$94.39
+0.80%
$1,982,079,953
$25,186,783
21,000,000 OKB
Bittensor
TAO
$206.36
+4.60%
$1,979,129,496
$122,580,941
9,597,491 TAO
PAX Gold
PAXG
$4,353.01
+0.30%
$1,900,423,969
$37,739,448
436,554 PAXG
Ondo
ONDO
$0.35
-0.70%
$1,719,960,617
$54,119,133
4.87B ONDO
World Liberty Financial
WLFI
$0.05
+3.20%
$1,681,795,427
$25,077,456
31.78B WLFI
Aster
ASTER
$0.62
+0.90%
$1,659,779,237
$41,073,836
2.69B ASTER
HTX DAO
HTX
$0.000002
+0.30%
$1,621,132,570
$32,840,884
898232.73B HTX
Ripple USD
RLUSD
$1.00
+0.00%
$1,584,329,697
$22,821,284
1.58B RLUSD
USDD
USDD
$1.00
+0.00%
$1,577,016,620
$105,685,707
1.58B USDD
MemeCore
M
$1.12
-1.50%
$1,491,440,035
$5,550,024
1.33B M
Falcon USD
USDF
$1.00
+0.00%
$1,419,573,829
$2,932
1.42B USDF
Aave
AAVE
$91.37
+0.10%
$1,409,066,358
$117,109,575
15,422,538 AAVE
Mantle
MNT
$0.42
-1.10%
$1,402,320,806
$17,225,620
3.30B MNT
Polkadot
DOT
$0.81
-1.20%
$1,371,786,124
$44,356,966
1.70B DOT
BFUSD
BFUSD
$1.00
+0.00%
$1,318,410,319
$1,203,514
1.32B BFUSD
Morpho
MORPHO
$1.93
-0.90%
$1,263,370,730
$8,866,118
656,113,046 MORPHO
Sky
SKY
$0.05
-1.40%
$1,252,971,546
$4,630,286
23.39B SKY
Pepe
PEPE
$0.000003
+2.10%
$1,225,334,571
$87,825,975
420690.00B PEPE
Internet Computer
ICP
$2.19
-1.60%
$1,218,200,901
$38,115,917
555,336,815 ICP
Audiera
BEAT
$3.68
+30.40%
$1,216,786,595
$37,624,550
330,516,666 BEAT
United Stables
U
$1.00
+0.00%
$1,209,934,519
$34,368,253
1.21B U
Worldcoin
WLD
$0.32
+4.90%
$1,150,947,414
$84,419,746
3.58B WLD
USDGO
USDGO
$1.00
+0.00%
$1,139,625,262
$6,057,295
1.14B USDGO
Bitget Token
BGB
$1.62
-1.60%
$1,136,246,828
$7,717,613
699,992,030 BGB
Pump.fun
PUMP
$0.0027
+14.30%
$1,075,857,869
$131,815,004
393.74B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.00%
$1,035,005,796
$0
886,384,813 EURSAFO
Ethereum Classic
ETC
$6.49
-0.60%
$1,023,474,507
$21,977,746
157,790,431 ETC
Pi Network
PI
$0.09
-1.70%
$993,587,962
$6,331,059
11.04B PI
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$967,756,831
$0
86,636,501 USTB
Blockchain Capital
BCAP
$106.17
+0.00%
$967,432,825
$0
9,112,111 BCAP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.00%
$940,509,595
$0
769,907,508 EUTBL
KuCoin
KCS
$6.67
+0.30%
$915,105,947
$2,594,799
137,155,021 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,619,715
$0
783,770,063 JTRSY
Ethena
ENA
$0.09
-3.40%
$859,826,412
$64,403,628
9.83B ENA
Quant
QNT
$58.66
-1.10%
$853,202,498
$5,738,264
14,544,176 QNT
JUST
JST
$0.10
+0.60%
$833,494,091
$36,135,518
8.19B JST
POL (ex-MATIC)
POL
$0.08
+2.20%
$830,822,297
$24,969,308
10.69B POL
Stable
STABLE
$0.03
-2.00%
$822,698,674
$9,144,843
25.25B STABLE
Algorand
ALGO
$0.08
-2.90%
$764,929,566
$18,173,594
9.02B ALGO
NEXO
NEXO
$0.73
-1.70%
$733,935,537
$2,761,293
1.00B NEXO
Kaspa
KAS
$0.03
-0.40%
$732,868,889
$4,306,818
27.63B KAS
Cosmos Hub
ATOM
$1.39
-0.10%
$726,337,264
$16,170,402
524,113,919 ATOM
Gate
GT
$6.77
+0.70%
$721,410,341
$1,360,471
106,586,921 GT
Beldex
BDX
$0.09
-1.50%
$719,093,216
$9,484,867
7.87B BDX
GHO
GHO
$1.00
+0.00%
$697,551,858
$800,569
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$690,924,516
$0
661,761,988 JAAA
Render
RENDER
$1.33
+0.30%
$689,331,632
$15,516,901
518,772,101 RENDER
YLDS
YLDS
$1.00
-0.10%
$657,157,258
$1,025,994
657,488,543 YLDS
Jupiter
JUP
$0.18
+0.30%
$614,031,020
$14,462,191
3.32B JUP
Lighter
LIT
$2.36
+3.30%
$588,935,597
$25,070,556
250,000,000 LIT
Filecoin
FIL
$0.71
-0.90%
$582,368,132
$24,076,258
817,936,228 FIL
Venice Token
VVV
$11.80
+5.20%
$561,849,163
$10,398,205
47,643,263 VVV
Usual USD
USD0
$1.00
+0.00%
$550,849,712
$538,477
551,600,191 USD0
XDC Network
XDC
$0.03
+0.60%
$536,596,058
$5,115,656
19.95B XDC
币安人生 (BinanceLife)
币安人生
$0.53
+3.00%
$534,785,112
$7,724,937
1.00B 币安人生
Flare
FLR
$0.0061
+0.20%
$528,905,820
$1,543,499
86.83B FLR
Arbitrum
ARB
$0.08
-0.30%
$524,751,164
$25,440,258
6.61B ARB
USX
USX
$1.00
+0.00%
$506,661,511
$384,513
506,957,895 USX
Aptos
APT
$0.60
-1.40%
$506,236,116
$25,266,458
845,873,603 APT
TrueUSD
TUSD
$1.00
+0.10%
$492,488,517
$12,381,174
494,515,083 TUSD
A7A5
A7A5
$0.01
-0.40%
$476,624,670
$2,306
39.23B A7A5
PancakeSwap
CAKE
$1.45
+1.00%
$467,261,380
$14,805,204
322,038,500 CAKE
EURC
EURC
$1.16
+0.00%
$456,946,141
$6,339,026
395,584,824 EURC
Provenance Blockchain
HASH
$0.0080
+2.70%
$447,779,467
$9,739
56.29B HASH
Bitway
BTW
$0.22
+23.10%
$444,631,104
$29,396,214
2.20B BTW
Injective
INJ
$4.43
+0.20%
$442,756,274
$31,700,957
100,000,000 INJ
Pudgy Penguins
PENGU
$0.0066
+4.40%
$415,803,463
$57,738,242
62.86B PENGU
Aerodrome Finance
AERO
$0.42
-3.20%
$410,358,772
$9,248,581
973,126,368 AERO
VeChain
VET
$0.0048
+0.80%
$408,208,418
$3,544,649
85.99B VET
Dash
DASH
$31.51
-0.40%
$403,157,343
$33,682,051
12,793,196 DASH
Ether.fi
ETHFI
$0.39
+0.70%
$377,295,878
$13,115,724
973,468,000 ETHFI
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.15
+0.00%
$376,456,022
$0
3,241,093 OUSG
Official Trump
TRUMP
$1.51
+2.00%
$375,573,041
$40,420,665
248,251,150 TRUMP
Virtuals Protocol
VIRTUAL
$0.56
-1.70%
$368,191,162
$20,328,014
657,784,358 VIRTUAL
Curve DAO
CRV
$0.24
+5.20%
$367,421,108
$38,193,593
1.55B CRV
Quantix Finance
QFI
$55.79
-1.60%
$362,574,820
$242,195
6,500,000 QFI
USDtb
USDTB
$1.00
+0.00%
$352,462,274
$1,820,377
352,567,473 USDTB
First Digital USD
FDUSD
$1.00
+0.00%
$350,923,907
$40,209,384
351,747,721 FDUSD
Sun Token
SUN
$0.02
+0.40%
$345,889,178
$9,589,486
19.22B SUN
Unibase
UB
$0.13
-0.20%
$332,097,574
$3,579,131
2.50B UB
Pyth Network
PYTH
$0.04
+6.10%
$329,931,904
$23,487,454
7.87B PYTH
AntFun
ANTFUN
$0.04
-0.10%
$326,852,797
$21,878,164
7.54B ANTFUN
Celestia
TIA
$0.33
-0.10%
$312,906,412
$13,975,616
953,379,717 TIA
Artificial Superintelligence Alliance
FET
$0.14
-0.40%
$306,904,249
$29,111,705
2.23B FET
apxUSD
APXUSD
$0.94
+0.30%
$306,271,579
$579,639
324,374,455 APXUSD
Midnight
NIGHT
$0.02
-1.80%
$305,471,690
$6,053,326
16.61B NIGHT
LayerZero
ZRO
$0.86
+3.40%
$303,038,728
$17,498,670
353,313,326 ZRO
SPX6900
SPX
$0.32
-0.60%
$302,305,406
$2,718,315
930,987,335 SPX
Bitcoin SV
BSV
$14.85
+6.00%
$298,134,808
$6,498,595
20,067,331 BSV
Sei
SEI
$0.04
+0.40%
$281,126,250
$16,246,484
6.73B SEI
Gnosis
GNO
$106.23
-0.30%
$280,429,298
$809,646
2,639,589 GNO
Olympus
OHM
$18.75
-0.80%
$280,114,359
$156,125
14,938,666 OHM
Terra Luna Classic
LUNC
$0.00005
+2.20%
$276,624,462
$9,017,443
5521.17B LUNC
BCGame Coin
BC
$0.03
-1.80%
$275,027,915
$48,760
9.99B BC
AINFT
NFT
$0.0000003
-1.10%
$269,741,752
$5,932,009
990105.59B NFT
Jito
JTO
$0.53
+5.30%
$269,274,988
$16,276,726
507,995,764 JTO
BitTorrent
BTT
$0.0000003
-0.10%
$260,291,794
$5,155,964
987037.89B BTT
Collector Crypt
CARDS
$0.13
-6.10%
$258,177,035
$1,491,817
2.00B CARDS
RealLink
REAL
$0.08
-0.10%
$256,212,522
$5,117,217
3.36B REAL
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.10%
$252,045,411
$542,709
222,598,293 ONYC
Monad
MON
$0.02
+0.20%
$248,763,430
$11,410,647
11.83B MON
Stacks
STX
$0.13
-0.50%
$245,586,124
$3,372,784
1.86B STX
Lido DAO
LDO
$0.29
-1.30%
$240,515,187
$15,162,374
836,305,815 LDO
Pendle
PENDLE
$1.38
-2.30%
$237,458,606
$14,812,394
172,077,870 PENDLE
Kite
KITE
$0.10
-1.40%
$236,277,337
$11,536,253
2.39B KITE
Quack AI
Q
$0.02
+6.20%
$232,252,364
$1,410,017
10.00B Q
Decred
DCR
$12.91
+1.10%
$227,741,101
$1,057,962
17,548,726 DCR
Immutable
IMX
$0.11
-0.40%
$223,776,328
$5,075,802
2.00B IMX
Tezos
XTZ
$0.20
-1.80%
$222,901,657
$6,377,496
1.09B XTZ
Bonk
BONK
$0.000003
+0.10%
$221,143,178
$23,598,417
87994.59B BONK
Conflux
CFX
$0.04
+0.80%
$220,485,390
$3,830,006
5.23B CFX
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$217,359,437
$86,240
219,320,046 FRAX
Pieverse
PIEVERSE
$0.78
-3.00%
$215,498,073
$1,345,330
274,750,000 PIEVERSE
crvUSD
CRVUSD
$1.00
+0.00%
$213,512,530
$1,154,592
213,675,242 CRVUSD
Plasma
XPL
$0.08
+1.80%
$212,917,364
$16,760,078
2.69B XPL
AUSD
AUSD
$1.00
+0.00%
$210,637,741
$2,501,059
210,733,621 AUSD
DeXe
DEXE
$2.18
-3.70%
$210,374,348
$24,808,374
96,504,599 DEXE
FLOKI
FLOKI
$0.00002
+2.50%
$209,381,631
$13,153,524
9646.18B FLOKI
Optimism
OP
$0.09
+0.90%
$204,519,489
$19,290,031
2.29B OP
KOGE
KOGE
$60.00
-0.20%
$202,791,573
$3,319
3,379,998 KOGE
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Ultima
ULTIMA
$2,366.97
-2.20%
$200,443,833
$6,405,744
84,708 ULTIMA
DoubleZero
2Z
$0.06
+3.40%
$200,331,433
$2,086,062
3.47B 2Z
JasmyCoin
JASMY
$0.0040
-0.70%
$199,961,218
$3,244,455
49.44B JASMY
aPriori
APR
$0.20
-4.90%
$197,438,033
$4,009,084
1.00B APR
Ape and Pepe
APEPE
$0.0000009
-0.50%
$196,268,301
$8,968,877
210000.00B APEPE
coco
COCO
$0.20
+0.30%
$195,703,144
$26,975
1.00B COCO
Grass
GRASS
$0.30
-1.50%
$195,094,493
$8,478,268
654,552,795 GRASS
Kinesis Silver
KAG
$52.02
-12.10%
$193,661,236
$107,335
3,721,964 KAG
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$192,977,283
$0
192,977,283 VBILL
Velvet
VELVET
$0.45
-4.40%
$191,187,609
$4,060,312
421,098,709 VELVET
Maple Finance
SYRUP
$0.15
+1.50%
$189,216,000
$3,174,887
1.24B SYRUP
Falcon Finance
FF
$0.06
-3.00%
$187,432,764
$9,188,383
2.97B FF
USAT
USAT
$1.00
+0.00%
$185,211,689
$1,743,644
185,484,224 USAT
Peanut
PEANUT
$0.0006
-14.90%
$184,537,139
$2
310.00B PEANUT
FGRS (Figure Tokenized Stock)
FGRS
$26.01
-10.10%
$180,540,961
$26,008
6,941,665 FGRS
Cysic
CYS
$1.11
+21.30%
$178,460,426
$35,048,527
160,800,000 CYS
apyUSD
APYUSD
$1.33
+0.50%
$176,497,047
$221,164
132,858,092 APYUSD
Ethereum Name Service
ENS
$4.29
-0.40%
$176,086,943
$5,739,867
41,035,482 ENS
Kaia
KAIA
$0.03
+0.00%
$174,683,389
$2,364,549
6.39B KAIA
Zebec Network
ZBCN
$0.0017
-0.30%
$174,384,047
$10,262,954
100.00B ZBCN
USDai
USDAI
$1.00
-0.10%
$174,154,707
$104,042
174,280,306 USDAI
Raydium
RAY
$0.64
+0.70%
$173,591,545
$6,185,163
269,313,892 RAY
Re Protocol reUSD
REUSD
$1.09
+0.00%
$173,350,943
$879,954
158,461,379 REUSD
XPIN Network
XPIN
$0.0017
+0.90%
$168,724,864
$988,767
100.00B XPIN
Starknet
STRK
$0.02
-1.70%
$168,717,794
$6,035,091
6.81B STRK
Compound
COMP
$16.68
-0.40%
$166,765,258
$6,443,665
10,000,000 COMP
KAITO
KAITO
$0.69
-5.30%
$165,760,675
$41,740,417
241,388,889 KAITO
ViciCoin
VCNT
$16.55
-0.10%
$165,517,263
$158,562
10,000,000 VCNT
IOTA
IOTA
$0.04
-0.50%
$162,751,443
$7,909,287
4.58B IOTA
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
EUR CoinVertible
EURCV
$1.16
-0.10%
$161,315,819
$1,648,671
139,700,459 EURCV
Trust Wallet
TWT
$0.39
-3.00%
$161,286,300
$4,455,637
416,649,900 TWT
Telcoin
TEL
$0.0016
+1.10%
$161,175,590
$1,494,054
100.00B TEL
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$160,169,504
$0
146,663,551 USTBL
The Graph
GRT
$0.01
+1.60%
$159,027,772
$10,816,204
10.80B GRT
Convex Finance
CVX
$1.59
+6.80%
$158,814,913
$7,550,017
99,978,084 CVX
Kinesis Gold
KAU
$66.17
-52.70%
$157,900,802
$6,652
2,386,228 KAU
Axie Infinity
AXS
$0.90
-1.10%
$157,707,273
$13,252,265
174,426,379 AXS
Humanity
H
$0.08
+4.30%
$156,525,784
$3,731,290
1.99B H
Tutorial
TUT
$0.18
+131.10%
$154,155,747
$675,041,551
833,642,837 TUT
Akash Network
AKT
$0.51
+0.70%
$150,593,658
$2,959,442
296,502,057 AKT
GUSD
GUSD
$1.00
+0.00%
$149,535,942
$1,201,904
149,790,000 GUSD
MX
MX
$1.62
-0.20%
$149,146,444
$3,036,576
91,837,334 MX
Strategy PP Variable xStock
STRCX
$99.39
-2.20%
$148,973,771
$15,331
1,498,909 STRCX
THORChain
RUNE
$0.44
-1.80%
$147,544,864
$17,694,035
338,132,622 RUNE
BUILDon
B
$0.15
-8.30%
$145,546,152
$6,635,709
1.00B B
dogwifhat
WIF
$0.15
+2.90%
$145,462,150
$19,072,180
998,926,392 WIF
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$144,278,905
$0
141,914,608 SAFO
Cash Cat
CASHCAT
$0.14
+27.30%
$141,836,012
$23,867,604
988,800,988 CASHCAT
Theta Network
THETA
$0.14
+4.00%
$140,799,007
$5,547,203
1.00B THETA
BTSE Token
BTSE
$0.87
-0.40%
$140,519,953
$5,619,328
162,061,501 BTSE
Chiliz
CHZ
$0.01
-3.50%
$140,075,429
$18,216,934
10.48B CHZ
Holoworld
HOLO
$0.07
-4.20%
$139,396,037
$2,594,166
2.05B HOLO
Vision
VSN
$0.04
-0.30%
$139,142,408
$561,859
3.75B VSN
SwissBorg
BORG
$0.14
-4.10%
$139,114,955
$257,518
981,352,443 BORG
edgeX
EDGE
$0.39
+0.80%
$136,249,920
$2,186,961
350,000,000 EDGE
eCash
XEC
$0.000007
-0.60%
$135,735,858
$6,345,689
20067.45B XEC
Fartcoin
FARTCOIN
$0.14
+3.80%
$135,366,035
$16,215,642
999,974,874 FARTCOIN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
+1.90%
$133,877,601
$11,078,189
741,228,567 EIGEN
ApeCoin
APE
$0.13
+0.70%
$133,728,096
$8,873,548
1.00B APE
Zano
ZANO
$8.53
+0.50%
$131,703,535
$1,558,947
15,404,569 ZANO
Decentraland
MANA
$0.07
-0.50%
$130,610,268
$6,846,169
1.96B MANA
NEO
NEO
$1.85
-0.10%
$130,603,564
$2,288,280
70,530,000 NEO
Talus
US
$0.04
-2.70%
$130,362,264
$21,469,453
2.91B US
TAGGER
TAG
$0.0012
-2.80%
$129,171,745
$2,672,552
108.86B TAG
Loaded Lions
LION
$0.0013
-1.70%
$127,796,974
$26,043
100.00B LION
JPYSC
JPYSC
$0.0063
+0.00%
$127,048,091
$0
20.05B JPYSC
OriginTrail
TRAC
$0.28
+1.90%
$126,268,694
$672,765
447,274,118 TRAC
Ozone Chain
OZO
$0.13
-0.40%
$125,519,036
$113,628
960,933,314 OZO
The Sandbox
SAND
$0.04
-0.50%
$124,911,192
$6,919,095
3.00B SAND
Shuffle
SHFL
$0.29
+0.50%
$124,664,868
$685,464
425,234,238 SHFL
Avant USD
AVUSD
$1.00
+0.00%
$124,528,407
$1,766
124,646,977 AVUSD
Synthetix
SNX
$0.21
+1.90%
$124,138,338
$8,749,326
580,980,590 SNX
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
SafePal
SFP
$0.25
+6.80%
$123,935,639
$1,647,616
500,000,000 SFP
CASH
CASH
$1.00
+0.00%
$121,876,353
$7,485,531
121,988,498 CASH
AI Analysis Token
AIAT
$0.24
-0.90%
$121,421,998
$24,102
500,000,000 AIAT
Onyxcoin
XCN
$0.0031
+0.40%
$119,819,119
$2,342,738
39.10B XCN
Arweave
AR
$1.81
+0.10%
$118,871,014
$3,465,933
65,652,466 AR
1INCH
1INCH
$0.08
+0.70%
$118,558,420
$7,039,556
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,788,244
$284
115,843,690 THBILL
SoSoValue
SOSO
$0.34
-3.90%
$117,506,467
$3,536,793
342,001,548 SOSO
GoMining Token
GOMINING
$0.29
-0.50%
$117,060,228
$5,436,793
403,643,183 GOMINING
Genius
GENIUS
$0.35
+0.60%
$116,251,947
$7,936,245
335,377,059 GENIUS
Apollo Diversified Credit Securitize Fun
ACRED
$1,104.92
+0.00%
$115,317,484
$0
104,368 ACRED
Glidr
GLIDR
$1.15
-13.70%
$114,949,363
$220
100,000,000 GLIDR
MetaDAO
META
$5.05
-1.10%
$114,536,998
$721,598
22,684,694 META
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
AWE Network
AWE
$0.06
+0.20%
$113,635,646
$1,491,095
1.94B AWE
Frax USD
FRXUSD
$1.00
+0.00%
$111,795,105
$1,812,953
111,783,858 FRXUSD
Rollbit Coin
RLB
$0.07
-2.20%
$110,661,447
$166,990
1.60B RLB
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Uquid Coin
UQC
$2.70
+0.00%
$107,937,221
$36,594
40,000,000 UQC
Vaulta
A
$0.06
-0.40%
$107,646,394
$4,757,839
1.66B A
Cheems Token
CHEEMS
$0.0000005
+4.10%
$107,399,079
$162,431
203672.95B CHEEMS
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Securitize Tokenized AAA CLO Fund
STAC
$1,026.31
+0.00%
$102,834,083
$0
100,198 STAC
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,226.98
+1.30%
$102,760,214
$4,329,347
83,719 SNDKB
Fluid
FLUID
$1.22
-0.60%
$102,057,856
$1,075,570
83,696,997 FLUID
Basic Attention
BAT
$0.07
+1.50%
$101,463,843
$8,948,197
1.50B BAT
Chutes
SN64
$17.96
+1.40%
$101,077,217
$1,287,136
5,626,656 SN64
Banana For Scale
BANANAS31
$0.01
+31.10%
$100,379,164
$18,819,123
10.00B BANANAS31
Backpack
BP
$0.40
+3.60%
$100,099,485
$1,560,416
250,000,000 BP
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.00%
$99,952,423
$82,292
100,000,000 UUSD
Incrypt
INC
$0.0048
+0.80%
$99,932,854
$111,716
21.00B INC
Ribbita by Virtuals
TIBBIR
$0.10
-1.30%
$99,541,406
$767,709
999,904,784 TIBBIR
Zama
ZAMA
$0.05
-5.00%
$99,115,673
$8,432,866
2.20B ZAMA
WEMIX
WEMIX
$0.20
-0.30%
$99,085,939
$776,279
498,146,556 WEMIX
SkyAI
SKYAI
$0.10
-16.30%
$98,198,527
$25,046,760
998,384,108 SKYAI
USDa
USDA
$1.00
+1.70%
$98,003,016
$1,008
97,761,335 USDA
Saturn Dollar
USDAT
$1.00
+0.00%
$97,576,196
$3,727,894
97,632,100 USDAT
Bermuda Shorts
SHORT
$0.00002
+5.60%
$97,552,718
$2,063
4000.00B SHORT
GoPlus Security
GPS
$0.0098
-1.90%
$97,488,150
$3,011,116
10.00B GPS
dYdX
DYDX
$0.11
-0.60%
$97,021,259
$1,796,197
848,599,091 DYDX
Derive
DRV
$0.10
-0.40%
$96,970,938
$227,169
999,737,081 DRV
Circle Internet Group (Ondo Tokenized St
CRCLON
$67.95
+0.40%
$96,728,300
$314,768
1,423,614 CRCLON
Sentient
SENT
$0.01
-0.30%
$96,578,861
$7,297,223
7.24B SENT
Cap USD
CUSD
$1.00
+0.00%
$96,288,640
$0
96,302,834 CUSD
Akedo
AKE
$0.0042
+4.30%
$95,658,021
$4,928,889
22.80B AKE
AB
AB
$0.0010
-0.30%
$94,195,066
$348,634
98.82B AB
Kamino
KMNO
$0.02
-2.50%
$94,058,343
$4,562,600
5.26B KMNO
Impossible Cloud Network Token
ICNT
$0.13
+5.50%
$94,027,831
$2,030,259
700,000,000 ICNT
Sonic
S
$0.02
+4.20%
$93,822,173
$9,845,285
3.89B S
Golem
GLM
$0.09
+1.30%
$92,793,624
$2,441,060
1.00B GLM
Four
FORM
$0.24
+7.90%
$91,912,037
$6,338,964
381,867,255 FORM
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Bending Spoons xStock
BSPX
$43.54
+0.00%
$90,346,527
$350
2,075,074 BSPX
Meteora
MET
$0.17
-2.40%
$90,052,964
$4,628,968
543,466,732 MET
SpaceX (bStocks Tokenized Stock)
SPCXB
$136.80
-0.40%
$89,938,235
$18,212,559
657,443 SPCXB
GALA
GALA
$0.0018
-1.30%
$88,790,927
$12,358,639
49.30B GALA
YZY
YZY
$0.29
-1.40%
$87,803,464
$112,493
298,963,639 YZY
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,422,500
$4
1750.00B SMILEK
Nexus Mutual
NXM
$51.22
+1.00%
$86,980,631
$0
1,698,115 NXM
Nexus
NEX
$0.000001
-1.00%
$86,467,106
$343,627
60000.00B NEX
Railgun
RAIL
$1.43
-2.20%
$85,954,935
$83,833
60,000,000 RAIL
WrappedM by M0
WM
$1.00
+0.00%
$85,820,032
$2,206,053
85,856,222 WM
Anvil
ANVL
$0.0008
-2.00%
$84,627,661
$159,291
100.00B ANVL
deBridge
DBR
$0.01
+0.80%
$84,562,822
$1,252,474
5.93B DBR
Pleasing Gold
PGOLD
$4,291.61
+0.00%
$83,708,058
$16
19,505 PGOLD
Geodnet
GEOD
$0.18
-1.00%
$82,892,876
$284,960
455,995,403 GEOD
RaveDAO
RAVE
$0.33
-4.90%
$82,833,496
$3,690,847
252,480,555 RAVE
MultiversX
EGLD
$2.70
+0.30%
$82,469,615
$2,563,072
30,536,245 EGLD
Sapien
SAPIEN
$0.08
+1.20%
$82,410,620
$1,921,082
1.00B SAPIEN
ZKsync
ZK
$0.0081
+1.70%
$82,031,133
$4,071,077
10.10B ZK
Aethir
ATH
$0.0041
-0.30%
$81,920,262
$5,452,679
20.13B ATH
Capybobo
PYBOBO
$0.0008
-0.40%
$81,565,521
$321,925
100.00B PYBOBO
would
WOULD
$0.08
-1.00%
$79,292,847
$223,359
999,452,269 WOULD
Reserve Rights
RSR
$0.0012
-1.40%
$78,143,682
$5,875,114
62.55B RSR
Horizen
ZEN
$4.27
+3.90%
$78,035,695
$4,502,657
18,253,894 ZEN
SAFEbit
SAFE
$0.16
-0.80%
$77,857,137
$2,830,351
494,954,167 SAFE
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Melania Meme
MELANIA
$0.08
-0.10%
$76,354,338
$6,947,949
999,995,934 MELANIA
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,853,235
$8
76,202,626 CGUSD
MYX Finance
MYX
$0.08
+0.40%
$75,773,625
$8,920,875
1.00B MYX
o1.exchange
O
$0.47
+0.90%
$75,081,199
$2,788,777
160,000,000 O
ORDI
ORDI
$3.58
+4.00%
$75,072,619
$14,069,003
21,000,000 ORDI
Data Network
DATA
$0.21
-0.40%
$74,974,350
$1,410,933
357,639,771 DATA
Lista USD
LISUSD
$1.00
+0.00%
$74,941,848
$3,837
75,140,108 LISUSD
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
Felix feUSD
FEUSD
$1.00
-0.20%
$74,873,247
$47,349
75,004,069 FEUSD
yearn.finance
YFI
$2,068.58
-1.40%
$74,541,306
$5,638,484
36,036 YFI
Plume
PLUME
$0.01
+1.50%
$73,727,760
$7,806,771
6.18B PLUME
Crown BRLV
BRLV
$0.20
+0.00%
$73,450,487
$213
374,239,172 BRLV
Allora
ALLO
$0.30
-8.10%
$73,438,371
$11,513,273
245,004,245 ALLO
Circle Internet Group (bStocks Tokenized
CRCLB
$67.96
+0.40%
$73,112,231
$2,632,760
1,075,739 CRCLB
SOON
SOON
$0.21
-1.90%
$73,036,868
$10,654,257
339,791,742 SOON
BOT
BOT
$9.74
+0.00%
$72,983,921
$232,157
7,500,000 BOT
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$778.55
+0.20%
$72,697,106
$414,656
93,293 IVVON
Comedian
BAN
$0.07
-1.80%
$72,588,806
$4,863,166
999,961,859 BAN
Law Blocks AI
LBT
$0.30
+0.00%
$72,495,234
$632,523
244,997,999 LBT
Escoin
ELG
$0.29
-0.10%
$71,866,517
$227,567
250,000,000 ELG
XPR Network
XPR
$0.0025
-1.10%
$71,853,124
$2,396,980
28.65B XPR
MAG7.ssi
MAG7.SSI
$0.43
+0.40%
$71,836,680
$46,058
167,879,571 MAG7.SSI
The Black Bull
ANSEM
$0.17
-3.90%
$71,788,701
$5,187,641
417,149,390 ANSEM
Midas mF-ONE
MF-ONE
$1.11
+0.00%
$71,641,385
$0
64,376,686 MF-ONE
Qtum
QTUM
$0.67
+1.60%
$71,533,578
$1,648,067
106,083,094 QTUM
Beam
BEAM
$0.0014
-0.80%
$71,372,180
$3,746,293
51.30B BEAM
ChainOpera AI
COAI
$0.38
+3.90%
$70,951,394
$2,994,212
188,000,098 COAI
Matrixdock Gold
XAUM
$4,333.95
+0.00%
$70,781,217
$531,381
16,331 XAUM
0x Protocol
ZRX
$0.08
+0.00%
$69,743,788
$5,268,966
848,396,563 ZRX
Nexpace
NXPC
$0.24
-1.00%
$69,711,515
$3,742,408
296,201,988 NXPC
BNB Attestation Service
BAS
$0.03
+2.70%
$69,415,176
$423,089
2.50B BAS
DigiByte
DGB
$0.0038
-1.10%
$69,286,878
$2,587,494
18.41B DGB
STAU
STAU
$0.0069
+1.30%
$68,948,830
$355,823
10.00B STAU
Pearl
PRL
$0.27
+3.90%
$68,772,555
$491,613
255,045,783 PRL
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$67,901,821
$0
67,901,821 USDON
GMX
GMX
$6.41
-0.90%
$66,957,966
$2,168,847
10,451,792 GMX
Arkham
ARKM
$0.10
+2.10%
$66,794,670
$6,439,376
676,988,499 ARKM
lium
SN51
$15.10
+2.90%
$66,592,966
$956,068
4,410,835 SN51
MindWaveDAO
NILA
$0.08
+0.20%
$66,463,387
$295,123
842,766,177 NILA
Micron Technology (bStocks Tokenized Sto
MUB
$881.06
-0.10%
$66,323,138
$1,715,036
75,275 MUB
Rootstock Infrastructure Framework
RIF
$0.07
-2.50%
$66,084,525
$8,265,108
1.00B RIF
Midas mTBILL
MTBILL
$1.07
+0.00%
$65,904,755
$0
61,684,841 MTBILL
StandX DUSD
DUSD
$1.00
+0.00%
$65,849,959
$1,899
65,944,591 DUSD
Orca
ORCA
$1.08
-0.70%
$65,513,082
$6,798,440
60,798,778 ORCA
Quantum Resistant Ledger
QRL
$0.83
+2.70%
$65,205,247
$21,291
78,392,960 QRL
RE
RE
$0.41
-6.80%
$64,755,725
$21,768,676
159,600,000 RE
Dog (Bitcoin)
DOG
$0.0006
+3.10%
$64,618,926
$640,511
100.00B DOG
ADI
ADI
$6.89
+0.00%
$64,614,314
$4,253,867
9,380,453 ADI
Walrus
WAL
$0.03
+1.90%
$64,525,378
$2,305,738
2.51B WAL
TempleDAO
TEMPLE
$2.72
+0.00%
$64,461,459
$84
23,722,423 TEMPLE
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,420,657
$775,808
64,421,513 FXUSD
Tesla xStock
TSLAX
$331.83
+0.20%
$63,930,363
$1,837,540
192,667 TSLAX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
Baby Doge Coin
BABYDOGE
$0.0000000
+3.00%
$63,485,711
$2,514,736
183588074.92B BABYDOGE
Livepeer
LPT
$1.28
+0.50%
$63,386,657
$5,519,911
49,688,955 LPT
Targon
SN4
$11.83
+3.40%
$63,341,064
$247,068
5,352,135 SN4
CyberDEX
CYDX
$0.18
+0.00%
$63,338,113
$3,678
347,408,729 CYDX
AI Rig Complex
ARC
$0.06
+10.20%
$63,078,193
$6,850,268
999,982,741 ARC
Swop
SWOP
$0.0063
+0.30%
$63,003,354
$19
10.00B SWOP
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$62,959,639
$0
58,026,515 NOPAL
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Centrifuge
CFG
$0.16
+0.20%
$62,440,233
$2,972,679
380,384,016 CFG
Qubic
QUBIC
$0.0000004
-0.50%
$62,175,413
$646,924
141164.84B QUBIC
Cap
CAP
$0.04
+8.80%
$62,043,019
$18,487,879
1.56B CAP
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Gas
GAS
$0.95
-0.10%
$61,976,456
$956,932
65,093,581 GAS
CoW Protocol
COW
$0.11
+0.40%
$61,974,770
$1,456,182
575,229,467 COW
Turbo
TURBO
$0.0009
+7.40%
$61,494,235
$8,469,338
69.00B TURBO
Tori trUSD
TRUSD
$1.00
+0.00%
$61,059,880
$1,412,967
61,092,536 TRUSD
Holo
HOT
$0.0003
+1.80%
$61,010,626
$4,368,873
177.62B HOT
XDAI
XDAI
$1.05
+3.10%
$60,615,121
$274,944
57,649,077 XDAI
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,508,961
$392,279
999,999,999 MHORSE
AIOZ Network
AIOZ
$0.05
+2.00%
$60,151,582
$2,331,421
1.27B AIOZ
Numeraire
NMR
$8.54
+0.50%
$60,025,138
$4,715,885
7,031,760 NMR
AllUnity CHF
CHFAU
$1.24
+0.40%
$59,829,357
$1,193
48,280,022 CHFAU
Billions Network
BILL
$0.02
+0.00%
$59,603,628
$14,661,978
2.43B BILL
MarsCoin
MARSCOIN
$0.06
+0.80%
$59,330,473
$1,054,684
1.00B MARSCOIN
Ravencoin
RVN
$0.0036
-0.20%
$58,906,559
$951,234
16.39B RVN
Velo
VELO
$0.0033
-1.00%
$58,273,166
$342,100
17.56B VELO
Jelly-My-Jelly
JELLYJELLY
$0.06
+3.80%
$58,082,536
$4,183,252
999,999,099 JELLYJELLY
Tornado Cash
TORN
$5.80
-1.20%
$57,969,836
$1,314,716
9,999,997 TORN
f(x) USD Saving
FXSAVE
$1.11
+0.10%
$57,855,264
$5,304
52,161,261 FXSAVE
UnifAI Network
UAI
$0.24
-2.70%
$57,850,821
$4,853,805
239,000,000 UAI
Theta Fuel
TFUEL
$0.0077
+2.80%
$57,045,349
$488,369
7.43B TFUEL
Kusama
KSM
$3.06
-1.40%
$57,021,668
$6,332,235
18,642,204 KSM
Babylon
BABY
$0.01
+5.30%
$56,809,430
$143,295,843
4.30B BABY
Brazilian Digital
BRZ
$0.20
+0.10%
$56,662,323
$1,965
290,293,377 BRZ
Stronghold
SHX
$0.0031
-1.60%
$56,500,073
$195,512
18.18B SHX
Keeta
KTA
$0.10
+6.10%
$56,340,229
$1,521,362
584,091,368 KTA
ZIGChain
ZIG
$0.04
+0.10%
$56,208,369
$3,630,095
1.41B ZIG
SuperVerse
SUPER
$0.09
+1.30%
$55,826,101
$1,777,865
640,164,549 SUPER
JPY Coin
JPYC
$0.0063
+0.00%
$55,718,059
$107,097
8.81B JPYC
BOOK OF MEME
BOME
$0.0008
+29.20%
$55,408,293
$60,792,665
69.00B BOME
Bio Protocol
BIO
$0.03
+3.80%
$55,317,066
$13,415,981
2.15B BIO
Linea
LINEA
$0.0023
+2.60%
$54,845,610
$5,919,110
24.18B LINEA
Nano
XNO
$0.41
+2.70%
$54,757,049
$707,916
133,248,297 XNO
Pharos
PROS
$0.40
+3.50%
$54,728,011
$1,851,433
135,600,000 PROS
Neutrl USD
NUSD
$1.00
+0.00%
$54,186,687
$557,125
54,235,633 NUSD
Circle xStock
CRCLX
$67.97
+0.60%
$53,923,476
$1,360,813
793,318 CRCLX
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Flying Tulip
FT
$0.10
+1.10%
$53,886,304
$233,272
546,266,456 FT
Seeker
SKR
$0.0079
+3.90%
$53,712,496
$2,916,465
6.81B SKR
Wormhole
W
$0.0085
+0.60%
$53,697,041
$3,687,186
6.30B W
MEMETOON
MEME
$0.0005
+6.90%
$53,667,954
$211,426
100.00B MEME
Mina Protocol
MINA
$0.04
+0.40%
$53,448,742
$1,457,963
1.29B MINA
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
USDu
USDU
$1.00
+0.00%
$52,902,379
$17,574
53,020,809 USDU
JupUSD
JUPUSD
$1.00
+0.00%
$52,612,168
$4,290,327
52,658,612 JUPUSD
EXOD
EXOD
$5.03
+0.00%
$52,578,943
$0
10,446,000 EXOD
Request
REQ
$0.05
+1.30%
$52,357,829
$1,638,478
999,416,741 REQ
Orochi Network
ON
$0.36
+8.30%
$52,118,807
$1,884,703
144,275,000 ON
River
RIVER
$2.65
-10.90%
$51,897,896
$2,782,465
19,600,000 RIVER
Scor
SCOR
$0.01
-0.40%
$51,876,430
$594
4.00B SCOR
Sushi
SUSHI
$0.18
+6.40%
$51,678,349
$7,121,311
291,514,754 SUSHI
Metal Blockchain
METAL
$0.10
+1.00%
$51,197,287
$447,392
507,639,839 METAL
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
Bitget Wrapped BTC
BGBTC
$65,013.00
+0.30%
$50,970,560
$53,973
784 BGBTC
Anoma
XAN
$0.02
+38.60%
$50,779,489
$11,438,454
2.50B XAN
ECOMI
OMI
$0.0002
+7.10%
$50,624,432
$687,016
270.95B OMI
Enjin Coin
ENJ
$0.03
-0.30%
$50,531,609
$2,075,649
1.99B ENJ
Precious Metals USD
PMUSD
$0.53
+11.90%
$50,262,711
$12,759
94,001,204 PMUSD
Alloy Tether
AUSDT
$1.00
+0.10%
$50,060,154
$43
50,000,005 AUSDT
USDKG
USDKG
$1.00
+0.00%
$50,030,987
$1,710
50,000,000 USDKG
Diem
DIEM
$1,357.98
+4.50%
$49,815,522
$507,654
36,684 DIEM
Ozapay
OZA
$0.05
+1.60%
$49,666,894
$15
996,888,289 OZA
DOLA
DOLA
$1.00
+0.10%
$49,634,343
$289,507
49,812,692 DOLA
Biconomy
BICO
$0.05
-24.40%
$49,541,069
$267,833,428
1.00B BICO
Berachain
BERA
$0.16
-1.40%
$49,480,492
$5,311,146
315,943,893 BERA
Flow
FLOW
$0.03
-1.30%
$49,416,394
$4,246,474
1.68B FLOW
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Espresso
ESP
$0.08
+17.50%
$49,125,363
$13,770,253
645,659,028 ESP
InfiniFi USD
IUSD
$1.00
+0.10%
$48,902,624
$100
48,902,877 IUSD
io.net
IO
$0.13
+7.50%
$48,630,134
$10,980,782
378,411,633 IO
aelf
ELF
$0.06
+0.00%
$48,574,397
$754,406
822,644,573 ELF
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,325,918
$247,865
48,350,303 FIDD
FUNToken
FUN
$0.0044
+12.90%
$48,219,958
$3,134,897
11.00B FUN
ARCS
ARX
$0.0096
+0.60%
$48,071,296
$24,639
5.00B ARX
CROSS
CROSS
$0.10
-5.10%
$48,055,762
$1,302,484
481,151,012 CROSS
Hydration
HDX
$0.0081
+3.00%
$47,936,195
$42,462
5.92B HDX
Sygnum FIUSD Liquidity Fund
FIUSD
$11,979.98
+0.00%
$47,891,887
$0
3,998 FIUSD
SP500 xStock
SPYX
$778.82
+0.20%
$47,765,102
$2,705,031
61,330 SPYX
Venus
XVS
$2.82
+4.10%
$47,583,886
$1,661,603
16,860,628 XVS
affine
SN120
$12.54
+7.00%
$47,353,580
$809,513
3,775,545 SN120
Xphere
XP
$0.02
-1.20%
$46,980,144
$488,683
2.89B XP
StonkBroker
STONKBROKER
$0.03
-1.20%
$46,840,888
$6,483,159
1.56B STONKBROKER
ZetaChain
ZETA
$0.03
+1.60%
$46,661,727
$5,468,488
1.56B ZETA
bitcastle Token
BCE
$0.12
-0.70%
$46,498,993
$75,198
400,000,000 BCE
ConstitutionDAO
PEOPLE
$0.0092
+26.40%
$46,483,018
$22,571,062
5.07B PEOPLE
Zilliqa
ZIL
$0.0024
-1.70%
$46,424,285
$2,113,453
19.51B ZIL
USD.AI
CHIP
$0.02
-6.40%
$46,406,752
$6,005,446
2.00B CHIP
Recall
RECALL
$0.05
+4.20%
$46,190,083
$7,405,138
1.00B RECALL
Full Moon
FM
$0.0020
-2.70%
$46,153,409
$166
20.00B FM
Unitas
UP
$0.37
+4.30%
$46,100,417
$1,708,152
125,999,961 UP
MicroStrategy xStock
MSTRX
$103.01
+1.10%
$46,023,861
$309,294
446,813 MSTRX
Score
SN44
$8.91
+7.60%
$45,866,314
$716,149
5,149,111 SN44
SQD
SQD
$0.04
+3.30%
$45,849,628
$765,682
1.28B SQD
Non-Playable Coin
NPC
$0.0057
-0.70%
$45,754,424
$496,495
8.05B NPC
Rekt
REKT
$0.0000001
-1.00%
$45,639,124
$238,069
420690.00B REKT
Axelar
AXL
$0.04
+1.60%
$45,581,635
$1,429,096
1.22B AXL
Oasis
ROSE
$0.0057
+0.90%
$45,568,718
$2,458,576
7.93B ROSE
Degen
DEGEN
$0.0012
+0.80%
$45,381,172
$3,160,908
36.34B DEGEN
Spark
SPK
$0.01
+0.70%
$45,363,407
$6,759,370
3.06B SPK
Catizen
CATI
$0.05
-8.50%
$45,328,771
$21,137,419
1.00B CATI
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.87
+0.00%
$45,217,449
$0
448,264 FILQ-A
OpenLedger
OPEN
$0.21
+0.10%
$45,200,797
$4,723,833
215,500,000 OPEN
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,182,440
$3,131,712
45,182,309 XUSD
Popcat
POPCAT
$0.05
+3.80%
$44,795,445
$9,584,925
979,978,670 POPCAT
ETHGas
GWEI
$0.02
-17.80%
$44,790,334
$4,956,039
2.10B GWEI
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$780.68
+0.00%
$44,662,653
$748,166
57,208 SPYON
Toshi
TOSHI
$0.0001
+1.20%
$44,615,520
$1,882,722
420.69B TOSHI
AI XOVIA
AIX
$0.45
+11.00%
$44,608,573
$711,079
99,999,348 AIX
Kava
KAVA
$0.04
+0.40%
$44,300,966
$8,052,371
1.08B KAVA
Prize Protocol
PRIZE
$0.0009
-0.10%
$44,047,484
$15,568
50.58B PRIZE
Micron Technology (Ondo Tokenized Stock)
MUON
$884.44
-0.10%
$43,687,350
$2,413,955
49,396 MUON
Nervos Network
CKB
$0.0009
+3.90%
$43,330,022
$1,667,621
49.29B CKB
Brett
BRETT
$0.0044
+3.00%
$43,256,693
$5,367,346
9.91B BRETT
Peanut the Squirrel
PNUT
$0.04
+10.00%
$43,223,548
$13,844,596
999,841,698 PNUT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$225.57
+0.70%
$43,133,311
$615,831
191,226 NVDAON
Astar
ASTR
$0.0049
+0.60%
$43,113,832
$654,988
8.74B ASTR
Momentum
MMT
$0.21
+3.30%
$43,075,606
$157,922,462
204,095,424 MMT
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.98
+0.40%
$42,729,569
$85
1,155,626 IBITON
AI Powered Finance
AIPF
$0.76
-0.80%
$42,679,071
$316,678
55,983,344 AIPF
Gold Park
GPT
$0.0047
+0.00%
$42,622,386
$6,335
9.00B GPT
RedStone
RED
$0.09
+1.70%
$42,488,679
$1,829,050
474,887,824 RED
STON
STON
$0.42
-0.80%
$42,483,741
$3,893
99,999,999 STON
peaq
PEAQ
$0.02
-1.20%
$42,450,562
$350,337
2.41B PEAQ
SentismAI
SENTIS
$0.22
+0.90%
$42,377,997
$391,702
196,000,000 SENTIS
Pentagon Chain
PC
$42.36
+0.90%
$42,364,699
$1,665
1,000,000 PC
Polymesh
POLYX
$0.03
+0.50%
$42,339,580
$238,114
1.31B POLYX
Frankencoin
ZCHF
$1.24
+0.50%
$42,331,133
$492,489
34,127,070 ZCHF
OpenEden
EDEN
$0.04
-3.60%
$42,123,255
$2,082,923
1.00B EDEN
Pirate Chain
ARRR
$0.21
-9.00%
$41,808,418
$421,892
196,213,798 ARRR
Concordium
CCD
$0.0033
+0.60%
$41,780,781
$179,130
12.67B CCD
AltLayer
ALT
$0.0061
+2.30%
$41,741,402
$3,611,824
6.89B ALT
KUB Coin
KUB
$0.60
-1.10%
$41,559,412
$152,608
68,974,776 KUB
TronBank
TBK
$0.61
+0.40%
$41,466,306
$189,821
67,722,793 TBK
Official FO
FO
$0.35
+0.00%
$41,386,807
$909,712
116,702,150 FO
Wiki Cat
WKC
$0.0000001
-4.90%
$41,303,161
$149,285
536143.86B WKC
Janction
JCT
$0.0036
-6.50%
$41,197,918
$2,734,034
11.49B JCT
MegaETH
MEGA
$0.04
+0.50%
$41,187,764
$5,162,165
1.13B MEGA
XYO Network
XYO
$0.0029
-2.50%
$41,040,756
$1,079,642
13.93B XYO
Moo Deng
MOODENG
$0.04
+9.00%
$41,017,519
$11,924,584
989,937,425 MOODENG
Ronin
RON
$0.05
-1.70%
$40,887,890
$1,193,383
772,401,679 RON
Mog Coin
MOG
$0.0000001
+2.30%
$40,821,432
$7,925,795
390562.00B MOG
Aztec
AZTEC
$0.01
-1.00%
$40,793,199
$1,400,153
2.95B AZTEC
Threshold Network
T
$0.0037
+0.40%
$40,759,919
$4,520,837
11.15B T
TROLL
TROLL
$0.04
-4.80%
$40,688,020
$2,260,475
998,770,432 TROLL
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,609
$0
40,282,609 MGLO
LAB
LAB
$0.12
-4.40%
$40,022,938
$10,853,820
327,542,846 LAB
OSK
OSK
$37.79
-0.20%
$40,003,386
$163
1,058,671 OSK
Blur
BLUR
$0.01
+0.40%
$39,859,081
$4,956,796
2.86B BLUR
Powerledger
POWR
$0.04
+0.90%
$39,508,027
$2,137,364
999,506,123 POWR
DeepBook
DEEP
$0.02
-5.20%
$39,476,900
$11,243,235
2.50B DEEP
REAL
ASSET
$0.26
-1.50%
$39,457,799
$896,279
152,037,429 ASSET
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,453,690
$0
35,238,431 MHYPER
UnityWallet Token
UNT
$0.06
-0.40%
$39,134,574
$3,444
657,214,285 UNT
Tellor Tributes
TRB
$13.96
+1.10%
$39,113,871
$5,792,625
2,802,174 TRB
Creditcoin
CTC
$0.07
+1.60%
$38,840,154
$670,604
549,564,264 CTC
Ontology
ONT
$0.04
+1.20%
$38,829,437
$1,392,556
1.00B ONT
Purr
PURR
$0.06
-0.20%
$38,695,454
$196,960
595,156,496 PURR
Prom
PROM
$2.12
+8.70%
$38,649,451
$1,826,448
18,250,000 PROM
KGeN
KGEN
$0.19
-4.20%
$38,619,755
$2,906,413
198,677,778 KGEN
Celo
CELO
$0.06
+1.10%
$38,587,780
$3,726,810
605,316,779 CELO
Magic Eden
ME
$0.06
+3.70%
$38,559,170
$8,314,870
610,986,631 ME
Space and Time
SXT
$0.0077
+8.60%
$38,542,962
$3,835,862
5.00B SXT
Useless Coin
USELESS
$0.04
-6.10%
$38,467,015
$5,969,726
999,940,362 USELESS
BurnedFi
BURN
$3.13
+3.90%
$38,453,747
$896
12,289,444 BURN
NVIDIA xStock
NVDAX
$225.57
+0.70%
$38,443,266
$1,865,554
170,408 NVDAX
FONQ
FONQ
$0.05
+0.00%
$38,400,071
$44,002
700,000,000 FONQ
Lombard
BARD
$0.11
+1.30%
$38,397,351
$1,686,714
343,125,000 BARD
Reental
RNT
$0.28
+0.50%
$38,367,785
$4,053
138,100,722 RNT
Siren
SIREN
$0.05
+41.50%
$38,359,727
$3,346,643
723,854,863 SIREN
Eurite
EURI
$1.16
+0.00%
$38,293,059
$11,519,640
33,139,851 EURI
HOME
HOME
$0.0088
-4.40%
$37,823,068
$17,197,111
4.28B HOME
BitDCA
BDCA
$0.46
+0.50%
$37,758,927
$132,902
82,456,292 BDCA
BIM
BIM
$1.25
+0.10%
$37,641,435
$221,611
30,000,000 BIM
GEKKO
GEKKO
$0.0000006
+0.80%
$37,513,600
$14,445
60000.00B GEKKO
BasedHype
BASEDHYPE
$0.0037
-0.10%
$37,485,423
$5
10.00B BASEDHYPE
Mask Network
MASK
$0.37
+1.70%
$37,337,294
$4,813,184
100,000,000 MASK
GAL (migrated to Gravity - G)
GAL
$0.29
+0.20%
$37,314,954
$1
127,749,331 GAL
GOHOME
GOHOME
$71.05
+0.20%
$37,272,824
$474,716
524,619 GOHOME
SpaceX xStock
SPCXX
$136.72
-0.20%
$37,140,134
$4,524,897
271,686 SPCXX
Public Masterpiece Token
PMT
$0.10
+0.20%
$37,063,952
$126,834
361,071,410 PMT
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Status
SNT
$0.0054
-1.00%
$36,928,231
$894,190
6.80B SNT
Paycoin
PCI
$0.04
+0.30%
$36,705,846
$511,682
1.02B PCI
Magma Finance
MAGMA
$0.19
-15.20%
$36,670,945
$1,258,397
190,000,000 MAGMA
Zerebro
ZEREBRO
$0.04
+4.30%
$36,591,023
$8,008,058
999,948,145 ZEREBRO
Opcode
OPCODE
$0.04
+0.00%
$36,581,415
$429
1.00B OPCODE
VVS Finance
VVS
$0.0000008
-2.50%
$36,560,471
$35,351
43550.33B VVS
Ankr Network
ANKR
$0.0037
+3.00%
$36,543,515
$7,333,189
10.00B ANKR
Verge
XVG
$0.0022
+4.50%
$36,458,529
$1,030,487
16.52B XVG
Notcoin
NOT
$0.0004
-0.50%
$36,443,012
$5,286,994
99.43B NOT
Fractal Bitcoin
FB
$0.34
-2.70%
$36,401,033
$864,087
108,151,225 FB
COTI
COTI
$0.01
-3.20%
$36,307,226
$11,542,124
2.98B COTI
Peoples Reserve
PRN
$0.05
+2.20%
$36,264,248
$5
678,730,085 PRN
EfficientFrontier
SN53
$6.99
+6.20%
$36,082,869
$3,362,612
5,158,405 SN53
eBTC
EBTC
$65,058.00
+0.30%
$36,078,735
$9,493
554 EBTC
Huma Finance
HUMA
$0.02
+1.30%
$36,060,067
$6,349,912
1.73B HUMA
OKZOO
AIOT
$0.04
+0.70%
$36,029,999
$229,312
1.00B AIOT
Aegis YUSD
YUSD
$1.00
+0.00%
$35,931,728
$826
35,982,072 YUSD
Bedrock
BR
$0.12
-3.00%
$35,778,615
$1,762,980
291,666,666 BR
Snowbank
SB
$223.25
+0.00%
$35,638,889
$3,377
159,640 SB
pathUSD
PATHUSD
$1.00
+0.30%
$35,622,638
$801,999
35,547,420 PATHUSD
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.00%
$35,528,002
$0
35,084,639 STEAKCUSDC
Propy
PRO
$0.35
-0.30%
$35,343,375
$1,501,273
100,000,000 PRO
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
VeThor
VTHO
$0.0003
+1.50%
$35,198,793
$463,045
102.02B VTHO
Giggle Fund
GIGGLE
$35.00
-1.70%
$35,015,239
$18,990,189
1,000,000 GIGGLE
Rocket Pool
RPL
$1.54
-0.60%
$35,008,971
$1,275,229
22,704,417 RPL
MBG By Multibank Group
MBG
$0.11
+0.00%
$35,004,013
$3,846,155
329,181,527 MBG
Amp
AMP
$0.0004
+0.40%
$34,950,440
$2,066,512
89.78B AMP
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$726.59
+0.20%
$34,680,481
$864,807
47,729 QQQON
Hermez Network
HEZ
$3.13
+0.10%
$34,618,799
$66
11,065,763 HEZ
Helium
HNT
$0.19
+0.30%
$34,609,840
$2,985,537
182,265,972 HNT
Noon USN
USN
$1.00
+0.00%
$34,608,260
$8,127
34,645,932 USN
DMT-NAT
NAT
$0.0000001
-2.50%
$34,553,982
$383,194
388133.60B NAT
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,454,397
$181,513
28,580,551 SFRXUSD
BUSD
BUSD
$1.00
+0.00%
$34,374,006
$1,003
34,415,904 BUSD
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Apro
AT
$0.15
-3.50%
$34,287,788
$1,855,738
230,000,000 AT
Block Street
BSB
$0.15
-10.30%
$34,281,119
$10,502,984
236,300,000 BSB
Fogo
FOGO
$0.0088
+0.00%
$34,180,906
$1,071,650
3.87B FOGO
Acurast
ACU
$0.10
+19.90%
$33,858,930
$3,140,950
343,131,981 ACU
PumpMeme
PM
$1.04
+1.10%
$33,322,217
$100,049
32,008,015 PM
Goldfish Gold
GGBR
$4.32
-0.50%
$33,286,759
$106,549
7,701,196 GGBR
Utya
UTYA
$0.03
+3.50%
$32,998,580
$525,615
1.00B UTYA
Atoshi
ATOS
$0.04
+0.10%
$32,973,079
$13,653
903,160,063 ATOS
America Party
AMERICA
$0.0000001
+2.60%
$32,893,714
$3
420690.00B AMERICA
DUSK
DUSK
$0.07
-2.00%
$32,849,800
$2,493,043
500,000,000 DUSK
Nasdaq xStock
QQQX
$725.86
+0.40%
$32,758,228
$260,872
45,130 QQQX
Tensor
TNSR
$0.03
+1.90%
$32,695,988
$9,050,369
1.00B TNSR
GRVT Token
GRVT
$0.29
-5.00%
$32,675,354
$43,086,827
114,312,328 GRVT
Moca Network
MOCA
$0.0077
+0.10%
$32,629,991
$2,714,935
4.23B MOCA
MEET48
IDOL
$0.02
+0.20%
$32,529,553
$2,566,102
1.94B IDOL
Monerium EUR emoney
EURE
$1.15
-0.10%
$32,510,089
$397,443
28,158,707 EURE
CargoX
CXO
$0.15
+0.00%
$32,499,995
$9,620
215,119,016 CXO
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$31.51
+0.40%
$32,462,722
$703,173
1,030,051 HIMSON
Casper Network
CSPR
$0.0019
+0.30%
$32,320,289
$1,764,067
16.67B CSPR
FOLKS
FOLKS
$1.79
-3.60%
$32,241,221
$699,728
17,985,199 FOLKS
APEX
APEX
$0.22
+0.90%
$32,163,578
$563,565
146,221,336 APEX
Hive Dollar
HBD
$0.97
-1.80%
$32,149,376
$20
33,005,934 HBD
Avantis
AVNT
$0.10
+8.20%
$32,148,258
$7,275,023
337,840,667 AVNT
0G
0G
$0.15
-1.00%
$32,081,067
$9,549,343
213,199,722 0G
iota
SN9
$6.89
+2.30%
$32,016,481
$102,462
4,646,866 SN9
Pax Dollar
USDP
$1.00
+0.00%
$31,946,201
$11,367,675
31,954,026 USDP
Neiro
NEIRO
$0.00008
+17.50%
$31,909,183
$12,850,760
420.69B NEIRO
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
+0.00%
$31,801,868
$0
27,600,421 EURSPKCC
Irys
IRYS
$0.02
-1.90%
$31,778,676
$2,823,245
2.00B IRYS
MANTRA
MANTRA
$0.0057
+2.70%
$31,651,675
$3,541,711
5.54B MANTRA
Alphabet xStock
GOOGLX
$359.20
+0.80%
$31,452,389
$1,306,745
87,560 GOOGLX
Euler
EUL
$1.16
-2.90%
$31,430,832
$6,568,880
27,182,818 EUL
BankrCoin
BNKR
$0.0003
-4.30%
$31,416,102
$1,788,759
100.00B BNKR
SSV Network
SSV
$2.14
+3.40%
$31,409,589
$3,855,056
14,699,173 SSV
Succinct
PROVE
$0.16
+3.00%
$31,302,946
$10,700,711
195,000,000 PROVE
Band
BAND
$0.17
+5.60%
$31,301,482
$3,350,800
180,224,388 BAND
StorX
SRX
$0.05
-0.50%
$31,228,197
$1,670,593
607,388,686 SRX
Nirvana ANA
ANA
$3.83
-1.80%
$31,212,323
$55
8,153,978 ANA
WINkLink
WIN
$0.00003
+3.90%
$31,184,915
$6,578,390
993.70B WIN
pipedog
PIPEDOG
$0.0025
+4.20%
$31,164,617
$2,026,696
12.35B PIPEDOG
Spacecoin
SPACE
$0.0054
-1.70%
$31,141,757
$1,330,532
5.73B SPACE
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.00%
$31,125,090
$0
22,679,882 GBPSAFO
UMA
UMA
$0.34
+0.40%
$31,020,842
$2,242,810
90,594,612 UMA
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Movement
MOVE
$0.0071
-1.20%
$30,918,765
$5,251,151
4.33B MOVE
Mezo USD
MUSD
$0.99
+0.10%
$30,856,669
$334,694
31,117,886 MUSD
Backed CSPX Core S&P 500
BCSPX
$835.78
+0.00%
$30,814,218
$0
36,869 BCSPX
COINDEPO
COINDEPO
$0.11
-2.10%
$30,757,757
$1,542,747
273,873,411 COINDEPO
cat in a dogs world
MEW
$0.0003
+1.60%
$30,702,318
$2,292,129
88.89B MEW
Vanta Network
SN8
$6.17
+3.40%
$30,580,953
$142,995
4,957,281 SN8
BRLA Digital BRLA
BRLA
$0.20
+0.00%
$30,446,568
$28,073
155,970,155 BRLA
MetYa
MY
$0.03
+1.40%
$30,425,075
$30,683
974,184,425 MY
Chainflip
FLIP
$0.34
-1.60%
$30,376,789
$57,910
88,549,714 FLIP
Open Campus
EDU
$0.04
+1.60%
$30,310,274
$5,373,677
809,069,444 EDU
ZEROBASE
ZBT
$0.10
-0.60%
$30,291,466
$27,136,385
293,749,996 ZBT
Fabric Protocol
ROBO
$0.01
-5.50%
$30,251,041
$2,348,536
2.23B ROBO
BOLD
BOLD
$1.00
+0.00%
$30,224,864
$337,594
30,213,286 BOLD
DEAPCOIN
DEP
$0.0010
+0.00%
$30,195,547
$58,300
29.85B DEP
Terra
LUNA
$0.04
+0.20%
$30,108,059
$2,922,849
709,984,439 LUNA
Sahara AI
SAHARA
$0.0084
-0.70%
$30,056,666
$4,994,126
3.58B SAHARA
Unipoly
UNP
$0.11
+0.00%
$29,793,009
$179,848
279,230,000 UNP
Playnance
GCOIN
$0.0012
+2.80%
$29,513,287
$122,695
25.03B GCOIN
Collect on Fanable
COLLECT
$0.05
-5.00%
$29,387,053
$1,914,339
537,000,000 COLLECT
Cortex
CX
$0.02
-3.20%
$29,353,793
$189,456
1.50B CX
Nesa
NES
$0.21
-1.40%
$29,335,261
$6,519,533
141,500,000 NES
Across Protocol
ACX
$0.04
+4.90%
$29,273,903
$985,120
704,657,633 ACX
Gensyn
AI
$0.02
+1.00%
$29,159,765
$3,751,541
1.30B AI
NovaChargeX Coin
NCX
$0.24
+0.00%
$28,751,033
$6,693
120,000,000 NCX
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
SK Hynix (bStocks Tokenized Stock)
SKHYB
$140.19
+0.70%
$28,571,044
$2,627,313
203,862 SKHYB
ORE
ORE
$59.03
-1.50%
$28,510,261
$611,424
482,935 ORE
Api3
API3
$0.20
+1.40%
$28,443,388
$4,458,109
144,395,083 API3
TDCCP
TDCCP
$0.04
-3.00%
$28,363,748
$27,457
639,999,981 TDCCP
TerraClassicUSD
USTC
$0.0051
+1.00%
$28,267,547
$1,090,462
5.57B USTC
Manta Network
MANTA
$0.06
-0.70%
$28,240,452
$2,561,159
477,844,802 MANTA
The Innovation Game
TIG
$0.93
-0.20%
$28,152,374
$459,287
30,214,798 TIG
HashKey Platform Token
HSK
$0.08
-1.70%
$28,151,302
$139,188
344,960,009 HSK
CoinEx
CET
$0.01
+2.80%
$28,084,109
$31,474
2.46B CET
Metronome Synth USD
MSUSD
$0.69
-1.00%
$28,014,177
$1,956,222
40,889,949 MSUSD
Rei
REI
$0.03
-4.50%
$28,005,750
$101,978
1.00B REI
Bancor Network
BNT
$0.27
+1.70%
$27,956,112
$2,044,993
102,542,174 BNT
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Liquity USD
LUSD
$1.00
-0.10%
$27,793,866
$208,840
27,739,427 LUSD
Alchemist AI
ALCH
$0.03
-1.20%
$27,767,483
$2,536,163
999,953,447 ALCH
Tokenised GBP
TGBP
$1.35
+0.00%
$27,749,273
$49,201
20,591,639 TGBP
Cartesi
CTSI
$0.03
+19.60%
$27,679,274
$17,801,298
932,420,332 CTSI
Big Time
BIGTIME
$0.0055
+4.00%
$27,623,094
$9,513,876
5.00B BIGTIME
Swarm Network
TRUTH
$0.01
-2.30%
$27,575,973
$1,534,735
2.09B TRUTH
τemplar
SN3
$5.34
+3.60%
$27,507,751
$158,427
5,155,525 SN3
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.10%
$27,500,553
$0
27,225,111 ETH:GUSDTQ
IoTeX
IOTX
$0.0029
+19.50%
$27,469,415
$38,616,363
9.44B IOTX
x-DOL-x
XDOL
$0.09
+0.00%
$27,375,321
$42
296,876,110 XDOL
Dogelon Mars
ELON
$0.0000000
+1.30%
$27,213,504
$2,669,268
1000000.00B ELON
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,211,905
$0
26,607,061 MM1-USD
ChangeNOW
NOW
$0.33
+0.00%
$27,166,139
$3,163
83,531,161 NOW
Orbs
ORBS
$0.0055
+0.70%
$27,164,300
$532,532
4.97B ORBS
Lista DAO
LISTA
$0.06
+10.10%
$27,129,073
$15,425,855
419,750,429 LISTA
Fake World Assets
FWA
$0.03
+48.70%
$27,102,754
$4,787,669
983,707,348 FWA
NKYC Token
NKYC
$6.76
+0.10%
$27,042,186
$154,979
4,000,000 NKYC
Constellation
DAG
$0.0069
+5.30%
$27,002,389
$554,380
3.91B DAG
Vana
VANA
$0.87
-0.50%
$26,849,526
$1,363,868
30,800,000 VANA
YFSX
YFSX
$1,341.05
+1.20%
$26,819,693
$332
19,999 YFSX
Sai
SAI
$10.08
+0.30%
$26,784,015
$69
2,657,084 SAI
APEX
AP3X
$0.02
-0.90%
$26,768,204
$15
1.75B AP3X
EthereumPoW
ETHW
$0.25
+1.90%
$26,730,914
$1,035,590
107,818,717 ETHW
OpenEden OpenDollar
USDO
$1.00
-0.20%
$26,715,324
$1,264
26,826,242 USDO
Kinetiq
KNTQ
$0.10
-2.40%
$26,649,641
$152,361
280,476,190 KNTQ
PondCoin
PNDC
$0.0000001
+15.90%
$26,494,548
$17,757
420689.00B PNDC
Renzo
REZ
$0.0030
+9.70%
$26,274,705
$5,756,565
8.70B REZ
SIXSEVEN
67
$0.03
+17.70%
$26,261,471
$289,785
1.00B 67
Lido EarnUSD
EARNUSD
$1.02
+0.00%
$26,184,847
$0
25,597,242 EARNUSD
Gravity (by Galxe)
G
$0.0036
+1.50%
$26,105,675
$3,695,809
7.23B G
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.10%
$25,924,909
$44,746
25,965,506 BUCK
Nosana
NOS
$0.26
+0.60%
$25,917,149
$231,867
99,999,720 NOS
Mango
MNGO
$0.02
-14.60%
$25,861,533
$3,519
1.12B MNGO
Kyber Network Crystal
KNC
$0.11
+3.90%
$25,779,640
$3,917,901
240,988,633 KNC
ICON
ICX
$0.02
+1.90%
$25,726,856
$296,243
1.10B ICX
Predictions
PRDT
$1.07
-0.50%
$25,717,478
$29,038
24,000,000 PRDT
World Mobile Token
WMTX
$0.03
+0.70%
$25,642,186
$721,198
851,874,782 WMTX
Illuvium
ILV
$3.09
-0.30%
$25,570,698
$3,186,495
8,285,703 ILV
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$57.76
+0.10%
$25,554,166
$1,573,271
442,548 SLVON
Core
CORE
$0.02
+3.50%
$25,549,290
$2,434,404
1.25B CORE
Unicorn
UWU
$0.03
-4.20%
$25,453,758
$17,748
999,999,653 UWU
Snek
SNEK
$0.0003
-1.10%
$25,448,782
$1,066,785
74.70B SNEK
NYC
NYC
$0.08
+0.00%
$25,383,286
$38
299,999,784 NYC
Siacoin
SC
$0.0005
-0.20%
$25,273,815
$2,729,692
49.75B SC
Merlin Chain
MERL
$0.02
-1.90%
$25,144,460
$2,549,940
1.35B MERL
OPENLOOT
OL
$0.0050
-0.20%
$25,137,946
$254,636
5.00B OL
Chia
XCH
$1.33
-0.90%
$25,065,690
$2,239,100
18,797,473 XCH
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Pons
PONS
$0.03
+13.50%
$24,892,916
$3,096,455
734,185,954 PONS
Victoria VR
VR
$0.0015
-0.50%
$24,878,411
$1,033,558
16.80B VR
SWFTCOIN
SWFTC
$0.0024
-2.60%
$24,302,648
$394,015
10.00B SWFTC
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
+0.00%
$24,272,981
$0
23,998,771 ETH:GUSDCQ
iExec RLC
RLC
$0.28
-0.10%
$24,153,624
$1,383,384
86,999,785 RLC
Zora
ZORA
$0.0054
+1.30%
$24,118,316
$10,591,548
4.47B ZORA
NOVA
SN68
$5.00
+5.60%
$24,094,108
$193,722
4,814,407 SN68
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
Osmosis
OSMO
$0.03
+4.60%
$23,913,976
$5,283,529
784,061,483 OSMO
Energy Web Token
EWT
$0.29
-4.70%
$23,570,698
$232,556
81,071,825 EWT
Synapse
SYN
$0.11
-2.90%
$23,440,938
$13,379,534
219,066,529 SYN
Zest Protocol
ZEST
$0.16
-11.60%
$23,337,780
$2,686,012
146,000,000 ZEST
Electronic USD
EUSD
$1.00
+0.10%
$23,260,181
$1,189,021
23,273,566 EUSD
SATS (Ordinals)
SATS
$0.0000000
+8.30%
$23,168,960
$3,602,092
2100000.00B SATS
Hive
HIVE
$0.04
+0.80%
$23,163,228
$336,187
550,140,465 HIVE
AtomOne
ATONE
$0.15
+0.50%
$23,157,867
$3,088
151,740,669 ATONE
Mubarak
MUBARAK
$0.02
+56.50%
$23,125,881
$83,012,934
1.00B MUBARAK
XT.com
XT
$3.81
+0.60%
$23,029,992
$2,577,989
6,045,803 XT
Ocean Protocol
OCEAN
$0.10
-1.10%
$22,962,111
$8,103
240,969,771 OCEAN
The Grays Currency
PTGC
$0.00008
+4.50%
$22,902,723
$25,180
288.38B PTGC
Bluwhale
BLUAI
$0.02
-13.50%
$22,822,875
$9,011,526
1.23B BLUAI
Securitize
SECZ
$7.71
+0.00%
$22,793,166
$0
2,956,312 SECZ
DexNet
DEXNET
$0.0076
-1.00%
$22,735,055
$39
3.00B DEXNET
BORA
BORA
$0.02
-2.10%
$22,698,269
$396,735
1.15B BORA
Bless
BLESS
$0.01
-16.30%
$22,618,898
$9,034,138
1.84B BLESS
Main Street Yield
MSY
$0.35
-0.70%
$22,593,422
$105
64,709,041 MSY
Asteroid Shiba
ASTEROID
$0.00005
-3.00%
$22,495,974
$1,661,029
420.69B ASTEROID
WOO
WOO
$0.01
+3.10%
$22,486,168
$3,145,507
1.89B WOO
龙虾 (Lobster)
龙虾
$0.02
-11.10%
$22,427,415
$17,025,583
1.00B 龙虾
OpenServ
SERV
$0.03
+1.00%
$22,393,914
$568,099
770,000,000 SERV
Bounce
AUCTION
$3.01
+0.30%
$22,321,032
$4,858,823
7,420,409 AUCTION
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
Nockchain
NOCK
$0.0098
-3.50%
$22,299,344
$451,933
2.27B NOCK
QANplatform
QANX
$0.01
+0.50%
$22,255,489
$58,213
1.70B QANX
SKALE
SKL
$0.0036
+1.00%
$22,239,046
$5,882,137
6.09B SKL
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358.66
+0.40%
$22,191,075
$2,939,030
61,866 GOOGLON
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$51.05
+0.00%
$22,163,147
$1,051,477
434,205 DRAMB
Venom
VENOM
$0.0095
-5.20%
$22,053,275
$100,839
2.32B VENOM
ROLL
ROLL
$0.14
-0.20%
$22,032,377
$251,085
154,999,999 ROLL
SailOut Royalty
SAIL.R
$14.58
+0.00%
$21,876,347
$1,000
1,500,000 SAIL.R
Hyperlane
HYPER
$0.06
+0.20%
$21,842,775
$4,952,155
338,174,017 HYPER
Auki
AUKI
$0.0046
-2.10%
$21,716,028
$14,859
4.75B AUKI
Bityuan
BTY
$0.03
-0.60%
$21,663,295
$50,348
739,542,733 BTY
CARV
CARV
$0.03
+3.70%
$21,588,328
$7,253,856
662,877,916 CARV
Everything
EV
$0.0002
+0.50%
$21,588,030
$173
99.85B EV
GMT
GMT
$0.0069
+2.50%
$21,538,780
$3,874,598
3.11B GMT
Not in Employment, Education, or Trainin
NEET
$0.02
-2.80%
$21,443,526
$927,685
999,764,571 NEET
MVL
MVL
$0.0008
+0.70%
$21,335,152
$32,589
27.80B MVL
THORChain Yield
TCY
$0.11
-3.30%
$21,298,639
$97,943
185,534,155 TCY
IOST
IOST
$0.0006
+1.10%
$21,292,326
$9,301,836
34.76B IOST
NEXST
NXT
$0.09
-0.40%
$21,265,813
$25,235
228,050,000 NXT
USDH
USDH
$0.99
+0.00%
$21,217,223
$7,903
21,359,849 USDH
HUNDRED
HUNDRED
$0.0002
+0.50%
$21,130,948
$586
90.00B HUNDRED
OpenAI (Republic Pre-IPO)
PREOPAI
$725.56
+0.80%
$21,099,916
$208,606
29,081 PREOPAI
Radworks
RAD
$0.21
+0.50%
$21,085,502
$4,114,936
99,998,580 RAD
B3 (Base)
B3
$0.0005
+0.00%
$21,059,591
$3,304,030
46.43B B3
Freysa AI
FAI
$0.0026
-0.20%
$21,053,359
$195,474
8.19B FAI
ALEO
ALEO
$0.02
-0.10%
$21,035,707
$377,079
1.33B ALEO
Tokenlon
LON
$0.17
-0.20%
$21,018,810
$219
123,442,701 LON
ChainGPT
CGPT
$0.02
+15.40%
$20,795,052
$9,477,987
933,059,170 CGPT
Steem
STEEM
$0.04
+2.70%
$20,679,137
$2,625,402
554,649,438 STEEM
Ontology Gas
ONG
$0.04
+1.00%
$20,671,969
$270,877
477,123,210 ONG
Wibx
WBX
$0.0018
-1.90%
$20,670,051
$5,461
11.75B WBX
TokenPocket Token
TPT
$0.0065
+1.20%
$20,621,095
$578
3.18B TPT
DOVU
DOVU
$0.0021
-0.70%
$20,598,683
$57,145
10.00B DOVU
Faith Tribe
FTRB
$0.0041
+0.50%
$20,592,945
$514
5.00B FTRB
Epic Chain
EPIC
$0.61
-44.90%
$20,514,185
$35,630,595
33,600,000 EPIC
DODO
DODO
$0.02
-6.10%
$20,441,657
$14,021,260
1.00B DODO
Pundi X
PUNDIX
$0.08
+2.60%
$20,433,001
$1,196,818
258,386,541 PUNDIX
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Smooth Love Potion
SLP
$0.0006
-2.30%
$20,365,646
$1,387,535
36.24B SLP
Waves
WAVES
$0.20
-2.20%
$20,356,123
$1,388,092
100,000,000 WAVES
Enso
ENSO
$0.99
+4.80%
$20,348,118
$11,928,818
20,590,000 ENSO
Orizon
ORI
$52.18
+2.40%
$20,288,602
$89,402
388,803 ORI
Nillion
NIL
$0.04
+13.80%
$20,250,325
$17,481,612
499,401,087 NIL
BSquared Network
B2
$0.49
+3.10%
$20,218,994
$1,432,323
41,545,875 B2
Yield Guild Games
YGG
$0.02
+6.20%
$20,149,854
$6,516,197
1.00B YGG
MowCat
MOW
$0.02
+0.10%
$20,143,129
$1,425,002
1.00B MOW
GAIB AID
AID
$1.00
+0.00%
$20,140,387
$23,936
20,188,324 AID
Scandic Coin
SNC
$0.16
+0.10%
$20,129,135
$165,022
126,001,330 SNC
Dogs
DOGS
$0.00004
+8.00%
$20,126,740
$7,333,654
516.75B DOGS
Tokamak Network
TON
$0.31
-4.40%
$20,018,810
$381,964
64,518,477 TON
Dual
DUAL
$0.0026
+3.90%
$20,005,437
$12,593
7.56B DUAL
Test
TST
$0.02
+31.90%
$19,973,103
$87,675,967
938,626,796 TST
Croatian Football Federation Token
VATRENI
$1.09
+1.10%
$19,952,095
$5,155
18,249,999 VATRENI
Power Protocol
POWER
$0.09
-3.60%
$19,851,921
$1,980,595
210,000,000 POWER
PHALA
PHA
$0.02
+4.60%
$19,756,832
$11,791,213
840,496,260 PHA
Celer Network
CELR
$0.0020
+5.10%
$19,746,992
$3,961,335
10.00B CELR
Metis
METIS
$2.56
+1.20%
$19,730,993
$1,173,580
7,729,947 METIS
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$102.99
+1.40%
$19,703,315
$808,639
191,361 MSTRON
Metal DAO
MTL
$0.21
+2.20%
$19,702,142
$283,849
92,068,885 MTL
BinaryX [OLD]
BNX
$30.26
+21.60%
$19,701,917
$2,623
650,040 BNX
KOTAI
KTI
$0.00005
+0.80%
$19,695,379
$695
425.33B KTI
aixbt
AIXBT
$0.02
+9.60%
$19,694,541
$6,554,172
1.00B AIXBT
BitMart
BMX
$0.06
+0.20%
$19,682,261
$354,192
339,412,030 BMX
Zylo Ecosystem
ZYLO
$0.03
-2.70%
$19,527,531
$83,169
611,172,687 ZYLO
Ergo
ERG
$0.23
-0.30%
$19,523,387
$103,672
83,341,653 ERG
Avalaunch
XAVA
$0.19
+0.50%
$19,399,598
$79,829
100,000,000 XAVA
Yield Basis
YB
$0.08
+7.50%
$19,380,970
$10,138,380
251,744,171 YB
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.91
+0.30%
$19,366,569
$753,933
225,431 TLTON
XMAQUINA
DEUS
$0.02
-3.70%
$19,353,015
$58,777
1.00B DEUS
Stargate Finance
STG
$0.14
+6.10%
$19,347,118
$12,198,252
140,908,396 STG
Aevo
AEVO
$0.02
+1.60%
$19,336,971
$5,902,529
932,623,224 AEVO
CZ's Dog
BROCCOLI
$0.02
+22.30%
$19,229,523
$18,658,518
966,934,844 BROCCOLI
WYDE: End Hunger
EAT
$0.0002
+1.30%
$19,201,290
$12,380
100.00B EAT
Civic
CVC
$0.02
+4.70%
$19,165,575
$2,909,050
1.00B CVC
Storj
STORJ
$0.04
-1.10%
$19,108,452
$4,582,537
424,999,998 STORJ
Liquity
LQTY
$0.19
+4.70%
$19,082,874
$1,591,911
98,759,250 LQTY
OVERTAKE
TAKE
$0.06
-9.20%
$19,055,776
$1,967,337
332,572,917 TAKE
Xertra
STRAX
$0.0087
-0.40%
$19,033,009
$405,647
2.19B STRAX
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$141.55
-0.90%
$18,992,985
$1,758,770
134,184 SOXLB
Solstice
SLX
$0.08
-12.50%
$18,960,901
$13,338,868
242,845,200 SLX
Arcblock
ABT
$0.19
+4.00%
$18,943,332
$104,807
98,580,000 ABT
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.40
+0.00%
$18,897,831
$0
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.39
-0.60%
$18,880,935
$92,280
13,566,640 REUSDE
Gama Token
GAMA
$0.19
+0.90%
$18,879,329
$588,833
100,028,949 GAMA
ARK
ARK
$0.10
+0.60%
$18,856,042
$394,010
198,386,864 ARK
Harmony
ONE
$0.0013
+1.30%
$18,813,775
$1,913,537
14.87B ONE
Shentu
CTK
$0.12
+3.60%
$18,786,230
$672,392
162,326,838 CTK
NaoX Protocol
NAORIS
$0.03
-5.20%
$18,758,530
$2,185,548
599,260,000 NAORIS
Elephant Money
ELEPHANT
$0.0000000
+1.70%
$18,695,119
$7,725
496741.11B ELEPHANT
Gigachad
GIGA
$0.0019
+4.20%
$18,675,975
$1,650,659
9.60B GIGA
MegaUSD
USDM
$1.02
+1.00%
$18,672,770
$2,444
18,336,524 USDM
OpenGradient
OPG
$0.10
+1.90%
$18,631,348
$8,207,999
190,000,000 OPG
NXUSD
NXUSD
$0.98
+0.00%
$18,621,375
$1
18,963,851 NXUSD
CYBER
CYBER
$0.32
+1.60%
$18,464,485
$5,630,096
57,852,501 CYBER
WAX
WAXP
$0.0040
+2.70%
$18,427,851
$1,204,607
4.66B WAXP
Songbird
SGB
$0.0011
+4.60%
$18,418,964
$76,804
17.23B SGB
Codatta
XNY
$0.0073
-0.30%
$18,396,532
$888,449
2.50B XNY
Morpheus AI
MOR
$