Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17401 Assets
The cryptocurrency market is valued at $2.6T, and on average a -0.96% decrease over the last day. The total marketcap for stablecoins is $315.1B. The total marketcap for DeFi is $71.2B.
Read More

The cryptocurrency market is valued at $2.6T, and on average a -0.96% decrease over the last day. The total marketcap for stablecoins is $315.1B. The total marketcap for DeFi is $71.2B.

The total crypto market volume over the last 24 hours is $65.3B. The total volume in DeFi is $4.7B, 7.17% of the total crypto volume. The volume for stablecoins is $49.4B, which is 75.67% of the total crypto market 24-hour volume.

Bitcoin's price is currently $72,918.00

BTC currently makes up 57.20% of the value of the crypto ecosystem, total ecosystem volume is currently $65,301,248,925.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$72,918.00
-1.20%
$1,461,372,483,696
$20,687,807,243
20,036,643 BTC
Ethereum
ETH
$1,984.06
-1.90%
$239,478,018,843
$10,976,272,981
120,685,210 ETH
Tether
USDT
$1.00
+0.00%
$187,978,594,947
$39,913,934,402
188.24B USDT
BNB
BNB
$689.52
-4.71%
$92,942,094,354
$2,130,570,596
134,784,537 BNB
XRP
XRP
$1.31
-1.86%
$81,110,059,413
$1,448,484,651
61.98B XRP
USDC
USDC
$1.00
-0.00%
$75,843,098,292
$8,021,752,427
75.88B USDC
Solana
SOL
$81.27
-1.57%
$47,017,010,172
$1,629,584,704
578,570,941 SOL
TRON
TRX
$0.35
+1.12%
$33,233,679,391
$463,241,689
94.81B TRX
Figure Heloc
FIGR_HELOC
$1.02
+0.00%
$18,597,393,007
$8,386,045
18.28B FIGR_HELOC
Hyperliquid
HYPE
$72.83
+5.28%
$16,239,850,661
$1,522,249,733
222,445,714 HYPE
Dogecoin
DOGE
$0.10
-0.51%
$15,439,397,162
$660,591,013
154.48B DOGE
USDS
USDS
$1.00
-0.00%
$11,043,469,810
$15,790,294
11.05B USDS
Zcash
ZEC
$554.40
+1.22%
$9,255,870,029
$681,022,011
16,688,225 ZEC
LEO Token
LEO
$9.98
-0.74%
$9,189,797,234
$686,582
920,498,144 LEO
Stellar
XLM
$0.26
+13.94%
$8,889,464,107
$1,567,679,610
33.64B XLM
Rain
RAIN
$0.01
-0.70%
$8,858,887,119
$51,908,611
622.64B RAIN
Cardano
ADA
$0.23
-1.68%
$8,635,574,569
$345,459,182
37.15B ADA
Monero
XMR
$365.81
-0.83%
$6,884,761,029
$100,644,620
18,759,070 XMR
Chainlink
LINK
$9.00
-1.90%
$6,547,336,364
$217,569,532
727,099,970 LINK
WhiteBIT Coin
WBT
$53.36
-1.45%
$6,315,152,251
$47,739,198
118,345,494 WBT
Canton
CC
$0.15
+0.31%
$5,978,898,821
$5,598,106
38.68B CC
Bitcoin Cash
BCH
$293.40
-3.81%
$5,877,814,882
$210,163,616
20,041,991 BCH
Toncoin
TON
$1.95
+5.15%
$5,206,147,757
$300,467,649
2.67B TON
USD1
USD1
$1.00
+0.00%
$4,720,495,430
$797,416,745
4.73B USD1
LAB
LAB
$11.16
+27.66%
$4,505,075,119
$104,558,756
403,543,690 LAB
Ethena USDe
USDE
$1.00
-0.04%
$4,499,612,804
$42,832,068
4.51B USDE
Dai
DAI
$1.00
+0.03%
$4,361,688,088
$62,526,686
4.36B DAI
Hedera
HBAR
$0.10
+0.24%
$4,142,916,093
$159,762,312
43.37B HBAR
Litecoin
LTC
$51.25
-1.94%
$3,958,202,085
$261,494,349
77,229,602 LTC
Avalanche
AVAX
$8.83
-1.77%
$3,812,432,464
$177,898,683
431,771,961 AVAX
MemeCore
M
$2.87
-3.12%
$3,760,973,709
$8,440,501
1.31B M
Sui
SUI
$0.88
-2.58%
$3,538,089,964
$468,135,736
4.03B SUI
Shiba Inu
SHIB
$0.000005
-0.79%
$3,205,935,195
$65,671,189
589243.25B SHIB
PayPal USD
PYUSD
$1.00
+0.02%
$3,034,093,850
$47,470,894
3.03B PYUSD
NEAR Protocol
NEAR
$2.32
+0.37%
$3,013,458,459
$684,097,136
1.30B NEAR
Circle USYC
USYC
$1.13
-0.00%
$2,974,138,707
$100
2.64B USYC
Cronos
CRO
$0.07
-2.42%
$2,973,895,680
$11,398,607
44.81B CRO
Tether Gold
XAUT
$4,485.20
-0.69%
$2,748,937,466
$105,114,379
612,824 XAUT
Global Dollar
USDG
$1.00
-0.02%
$2,617,901,534
$63,781,481
2.62B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,438,294,305
$0
2.44B BUIDL
Bittensor
TAO
$251.05
-2.10%
$2,413,708,953
$141,857,813
9,597,491 TAO
Mantle
MNT
$0.65
-3.64%
$2,147,821,609
$49,197,382
3.30B MNT
Ondo US Dollar Yield
USDY
$1.14
+1.35%
$2,139,366,085
$345,709
1.89B USDY
PAX Gold
PAXG
$4,495.31
-0.68%
$2,099,844,270
$97,722,663
467,075 PAXG
Polkadot
DOT
$1.17
-1.44%
$1,972,626,236
$233,571,667
1.69B DOT
OKB
OKB
$90.54
-1.31%
$1,901,538,941
$27,599,891
21,000,000 OKB
Uniswap
UNI
$2.97
-1.93%
$1,888,924,400
$108,712,231
635,509,563 UNI
World Liberty Financial
WLFI
$0.06
+0.35%
$1,883,617,532
$28,803,249
31.77B WLFI
Aster
ASTER
$0.71
-6.88%
$1,822,936,022
$201,677,870
2.58B ASTER
Ondo
ONDO
$0.35
-2.69%
$1,724,661,562
$124,496,892
4.87B ONDO
Ripple USD
RLUSD
$1.00
+0.00%
$1,700,005,403
$53,608,480
1.70B RLUSD
HTX DAO
HTX
$0.000002
+1.38%
$1,671,354,735
$19,619,897
905707.66B HTX
Falcon USD
USDF
$1.00
-0.05%
$1,664,295,541
$952,130
1.67B USDF
Sky
SKY
$0.07
+8.24%
$1,626,717,050
$16,459,571
23.24B SKY
Pi Network
PI
$0.15
-1.59%
$1,572,529,585
$14,120,769
10.64B PI
Internet Computer
ICP
$2.73
+2.58%
$1,513,810,413
$70,194,926
553,032,401 ICP
Bitget Token
BGB
$2.07
-3.87%
$1,445,789,259
$24,534,512
699,992,036 BGB
USDD
USDD
$1.00
-0.14%
$1,440,076,924
$2,146,879
1.44B USDD
Pepe
PEPE
$0.000003
-1.50%
$1,420,812,459
$139,013,945
420690.00B PEPE
BFUSD
BFUSD
$1.00
+0.01%
$1,317,542,146
$598,218
1.32B BFUSD
Worldcoin
WLD
$0.39
+16.22%
$1,315,899,832
$441,321,707
3.36B WLD
Morpho
MORPHO
$1.99
-7.59%
$1,272,694,646
$12,564,726
636,532,048 MORPHO
Ethereum Classic
ETC
$8.06
-1.81%
$1,262,336,031
$51,693,112
156,559,602 ETC
Humanity
H
$0.67
+73.28%
$1,237,771,039
$416,152,096
1.82B H
Aave
AAVE
$81.19
-1.92%
$1,232,532,458
$142,974,268
15,179,912 AAVE
Algorand
ALGO
$0.12
-4.23%
$1,081,212,817
$58,242,704
8.92B ALGO
Render
RENDER
$2.08
-2.20%
$1,076,321,055
$75,411,009
518,743,261 RENDER
United Stables
U
$1.00
-0.00%
$1,069,114,087
$6,610,740
1.07B U
USDtb
USDTB
$1.00
-0.01%
$1,059,757,424
$1,653,035
1.06B USDTB
KuCoin
KCS
$7.79
-2.44%
$1,048,759,476
$2,356,947
134,655,022 KCS
Quant
QNT
$70.72
-0.44%
$1,028,983,262
$7,488,742
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.03%
$1,016,683,589
$0
828,558,471 EUTBL
Cosmos Hub
ATOM
$1.94
-1.81%
$993,894,605
$40,157,296
511,642,887 ATOM
POL (ex-MATIC)
POL
$0.09
+1.91%
$982,450,773
$52,898,675
10.65B POL
Blockchain Capital
BCAP
$107.16
+0.00%
$976,453,815
$0
9,112,111 BCAP
Superstate Short Duration U.S. Governmen
USTB
$11.10
+0.00%
$922,637,665
$0
83,144,787 USTB
Venice Token
VVV
$19.78
+10.77%
$922,032,445
$77,756,249
46,695,636 VVV
​​Stable
STABLE
$0.04
+7.11%
$908,619,772
$18,599,673
23.19B STABLE
DeXe
DEXE
$18.74
+0.50%
$874,440,695
$16,257,849
46,750,553 DEXE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$864,753,487
$0
782,789,904 JTRSY
NEXO
NEXO
$0.84
-3.35%
$838,361,062
$4,478,157
1.00B NEXO
Kaspa
KAS
$0.03
-0.68%
$827,057,641
$7,197,257
27.42B KAS
JUST
JST
$0.10
+3.97%
$817,606,810
$33,521,931
8.54B JST
Ethena
ENA
$0.09
-3.63%
$781,968,531
$74,289,627
9.03B ENA
Aptos
APT
$0.93
-1.21%
$760,587,693
$54,279,236
819,853,146 APT
Gate
GT
$7.13
-1.85%
$759,704,171
$3,550,682
106,483,509 GT
Filecoin
FIL
$0.93
-3.33%
$729,225,595
$83,233,484
786,966,595 FIL
币安人生 (BinanceLife)
币安人生
$0.68
+37.91%
$678,793,335
$116,664,188
1.00B 币安人生
XDC Network
XDC
$0.03
+0.85%
$678,717,790
$13,074,945
19.95B XDC
Flare
FLR
$0.0076
-1.31%
$657,434,569
$2,275,093
86.41B FLR
Injective
INJ
$6.48
-0.33%
$648,431,359
$123,585,982
100,000,000 INJ
Midnight
NIGHT
$0.04
-0.57%
$641,107,918
$21,807,043
16.61B NIGHT
Arbitrum
ARB
$0.10
-1.05%
$635,825,276
$45,453,482
6.26B ARB
Jupiter
JUP
$0.19
+2.90%
$629,188,022
$24,367,979
3.32B JUP
Artificial Superintelligence Alliance
FET
$0.28
+3.99%
$626,061,144
$205,173,300
2.26B FET
Pump.fun
PUMP
$0.0018
-1.74%
$615,733,907
$30,028,566
351.65B PUMP
Beldex
BDX
$0.08
-2.55%
$604,871,642
$9,297,862
7.74B BDX
Provenance Blockchain
HASH
$0.01
+2.93%
$589,383,295
$2,176
53.65B HASH
GHO
GHO
$1.00
+0.05%
$583,642,543
$5,732,340
584,000,000 GHO
Usual USD
USD0
$1.00
-0.00%
$553,176,743
$263,369
554,051,998 USD0
OUSG
OUSG
$115.42
+0.02%
$539,474,689
$0
4,673,956 OUSG
apxUSD
APXUSD
$1.00
+0.01%
$526,963,949
$25,535,500
527,109,068 APXUSD
A7A5
A7A5
$0.01
+1.09%
$516,069,259
$3,214
39.21B A7A5
VeChain
VET
$0.0060
-2.50%
$511,520,922
$12,380,670
85.99B VET
YLDS
YLDS
$1.00
-0.01%
$509,340,924
$2,429,859
509,537,707 YLDS
Dash
DASH
$39.50
-0.43%
$502,705,250
$64,855,468
12,719,365 DASH
USX
USX
$1.00
-0.01%
$500,880,751
$746,844
501,209,810 USX
TrueUSD
TUSD
$1.00
+0.03%
$493,875,712
$12,516,264
494,515,083 TUSD
Kite
KITE
$0.21
+1.41%
$486,829,600
$45,860,552
2.33B KITE
Pudgy Penguins
PENGU
$0.0076
-3.99%
$480,712,697
$75,741,026
62.86B PENGU
Bonk
BONK
$0.000005
-0.56%
$478,521,582
$23,229,600
87994.73B BONK
PancakeSwap
CAKE
$1.45
-3.57%
$470,716,148
$36,694,858
325,482,862 CAKE
Virtuals Protocol
VIRTUAL
$0.71
-2.77%
$467,603,471
$60,833,800
656,986,027 VIRTUAL
Official Trump
TRUMP
$1.96
-1.30%
$466,403,276
$64,791,062
237,414,040 TRUMP
Terra Luna Classic
LUNC
$0.00008
+3.82%
$462,464,685
$39,045,726
5538.39B LUNC
Sei
SEI
$0.07
+0.62%
$449,084,782
$83,216,628
6.73B SEI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.03%
$446,982,903
$0
381,361,552 EURSAFO
edgeX
EDGE
$1.25
-8.05%
$437,097,505
$6,153,588
350,000,000 EDGE
EURC
EURC
$1.17
-0.02%
$434,874,588
$16,299,184
373,168,889 EURC
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$434,641,224
$0
419,449,599 JAAA
Stacks
STX
$0.23
+0.34%
$431,135,971
$11,223,232
1.85B STX
Unibase
UB
$0.17
+0.82%
$418,521,056
$32,756,304
2.50B UB
The9bit
9BIT
$0.05
-0.35%
$392,109,452
$7,494,616
8.20B 9BIT
Aerodrome Finance
AERO
$0.41
-2.52%
$386,133,866
$10,857,741
944,287,288 AERO
PRIME
PRIME
$1.04
+0.06%
$385,481,387
$9,777,181
370,711,890 PRIME
Siren
SIREN
$0.53
+10.86%
$384,559,908
$12,222,442
726,788,283 SIREN
ADI
ADI
$3.62
-4.06%
$376,450,274
$2,877,715
104,035,514 ADI
Celestia
TIA
$0.39
-3.38%
$357,569,123
$30,449,506
924,534,416 TIA
Sun Token
SUN
$0.02
+1.62%
$355,148,088
$65,945,162
19.23B SUN
Kinesis Gold
KAU
$145.11
-1.20%
$346,242,311
$24,791
2,386,228 KAU
Chiliz
CHZ
$0.03
+1.45%
$345,784,388
$46,618,632
10.39B CHZ
Tezos
XTZ
$0.32
-4.84%
$344,623,835
$12,138,791
1.09B XTZ
First Digital USD
FDUSD
$1.00
-0.02%
$343,973,603
$90,498,840
344,689,860 FDUSD
Ether.fi
ETHFI
$0.37
-2.45%
$325,415,315
$45,103,028
880,665,741 ETHFI
Curve DAO
CRV
$0.21
-0.24%
$324,021,082
$30,143,880
1.52B CRV
USDGO
USDGO
$1.00
-0.02%
$323,468,107
$1,485,339
323,493,404 USDGO
Lighter
LIT
$1.28
-7.08%
$321,345,810
$56,864,387
250,000,000 LIT
Pyth Network
PYTH
$0.04
-1.65%
$318,597,629
$16,926,369
7.87B PYTH
DoubleZero
2Z
$0.09
-3.12%
$309,210,071
$7,582,444
3.47B 2Z
BitTorrent
BTT
$0.0000003
+0.22%
$307,628,813
$9,752,094
987037.89B BTT
SPX6900
SPX
$0.33
-0.92%
$305,936,758
$4,137,680
930,993,081 SPX
Audiera
BEAT
$1.13
-8.37%
$303,205,511
$16,703,483
269,683,333 BEAT
Gnosis
GNO
$112.94
-2.24%
$298,094,382
$2,636,502
2,639,589 GNO
Zebec Network
ZBCN
$0.0030
+1.59%
$292,473,515
$7,806,608
97.95B ZBCN
USDai
USDAI
$1.00
+0.00%
$288,740,867
$19,813
288,797,632 USDAI
Kinesis Silver
KAG
$75.50
+1.78%
$285,137,226
$303,883
3,777,097 KAG
LayerZero
ZRO
$1.13
-1.33%
$284,918,824
$21,867,727
252,331,653 ZRO
Olympus
OHM
$18.72
-0.54%
$280,969,832
$36,913
14,977,667 OHM
Bitcoin SV
BSV
$13.81
-1.51%
$276,790,428
$7,698,964
20,036,266 BSV
Decred
DCR
$15.83
-1.39%
$276,437,463
$691,560
17,444,423 DCR
The Graph
GRT
$0.03
-1.75%
$275,866,837
$12,918,950
10.80B GRT
Kaia
KAIA
$0.05
-2.58%
$275,788,594
$6,453,242
5.86B KAIA
FLOKI
FLOKI
$0.00003
-0.96%
$274,378,841
$21,275,558
9652.00B FLOKI
Lido DAO
LDO
$0.32
-0.22%
$273,985,440
$24,353,645
849,051,956 LDO
Grass
GRASS
$0.45
-8.54%
$273,889,143
$23,986,090
609,613,264 GRASS
Legacy Frax Dollar
FRAX
$0.99
+0.40%
$273,281,087
$444,230
275,847,684 FRAX
Monad
MON
$0.02
-2.08%
$271,144,617
$37,859,320
11.83B MON
AINFT
NFT
$0.0000003
+0.78%
$270,856,313
$9,980,633
990105.59B NFT
Falcon Finance
FF
$0.12
+14.51%
$270,441,627
$24,097,358
2.34B FF
JasmyCoin
JASMY
$0.0055
+0.09%
$269,850,133
$9,614,373
49.44B JASMY
Conflux
CFX
$0.05
-0.01%
$267,983,757
$5,654,739
5.19B CFX
IOTA
IOTA
$0.06
-2.58%
$265,649,892
$10,970,119
4.47B IOTA
Jito
JTO
$0.53
+2.49%
$251,879,949
$37,314,450
477,925,211 JTO
Optimism
OP
$0.12
-2.50%
$250,568,464
$44,911,020
2.15B OP
Royal Dollar
RUSD
$1.00
-0.04%
$249,949,384
$129,857,588
250,000,000 RUSD
Telcoin
TEL
$0.0026
-0.60%
$249,577,731
$652,428
95.08B TEL
apyUSD
APYUSD
$1.36
-0.45%
$243,265,265
$1,649,394
178,305,647 APYUSD
Ape and Pepe
APEPE
$0.000001
+0.47%
$241,779,508
$33,906,758
210000.00B APEPE
Starknet
STRK
$0.04
+1.61%
$241,098,324
$14,179,236
6.36B STRK
MegaUSD
USDM
$1.00
+0.05%
$237,990,460
$3,564,981
238,046,575 USDM
Ethereum Name Service
ENS
$5.76
-2.76%
$232,588,237
$14,212,365
40,408,648 ENS
crvUSD
CRVUSD
$1.00
+0.01%
$230,854,257
$4,846,433
231,165,207 CRVUSD
Plasma
XPL
$0.09
-4.95%
$229,394,982
$49,386,210
2.64B XPL
BUILDon
B
$0.23
-6.67%
$227,816,054
$4,229,974
1.00B B
Pendle
PENDLE
$1.33
-2.83%
$226,354,485
$26,929,808
170,556,182 PENDLE
Akash Network
AKT
$0.75
-3.38%
$219,736,561
$4,780,052
292,078,878 AKT
USDa
USDA
$0.98
-0.09%
$216,867,629
$9
220,673,869 USDA
Nexus
NEX
$0.000004
+1.37%
$213,842,298
$18,206,693
60000.00B NEX
RealLink
REAL
$0.06
-2.21%
$211,358,770
$6,600,586
3.26B REAL
ETHGas
GWEI
$0.10
-4.80%
$210,692,661
$3,692,550
2.10B GWEI
Ultima
ULTIMA
$2,429.83
-0.02%
$206,209,238
$9,702,341
84,708 ULTIMA
Axie Infinity
AXS
$1.17
+0.20%
$203,135,014
$24,530,183
173,384,825 AXS
Billions Network
BILL
$0.08
+3.52%
$202,928,129
$40,363,551
2.43B BILL
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Pieverse
PIEVERSE
$0.73
+4.10%
$196,167,358
$5,573,225
269,750,000 PIEVERSE
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.02%
$191,353,675
$1,731,352
172,682,658 ONYC
Raydium
RAY
$0.71
-0.39%
$190,777,621
$12,653,791
268,977,952 RAY
Theta Network
THETA
$0.19
+2.37%
$190,692,620
$9,639,634
1.00B THETA
NEO
NEO
$2.67
-1.20%
$188,597,698
$8,009,649
70,530,000 NEO
dogwifhat
WIF
$0.19
-1.34%
$187,434,317
$31,444,198
998,926,392 WIF
Re Protocol reUSD
REUSD
$1.08
-0.12%
$187,275,182
$5,846,194
173,581,362 REUSD
Trust Wallet
TWT
$0.44
-3.48%
$184,962,277
$6,407,811
416,649,900 TWT
The Sandbox
SAND
$0.07
-0.67%
$184,325,179
$12,228,703
2.67B SAND
Maple Finance
SYRUP
$0.15
-4.87%
$181,137,166
$9,340,712
1.19B SYRUP
Compound
COMP
$18.11
-2.24%
$175,171,265
$13,246,899
9,668,189 COMP
Basic Attention
BAT
$0.12
-2.22%
$173,501,894
$29,149,845
1.50B BAT
WeFi
WFI
$2.02
-1.49%
$170,221,385
$2,085,735
84,473,699 WFI
Onyxcoin
XCN
$0.0044
-2.06%
$170,099,477
$5,891,950
38.27B XCN
SkyAI
SKYAI
$0.17
-5.23%
$166,324,726
$17,555,007
998,384,108 SKYAI
SwissBorg
BORG
$0.17
-0.47%
$164,284,400
$189,763
981,852,443 BORG
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
MX
MX
$1.77
-0.16%
$162,459,616
$8,288,720
91,837,334 MX
Decentraland
MANA
$0.08
-0.09%
$162,325,489
$10,569,211
1.94B MANA
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$162,016,943
$50
149,342,265 USTBL
KOGE
KOGE
$47.86
+40.63%
$161,971,495
$1,691,281
3,379,998 KOGE
Satoshi Stablecoin
SATUSD
$1.00
+0.05%
$158,591,616
$1,560
159,199,023 SATUSD
Circle Internet Group (Ondo Tokenized St
CRCLON
$111.27
-1.10%
$158,305,969
$1,745,612
1,422,674 CRCLON
dYdX
DYDX
$0.19
+2.28%
$157,996,120
$7,700,267
843,790,012 DYDX
USAT
USAT
$1.00
+0.03%
$157,346,972
$1,844,556
157,571,844 USAT
OriginTrail
TRAC
$0.35
-3.62%
$156,985,900
$2,488,897
447,274,118 TRAC
BTSE Token
BTSE
$0.96
-4.16%
$155,974,740
$5,676,041
162,061,501 BTSE
EigenCloud (prev. EigenLayer)
EIGEN
$0.21
+0.69%
$155,899,850
$16,011,152
741,228,567 EIGEN
Story
IP
$0.44
+2.02%
$155,407,444
$27,239,007
355,056,515 IP
Saturn Dollar
USDAT
$1.00
+0.01%
$154,228,650
$4,358,784
154,251,340 USDAT
Zano
ZANO
$10.00
-6.58%
$153,045,575
$1,393,960
15,306,541 ZANO
Fartcoin
FARTCOIN
$0.15
-5.35%
$151,701,827
$39,300,360
999,975,460 FARTCOIN
Arweave
AR
$2.30
+2.76%
$151,113,046
$23,169,428
65,652,466 AR
Sonic
S
$0.04
-1.23%
$150,416,055
$14,768,946
3.78B S
GALA
GALA
$0.0031
+0.60%
$150,113,881
$19,500,228
48.29B GALA
GUSD
GUSD
$1.00
-0.04%
$149,238,809
$62,035
149,790,000 GUSD
Centrifuge
CFG
$0.26
-5.28%
$148,727,955
$9,142,831
577,156,141 CFG
ApeCoin
APE
$0.15
+7.34%
$148,665,268
$35,157,169
1.00B APE
Railgun
RAIL
$2.57
-13.68%
$147,527,012
$1,246,239
57,500,000 RAIL
Genius
GENIUS
$0.44
-8.05%
$147,509,410
$50,022,109
335,377,059 GENIUS
STASIS EURO
EURS
$1.19
-0.90%
$147,215,839
$3,258
124,125,940 EURS
THORChain
RUNE
$0.42
-0.29%
$146,427,151
$7,915,634
350,133,221 RUNE
SafePal
SFP
$0.29
-2.61%
$143,199,427
$2,251,889
500,000,000 SFP
Neutrl USD
NUSD
$1.00
+0.03%
$142,429,969
$596,030
142,513,942 NUSD
Strategy PP Variable xStock
STRCX
$102.65
+2.23%
$142,025,990
$297,649
1,383,625 STRCX
Convex Finance
CVX
$1.56
-0.97%
$141,455,669
$5,396,788
90,360,894 CVX
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$140,975,156
$0
139,716,728 SAFO
Walrus
WAL
$0.06
+1.87%
$140,656,483
$14,203,163
2.40B WAL
ZKsync
ZK
$0.01
+0.80%
$139,295,134
$12,918,147
9.70B ZK
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$138,917,203
$0
138,917,203 FDIT
eCash
XEC
$0.000007
-1.79%
$136,272,996
$3,404,825
20035.36B XEC
HOME
HOME
$0.04
+12.01%
$135,567,507
$114,120,536
3.84B HOME
Immutable
IMX
$0.16
-1.56%
$134,976,958
$8,691,119
842,444,578 IMX
Vision
VSN
$0.04
+2.37%
$134,090,551
$1,252,449
3.70B VSN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Helium
HNT
$0.72
+0.50%
$133,093,069
$11,658,240
182,724,888 HNT
Frax USD
FRXUSD
$1.00
-0.01%
$131,715,888
$1,484,202
131,781,254 FRXUSD
AUSD
AUSD
$1.00
+0.00%
$131,625,379
$5,877,938
131,684,161 AUSD
Golem
GLM
$0.13
-2.64%
$131,349,712
$6,197,494
1.00B GLM
TAGGER
TAG
$0.0012
-2.71%
$130,133,654
$3,451,718
108.86B TAG
Shuffle
SHFL
$0.31
-0.54%
$130,087,470
$494,507
425,234,238 SHFL
AB
AB
$0.0013
-0.07%
$129,400,490
$2,623,632
98.82B AB
Flying Tulip
FT
$0.10
+0.71%
$128,621,882
$114,210
1.29B FT
River
RIVER
$6.50
-6.11%
$127,668,010
$6,694,525
19,600,000 RIVER
WEMIX
WEMIX
$0.28
+1.67%
$127,249,636
$1,091,255
462,277,841 WEMIX
Cheems Token
CHEEMS
$0.0000006
-2.44%
$126,916,405
$929,140
203672.95B CHEEMS
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.35%
$124,765,930
$791,764
122,551,188 THBILL
Vaulta
A
$0.08
-1.14%
$124,570,167
$8,745,532
1.64B A
Ozone Chain
OZO
$0.13
-0.83%
$124,555,674
$162,803
960,933,314 OZO
EUR CoinVertible
EURCV
$1.16
-0.05%
$123,714,020
$12,576,369
106,171,396 EURCV
1INCH
1INCH
$0.09
-1.53%
$120,748,668
$20,660,199
1.41B 1INCH
Ribbita by Virtuals
TIBBIR
$0.12
-9.27%
$119,586,262
$1,365,133
999,904,784 TIBBIR
Nexpace
NXPC
$0.42
+1.58%
$118,201,266
$11,018,612
281,303,204 NXPC
Aethir
ATH
$0.0058
-1.43%
$117,022,107
$10,650,444
20.13B ATH
CASH
CASH
$1.00
+0.05%
$116,285,584
$11,380,960
116,287,643 CASH
GoMining Token
GOMINING
$0.29
-1.06%
$115,626,556
$10,583,410
404,431,290 GOMINING
RaveDAO
RAVE
$0.46
+0.92%
$115,584,966
$6,912,764
252,480,555 RAVE
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.61
+0.01%
$114,504,805
$0
104,322 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Sahara AI
SAHARA
$0.03
-0.68%
$112,192,974
$41,894,417
3.41B SAHARA
KAITO
KAITO
$0.46
-2.74%
$110,660,241
$10,389,535
241,388,889 KAITO
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Banana For Scale
BANANAS31
$0.01
+2.39%
$109,943,436
$8,580,871
10.00B BANANAS31
Sentient
SENT
$0.02
-0.13%
$109,539,279
$11,544,976
7.24B SENT
Tokenize Xchange
TKX
$1.34
-1.10%
$107,125,096
$617
79,995,998 TKX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
SoSoValue
SOSO
$0.34
-5.13%
$106,323,228
$3,176,937
312,001,548 SOSO
Fluid
FLUID
$1.36
-0.96%
$105,653,486
$2,389,054
77,946,997 FLUID
MultiversX
EGLD
$3.51
-2.00%
$105,502,945
$5,100,261
30,050,561 EGLD
Horizen
ZEN
$5.82
-0.15%
$105,272,388
$14,081,568
18,101,333 ZEN
BitMart
BMX
$0.31
-1.18%
$105,093,952
$9,441,591
339,412,030 BMX
AWE Network
AWE
$0.05
+1.50%
$103,053,784
$1,742,614
1.94B AWE
Livepeer
LPT
$2.07
-1.96%
$103,026,408
$6,917,726
49,688,955 LPT
Micron Technology (Ondo Tokenized Stock)
MUON
$1,004.68
+2.58%
$102,217,190
$4,785,100
101,687 MUON
Securitize Tokenized AAA CLO Fund
STAC
$1,019.14
+0.00%
$102,115,213
$0
100,198 STAC
Solstice
SLX
$0.41
+102.68%
$101,090,049
$140,265,419
242,845,200 SLX
Rollbit Coin
RLB
$0.06
+1.56%
$100,685,044
$160,124
1.67B RLB
StandX DUSD
DUSD
$1.00
+0.11%
$100,498,557
$373,865
100,689,787 DUSD
Reserve Rights
RSR
$0.0016
-3.63%
$100,248,041
$4,779,218
62.55B RSR
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.14%
$99,916,100
$2,272,593
100,000,000 UUSD
Nockchain
NOCK
$0.05
+6.49%
$99,592,851
$3,087,123
1.95B NOCK
Synthetix
SNX
$0.29
-3.40%
$99,560,068
$15,546,065
344,516,234 SNX
Avant USD
AVUSD
$1.00
+0.04%
$97,635,136
$1,713
97,671,677 AVUSD
Four
FORM
$0.25
-1.00%
$97,151,909
$11,120,427
381,867,255 FORM
Stronghold
SHX
$0.0055
-0.26%
$97,084,847
$884,212
17.55B SHX
Berachain
BERA
$0.35
+1.99%
$96,868,530
$18,288,461
275,534,682 BERA
SEALCOIN
QAIT
$0.02
+6.62%
$96,064,439
$12,851,438
4.40B QAIT
InfiniFi USD
IUSD
$1.00
+0.12%
$95,283,668
$8,222
95,320,796 IUSD
Gas
GAS
$1.45
-0.84%
$94,226,866
$846,036
65,093,581 GAS
CoW Protocol
COW
$0.16
+1.56%
$93,424,121
$5,316,684
578,895,039 COW
Safe
SAFE
$0.12
-1.60%
$93,236,957
$1,214,350
749,822,766 SAFE
Chutes
SN64
$18.16
-0.39%
$92,947,752
$1,879,617
5,118,189 SN64
Linea
LINEA
$0.0031
+1.09%
$92,274,324
$14,738,335
30.02B LINEA
Arkham
ARKM
$0.14
+3.00%
$92,016,331
$13,409,282
640,836,360 ARKM
Cap USD
CUSD
$1.00
-0.00%
$91,398,605
$2,395
91,437,608 CUSD
Qtum
QTUM
$0.86
-1.25%
$91,176,325
$6,322,172
106,036,156 QTUM
Kinetiq
KNTQ
$0.34
+37.70%
$90,992,913
$12,085,628
280,476,190 KNTQ
Nexus Mutual
NXM
$52.27
-1.68%
$90,663,296
$0
1,734,380 NXM
GRX Chain
GRX
$9.41
-2.48%
$89,852,671
$12,735,121
9,512,395 GRX
0x Protocol
ZRX
$0.10
-1.20%
$88,000,385
$7,358,673
848,396,563 ZRX
Pleasing Gold
PGOLD
$4,501.55
+0.00%
$87,803,025
$16
19,505 PGOLD
0G
0G
$0.41
-2.52%
$87,554,418
$6,243,572
213,199,722 0G
Beam
BEAM
$0.0017
-0.73%
$87,296,636
$4,075,293
51.30B BEAM
Melania Meme
MELANIA
$0.09
-1.16%
$86,641,053
$6,989,246
952,496,376 MELANIA
Keeta
KTA
$0.16
-2.33%
$86,187,150
$1,597,497
546,792,267 KTA
Seeker
SKR
$0.01
-2.22%
$86,184,583
$2,425,798
6.44B SKR
Kamino
KMNO
$0.02
-2.83%
$86,162,672
$3,732,561
4.73B KMNO
JUSD
JUSD
$1.00
+0.01%
$86,110,455
$139,178
86,225,788 JUSD
Pirate Chain
ARRR
$0.44
+32.07%
$86,005,101
$631,778
196,213,798 ARRR
Purr
PURR
$0.14
+16.33%
$85,617,028
$7,688,919
595,363,520 PURR
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Lido Earn ETH
EARNETH
$1,998.35
-1.80%
$85,009,856
$9,672
42,541 EARNETH
Ravencoin
RVN
$0.0052
-0.69%
$84,763,637
$4,944,859
16.27B RVN
SpaceX (Republic Pre-IPO)
PRESPAX
$892.29
+0.00%
$84,722,893
$1,705,646
94,950 PRESPAX
Pharos
PROS
$0.62
+1.65%
$84,281,909
$3,201,180
135,600,000 PROS
MAG7.ssi
MAG7.SSI
$0.50
-1.20%
$84,194,578
$567,940
169,466,887 MAG7.SSI
BCGame Coin
BC
$0.0084
+5.57%
$84,035,071
$238,126
9.99B BC
Kusama
KSM
$4.53
-0.45%
$82,842,994
$5,217,501
18,294,601 KSM
AIOZ Network
AIOZ
$0.07
-1.69%
$82,351,681
$3,583,804
1.24B AIOZ
yearn.finance
YFI
$2,293.89
-0.49%
$81,930,782
$4,919,884
35,716 YFI
Main Street USD
MSUSD
$1.00
+0.02%
$81,721,034
$317,520
81,736,541 MSUSD
STAU
STAU
$0.0082
+1.87%
$81,541,831
$487,273
10.00B STAU
ViciCoin
VCNT
$16.68
-0.63%
$81,205,205
$752,945
4,871,126 VCNT
would
WOULD
$0.08
+0.36%
$80,877,454
$26,412
999,452,383 WOULD
Quantum Resistant Ledger
QRL
$1.03
-4.99%
$80,626,664
$33,620
78,392,960 QRL
TAC
TAC
$0.02
+2.49%
$80,195,960
$960,286
4.60B TAC
TRIA
TRIA
$0.04
+0.94%
$80,101,767
$27,531,712
2.16B TRIA
Derive
DRV
$0.08
-0.32%
$80,046,320
$297,847
999,802,760 DRV
Comedian
BAN
$0.08
+10.59%
$79,519,651
$6,952,746
999,961,859 BAN
Manadia
UMXM
$1.69
+0.39%
$79,434,298
$7,069,575
47,000,000 UMXM
USDX
USDX
$0.71
-0.97%
$79,376,981
$1,836
111,568,045 USDX
Octra
OCT
$0.13
+7.11%
$78,666,832
$393,723
625,202,731 OCT
Precious Metals USD
PMUSD
$0.78
-1.62%
$78,107,829
$190,392
100,201,204 PMUSD
AI Rig Complex
ARC
$0.08
+0.40%
$77,987,309
$9,340,664
999,982,954 ARC
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,369,434 MUST
Useless Coin
USELESS
$0.08
+7.37%
$77,523,875
$9,989,949
999,940,362 USELESS
Metal Blockchain
METAL
$0.15
-2.92%
$77,281,573
$731,123
507,639,839 METAL
Xphere
XP
$0.03
+1.16%
$76,857,910
$951,742
2.75B XP
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
MetaDAO
META
$3.38
-3.29%
$76,618,958
$1,123,592
22,684,698 META
XDAI
XDAI
$1.00
-0.06%
$76,447,224
$332,796
76,511,988 XDAI
Main Street Yield
MSY
$1.03
+0.00%
$75,692,917
$5
73,242,764 MSY
Theta Fuel
TFUEL
$0.01
-0.49%
$75,666,020
$2,123,399
7.35B TFUEL
deBridge
DBR
$0.01
-2.45%
$75,582,088
$5,225,070
5.33B DBR
Lista USD
LISUSD
$1.00
+0.12%
$75,384,220
$1,062,887
75,573,946 LISUSD
Enjin Coin
ENJ
$0.04
-1.82%
$75,287,657
$15,910,614
1.97B ENJ
Orca
ORCA
$1.24
-0.75%
$75,269,275
$9,270,027
60,798,788 ORCA
ORDI
ORDI
$3.57
+5.53%
$75,244,313
$22,708,154
21,000,000 ORDI
Wormhole
W
$0.01
+8.23%
$75,196,646
$28,862,289
5.95B W
Cygnus Finance Global USD
CGUSD
$0.99
+0.03%
$75,134,352
$49
75,736,883 CGUSD
Quack AI
Q
$0.02
+8.04%
$75,050,713
$6,121,056
3.93B Q
USD.AI
CHIP
$0.04
-2.63%
$74,946,636
$11,676,368
2.00B CHIP
Felix feUSD
FEUSD
$1.00
+0.15%
$74,837,873
$194,944
75,004,069 FEUSD
Zama
ZAMA
$0.03
-10.20%
$74,285,843
$11,070,152
2.20B ZAMA
MBG By Multibank Group
MBG
$0.30
-0.46%
$73,701,415
$5,660,292
247,879,003 MBG
Baby Doge Coin
BABYDOGE
$0.0000000
-3.42%
$73,677,705
$4,608,064
182993090.42B BABYDOGE
ZIGChain
ZIG
$0.05
+0.11%
$73,627,460
$2,638,471
1.41B ZIG
XPR Network
XPR
$0.0026
-4.67%
$73,415,154
$1,401,785
28.65B XPR
Crown BRLV
BRLV
$0.20
+0.01%
$73,258,419
$234
369,478,017 BRLV
Zilliqa
ZIL
$0.0038
-1.36%
$73,183,099
$27,887,368
19.51B ZIL
TROLL
TROLL
$0.07
-13.37%
$72,465,366
$5,339,825
998,772,277 TROLL
Turbo
TURBO
$0.0010
-2.36%
$72,278,074
$7,845,655
69.00B TURBO
Plume
PLUME
$0.01
-2.03%
$72,029,069
$16,373,248
5.76B PLUME
ZetaChain
ZETA
$0.05
-0.74%
$71,843,383
$1,718,128
1.46B ZETA
SuperVerse
SUPER
$0.11
+0.25%
$71,632,650
$5,272,644
640,164,549 SUPER
Mina Protocol
MINA
$0.06
-0.61%
$71,276,213
$3,120,426
1.29B MINA
BNB Attestation Service
BAS
$0.03
+0.15%
$71,142,457
$14,489,713
2.50B BAS
Midas mF-ONE
MF-ONE
$1.09
+0.01%
$71,029,366
$0
65,180,040 MF-ONE
Matrixdock Gold
XAUM
$4,499.14
-0.85%
$70,611,732
$970,809
15,688 XAUM
Cysic
CYS
$0.44
-3.08%
$70,031,321
$3,205,547
160,800,000 CYS
TempleDAO
TEMPLE
$2.94
-2.03%
$69,663,594
$36
23,722,423 TEMPLE
Creditcoin
CTC
$0.13
-3.79%
$69,640,232
$750,473
540,658,812 CTC
DeepBook
DEEP
$0.03
-4.03%
$69,485,301
$6,722,720
2.50B DEEP
DUSK
DUSK
$0.12
+0.66%
$69,350,732
$4,814,799
586,688,887 DUSK
GMX
GMX
$6.64
-1.37%
$69,142,889
$4,110,221
10,409,564 GMX
MegaETH
MEGA
$0.06
-3.80%
$69,001,411
$15,477,383
1.13B MEGA
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$765.47
+0.33%
$68,591,596
$1,570,614
89,904 IVVON
Oasis
ROSE
$0.0089
-1.55%
$68,581,245
$3,451,965
7.67B ROSE
NEXST
NXT
$0.30
+12.40%
$68,370,010
$211,303
228,050,000 NXT
Velo
VELO
$0.0039
-5.89%
$68,119,263
$4,118,328
17.56B VELO
bitcastle Token
BCE
$0.17
-1.15%
$68,081,352
$130,254
400,000,000 BCE
Block Street
BSB
$0.31
-8.45%
$67,920,467
$27,064,262
222,650,000 BSB
Geodnet
GEOD
$0.15
-0.83%
$67,291,614
$205,019
445,343,903 GEOD
Meteora
MET
$0.13
-0.81%
$66,951,942
$13,353,244
523,629,142 MET
Aztec
AZTEC
$0.02
-3.99%
$66,673,355
$4,529,532
2.98B AZTEC
Qubic
QUBIC
$0.0000005
-2.72%
$66,301,652
$1,525,724
138266.91B QUBIC
MindWaveDAO
NILA
$0.08
-0.13%
$66,085,418
$130,557
842,766,177 NILA
Holo
HOT
$0.0004
-0.26%
$66,061,759
$2,625,769
177.62B HOT
Brett
BRETT
$0.0067
-1.93%
$66,016,344
$13,623,753
9.91B BRETT
APES
APES
$0.07
-1.46%
$65,724,807
$628
900,000,000 APES
Targon
SN4
$13.64
-1.58%
$65,716,927
$581,663
4,817,996 SN4
Ronin
RON
$0.08
+9.70%
$65,207,493
$6,863,797
772,401,679 RON
USDu
USDU
$1.00
-0.02%
$64,928,877
$181,596
64,978,045 USDU
Rootstock Infrastructure Framework
RIF
$0.06
-2.31%
$64,923,609
$826,679
1.00B RIF
Dog (Bitcoin)
DOG
$0.0006
-3.40%
$64,541,307
$1,181,304
100.00B DOG
Puff The Dragon
PUFF
$0.07
+0.39%
$64,336,392
$12,199
888,888,888 PUFF
BankrCoin
BNKR
$0.0006
-3.94%
$64,068,349
$5,247,491
100.00B BNKR
Bio Protocol
BIO
$0.03
+0.01%
$63,996,423
$20,055,863
2.15B BIO
peaq
PEAQ
$0.03
+3.36%
$63,894,460
$2,876,148
2.18B PEAQ
Spark
SPK
$0.02
-3.21%
$63,886,958
$9,874,259
2.76B SPK
Astar
ASTR
$0.0073
-2.33%
$63,851,028
$2,075,917
8.70B ASTR
Sierra
SIERRA
$1.02
+0.05%
$63,686,759
$2,080
62,272,010 SIERRA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$63,590,702
$0
63,590,702 VBILL
UnifAI Network
UAI
$0.27
-2.85%
$63,552,670
$2,707,284
239,000,000 UAI
Polymesh
POLYX
$0.05
-3.40%
$63,233,998
$7,092,194
1.28B POLYX
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$63,080,271
$19,435,962
63,080,271 USDON
Nervos Network
CKB
$0.0013
-0.38%
$62,989,113
$1,930,169
48.87B CKB
Axelar
AXL
$0.05
-1.35%
$62,927,543
$4,809,224
1.18B AXL
LOUZI
LOUZI
$0.07
+0.01%
$62,915,695
$2,218,963
950,000,000 LOUZI
Lombard
BARD
$0.19
+1.73%
$62,774,192
$11,896,042
322,500,000 BARD
Diem
DIEM
$1,682.10
+11.08%
$62,771,089
$1,226,313
37,317 DIEM
TronBank
TBK
$0.63
+2.97%
$62,535,764
$274,195
100,000,000 TBK
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
StraitsX XUSD
XUSD
$1.00
+0.02%
$62,253,265
$3,354,585
62,260,886 XUSD
DOLA
DOLA
$0.99
-0.02%
$62,030,196
$157,418
62,415,786 DOLA
Swop
SWOP
$0.0062
+0.00%
$61,958,322
$3
10.00B SWOP
Amp
AMP
$0.0007
-2.15%
$61,919,566
$3,957,791
86.78B AMP
Toshi
TOSHI
$0.0001
-0.21%
$61,919,419
$7,017,139
420.69B TOSHI
f(x) Protocol fxUSD
FXUSD
$1.00
+0.44%
$61,741,673
$1,220,501
61,731,849 FXUSD
NVIDIA (Ondo Tokenized Stock)
NVDAON
$215.99
-0.51%
$61,493,215
$4,260,890
284,495 NVDAON
BasedHype
BASEDHYPE
$0.0061
-1.78%
$61,252,874
$40
10.00B BASEDHYPE
Jelly-My-Jelly
JELLYJELLY
$0.06
+6.77%
$61,093,986
$6,075,732
999,999,099 JELLYJELLY
Collector Crypt
CARDS
$0.24
+24.89%
$61,039,590
$13,835,520
257,552,231 CARDS
Kava
KAVA
$0.06
-0.81%
$60,659,279
$3,008,979
1.08B KAVA
Tesla xStock
TSLAX
$431.16
-1.36%
$60,298,909
$5,333,620
139,844 TSLAX
io.net
IO
$0.17
-5.77%
$60,117,409
$23,954,355
346,465,684 IO
Numeraire
NMR
$8.51
+0.08%
$59,868,587
$9,816,401
7,038,201 NMR
Asteroid Shiba
ASTEROID
$0.0001
-8.62%
$59,838,654
$7,414,765
420.69B ASTEROID
Impossible Cloud Network Token
ICNT
$0.24
+9.86%
$59,682,775
$5,150,997
254,106,130 ICNT
DigiByte
DGB
$0.0033
+0.16%
$59,478,352
$1,949,751
18.30B DGB
Concordium
CCD
$0.0047
-0.44%
$59,295,530
$97,006
12.59B CCD
Alchemist AI
ALCH
$0.07
-1.36%
$59,007,749
$7,333,174
850,000,000 ALCH
Blur
BLUR
$0.02
-1.84%
$58,983,852
$5,699,823
2.81B BLUR
aelf
ELF
$0.07
-3.53%
$58,834,864
$1,117,863
819,893,772 ELF
Nano
XNO
$0.44
+0.81%
$58,743,429
$1,193,774
133,248,297 XNO
Eurite
EURI
$1.17
-0.02%
$57,911,527
$5,160,223
49,618,528 EURI
AgentFun.AI
AGENTFUN
$0.58
-1.89%
$57,660,419
$251
100,000,000 AGENTFUN
Movement
MOVE
$0.01
-3.28%
$57,241,012
$19,835,588
3.84B MOVE
ChainOpera AI
COAI
$0.30
-0.53%
$56,864,441
$6,739,927
188,000,098 COAI
ORE
ORE
$122.40
+6.02%
$56,646,635
$1,834,038
463,152 ORE
MEET48
IDOL
$0.03
+9.85%
$56,464,483
$4,078,989
1.81B IDOL
Circle xStock
CRCLX
$111.34
-1.69%
$56,304,580
$6,402,125
505,685 CRCLX
Sushi
SUSHI
$0.21
+5.19%
$56,234,524
$18,249,460
273,012,266 SUSHI
XYO Network
XYO
$0.0040
-3.10%
$56,230,492
$6,567,209
13.93B XYO
Bityuan
BTY
$0.08
-4.13%
$56,086,113
$378,319
730,076,893 BTY
Quantix Finance
QFI
$56.03
+0.53%
$56,033,776
$13,530
1,000,000 QFI
Unit Pump
UPUMP
$0.0017
-1.91%
$56,010,784
$455,767
31.90B UPUMP
BitDCA
BDCA
$0.67
-2.27%
$55,300,027
$154,684
82,263,984 BDCA
KUB Coin
KUB
$0.80
-1.40%
$54,941,730
$193,359
68,974,776 KUB
f(x) USD Saving
FXSAVE
$1.10
-0.01%
$54,651,024
$9
49,634,023 FXSAVE
Verge
XVG
$0.0033
+1.80%
$54,617,625
$1,826,254
16.52B XVG
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$743.25
+0.30%
$54,089,944
$2,817,574
72,780 QQQON
Threshold Network
T
$0.0048
-1.29%
$53,702,420
$4,428,791
11.15B T
SOON
SOON
$0.16
-0.86%
$53,680,768
$4,297,335
339,791,742 SOON
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Loaded Lions
LION
$0.0017
-3.59%
$53,384,260
$25,534
30.64B LION
Flow
FLOW
$0.03
+0.16%
$53,214,963
$4,113,057
1.67B FLOW
MYX Finance
MYX
$0.28
+12.11%
$53,023,968
$47,312,724
190,768,940 MYX
CoinEx
CET
$0.02
-1.76%
$53,001,601
$70,828
2.52B CET
Fogo
FOGO
$0.01
+0.23%
$52,639,561
$2,655,237
3.83B FOGO
Peanut the Squirrel
PNUT
$0.05
+0.72%
$52,624,423
$12,678,450
999,842,031 PNUT
Escoin
ELG
$0.29
-0.02%
$52,610,577
$240,788
184,209,191 ELG
Brazilian Digital
BRZ
$0.20
+0.12%
$52,573,724
$46,357
266,250,786 BRZ
Babylon
BABY
$0.01
-3.61%
$52,032,498
$4,875,664
3.69B BABY
Fidelity Digital Dollar
FIDD
$1.00
+0.01%
$52,005,423
$3,112,807
52,008,023 FIDD
VVS Finance
VVS
$0.000001
-2.26%
$51,539,848
$35,643
43550.33B VVS
lium
SN51
$12.81
-2.55%
$51,377,501
$163,297
4,010,108 SN51
Ontology
ONT
$0.05
-3.26%
$51,370,783
$5,214,628
1.00B ONT
Magma Finance
MAGMA
$0.27
+3.25%
$51,266,090
$1,750,340
190,000,000 MAGMA
Moca Network
MOCA
$0.01
-0.36%
$51,213,001
$1,900,854
4.23B MOCA
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,840,765
$0
50,014,230 ACRDX
Mog Coin
MOG
$0.0000001
-1.99%
$50,522,314
$8,542,705
390562.00B MOG
USDKG
USDKG
$1.00
+0.03%
$49,979,664
$7,228
50,000,000 USDKG
affine
SN120
$15.33
-2.52%
$49,868,886
$482,535
3,245,643 SN120
Alloy Tether
AUSDT
$1.00
+0.01%
$49,838,742
$4
50,000,005 AUSDT
Popcat
POPCAT
$0.05
-2.04%
$49,818,595
$9,674,987
979,978,670 POPCAT
Rekt
REKT
$0.0000001
-4.33%
$49,798,739
$522,975
420690.00B REKT
Score
SN44
$10.65
+1.87%
$49,786,450
$1,237,333
4,673,967 SN44
JupUSD
JUPUSD
$1.00
-0.03%
$49,739,428
$2,901,312
49,780,257 JUPUSD
Request
REQ
$0.07
+0.85%
$49,597,171
$1,503,571
744,291,192 REQ
VeThor
VTHO
$0.0005
-6.34%
$49,460,355
$4,403,301
100.37B VTHO
Law Blocks AI
LBT
$0.20
+0.03%
$49,447,426
$508,054
244,997,999 LBT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
UnityWallet Token
UNT
$0.07
+0.79%
$48,709,015
$7,893
657,214,285 UNT
Everything
EV
$0.0005
+0.10%
$48,444,375
$212,190
99.85B EV
OpenServ
SERV
$0.06
-11.43%
$48,363,299
$1,731,290
770,000,000 SERV
Moo Deng
MOODENG
$0.05
-2.23%
$48,331,172
$8,450,842
989,937,931 MOODENG
RedStone
RED
$0.12
+0.52%
$48,078,175
$4,895,781
403,277,680 RED
Midas mTBILL
MTBILL
$1.06
+0.00%
$47,620,060
$1,059
44,849,533 MTBILL
Sygnum FIUSD Liquidity Fund
FIUSD
$11,896.43
+0.00%
$47,557,882
$0
3,998 FIUSD
Paycoin
PCI
$0.05
+1.24%
$47,044,371
$499,113
1.02B PCI
Magic Eden
ME
$0.08
-3.19%
$46,946,253
$6,008,164
559,145,696 ME
Notcoin
NOT
$0.0005
+3.85%
$46,726,200
$13,659,127
99.43B NOT
Huma Finance
HUMA
$0.03
+2.98%
$46,711,201
$12,405,515
1.73B HUMA
ECOMI
OMI
$0.0002
+3.83%
$46,624,148
$1,205,231
270.95B OMI
Zora
ZORA
$0.01
+6.34%
$46,613,275
$34,861,713
4.47B ZORA
AI Powered Finance
AIPF
$2.14
+0.08%
$46,234,861
$474,233
21,462,120 AIPF
Ankr Network
ANKR
$0.0046
+0.09%
$46,232,323
$10,353,602
10.00B ANKR
PlaysOut
PLAY
$0.12
+73.62%
$46,201,136
$23,396,215
373,500,000 PLAY
Tellor Tributes
TRB
$16.48
-0.63%
$45,991,759
$9,754,086
2,790,343 TRB
MEME HORSE
MHORSE
$0.05
+0.01%
$45,927,807
$649,212
999,999,999 MHORSE
Janction
JCT
$0.0040
-4.03%
$45,914,769
$3,599,520
11.49B JCT
BurnedFi
BURN
$3.66
-3.14%
$45,132,539
$106,620
12,329,888 BURN
Casper Network
CSPR
$0.0028
-2.20%
$45,098,370
$1,314,350
15.99B CSPR
Celo
CELO
$0.07
-1.82%
$44,963,934
$3,083,369
602,211,072 CELO
Avantis
AVNT
$0.14
-3.65%
$44,848,685
$11,931,313
323,786,930 AVNT
ALEO
ALEO
$0.04
-1.80%
$44,689,512
$584,449
1.16B ALEO
GOHOME
GOHOME
$84.98
+0.21%
$44,570,277
$480,243
524,619 GOHOME
Non-Playable Coin
NPC
$0.0055
-2.51%
$44,474,545
$3,659,095
8.05B NPC
Irys
IRYS
$0.02
-7.52%
$44,407,166
$102,979,071
2.00B IRYS
Holoworld
HOLO
$0.07
-3.09%
$44,304,813
$29,316,217
640,697,508 HOLO
Siacoin
SC
$0.0009
-0.44%
$44,154,127
$3,338,241
49.75B SC
Api3
API3
$0.31
-0.37%
$44,049,796
$4,077,798
142,507,126 API3
Allora
ALLO
$0.19
-17.01%
$44,015,636
$144,704,770
230,194,679 ALLO
Terra
LUNA
$0.06
+1.85%
$43,684,491
$6,587,959
709,984,439 LUNA
cat in a dogs world
MEW
$0.0005
-1.50%
$43,624,133
$5,773,655
88.89B MEW
APEX
APEX
$0.31
-1.28%
$43,614,399
$1,387,892
138,670,332 APEX
GAL (migrated to Gravity - G)
GAL
$0.34
-4.61%
$43,600,265
$28
127,749,331 GAL
AltLayer
ALT
$0.0068
-2.47%
$43,543,289
$6,689,306
6.40B ALT
MANTRA
MANTRA
$0.0084
-0.61%
$43,534,840
$26,940,742
5.16B MANTRA
Succinct
PROVE
$0.22
-4.28%
$43,440,237
$7,561,019
195,000,000 PROVE
Venus
XVS
$2.58
-3.34%
$43,359,348
$2,827,690
16,825,339 XVS
Chia
XCH
$2.34
+0.54%
$43,331,055
$3,279,661
18,477,464 XCH
Mask Network
MASK
$0.43
-1.62%
$43,099,700
$6,023,259
100,000,000 MASK
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$379.67
-0.58%
$43,083,987
$3,780,226
113,468 GOOGLON
Superfortune
GUA
$0.96
+10.17%
$42,905,942
$3,683,959
45,000,000 GUA
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$761.51
+0.41%
$42,834,317
$2,181,607
56,193 SPYON
Unipoly
UNP
$0.15
-2.07%
$42,521,385
$357,436
279,230,000 UNP
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.29
-0.74%
$42,298,216
$41
1,024,378 IBITON
aPriori
APR
$0.17
-10.33%
$42,050,598
$3,688,836
246,874,999 APR
Vana
VANA
$1.36
-3.87%
$41,996,864
$1,163,284
30,800,000 VANA
Fabric Protocol
ROBO
$0.02
-1.73%
$41,925,763
$7,068,548
2.23B ROBO
Fractal Bitcoin
FB
$0.41
+0.94%
$41,837,424
$3,094,746
103,147,050 FB
MimbleWimbleCoin
MWC
$3.80
+0.89%
$41,793,639
$144,570
11,008,233 MWC
OpenLedger
OPEN
$0.19
+5.11%
$41,244,716
$10,941,642
215,500,000 OPEN
ICON
ICX
$0.04
-1.59%
$41,168,267
$465,808
1.10B ICX
CROSS
CROSS
$0.10
-14.56%
$41,140,516
$4,894,677
423,990,640 CROSS
Verus
VRSC
$0.51
-3.50%
$41,121,383
$296
80,381,461 VRSC
Glidr
GLIDR
$1.16
-1.66%
$40,962,387
$112,372
35,461,710 GLIDR
Frankencoin
ZCHF
$1.28
+0.14%
$40,912,610
$898,514
32,001,254 ZCHF
Playnance
GCOIN
$0.0019
-0.59%
$40,776,385
$239,308
21.75B GCOIN
Decentralized Social
DESO
$3.87
-0.29%
$40,736,650
$10,376
10,532,254 DESO
IoTeX
IOTX
$0.0043
-2.91%
$40,682,459
$1,706,948
9.44B IOTX
Frax Staked frxUSD
SFRXUSD
$1.20
+0.00%
$40,601,279
$213
33,920,220 SFRXUSD
eBTC
EBTC
$72,779.00
-1.24%
$40,429,866
$11,579
555 EBTC
Stargate Finance
STG
$0.35
+51.91%
$40,423,817
$104,711,249
116,972,144 STG
Backpack
BP
$0.16
-4.09%
$39,890,637
$1,663,060
250,000,000 BP
UMA
UMA
$0.44
-1.23%
$39,621,901
$3,986,802
90,528,827 UMA
The Innovation Game
TIG
$1.34
-1.48%
$39,474,199
$553,820
29,354,628 TIG
YZY
YZY
$0.30
-0.33%
$39,346,211
$170,926
130,000,000 YZY
Unitas
UP
$0.31
+3.03%
$39,313,514
$29,667,392
125,999,961 UP
Gensyn
AI
$0.03
+7.02%
$39,184,184
$156,213,820
1.30B AI
BIM
BIM
$1.27
-2.17%
$38,030,624
$173,190
30,000,000 BIM
Bitget Wrapped BTC
BGBTC
$72,810.00
-1.29%
$37,869,663
$19,596
519 BGBTC
BUSD
BUSD
$1.00
+5.54%
$37,775,340
$464
37,842,488 BUSD
Anvil
ANVL
$0.0005
-1.12%
$37,761,904
$97,751
81.26B ANVL
TerraClassicUSD
USTC
$0.0068
+1.19%
$37,742,163
$10,710,466
5.58B USTC
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Nosana
NOS
$0.38
-0.06%
$37,537,764
$578,749
99,999,726 NOS
SP500 xStock
SPYX
$761.63
+0.20%
$37,469,300
$1,447,494
49,192 SPYX
Orbs
ORBS
$0.0076
-1.33%
$37,455,629
$2,146,660
4.94B ORBS
Ardor
ARDR
$0.04
+2.28%
$37,230,858
$1,775,763
998,466,231 ARDR
SQD
SQD
$0.03
-1.04%
$37,112,317
$1,299,908
1.09B SQD
TDCCP
TDCCP
$0.06
-2.47%
$37,102,830
$17,831
639,999,981 TDCCP
Osmosis
OSMO
$0.05
-6.56%
$37,052,674
$6,981,120
775,661,657 OSMO
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
PumpMeme
PM
$1.15
-2.26%
$36,828,712
$155,316
32,008,015 PM
BOTXCOIN
BOTX
$0.70
+0.04%
$36,684,877
$65,476
1.76B BOTX
Memecoin
MEME
$0.0006
+6.37%
$36,587,736
$150,503,599
63.52B MEME
GEKKO
GEKKO
$0.0000006
+2.89%
$36,580,011
$32,109
60000.00B GEKKO
Strategic Oil Supply
SOS
$0.0004
+2.24%
$36,497,373
$2,775
100.00B SOS
Hive Dollar
HBD
$1.11
-0.92%
$36,475,714
$277
33,005,963 HBD
BORA
BORA
$0.03
-1.43%
$36,447,829
$91,232
1.15B BORA
HashKey Platform Token
HSK
$0.11
+2.27%
$36,404,370
$845,294
344,960,009 HSK
LoveBit
LB
$0.0000002
+0.54%
$36,282,541
$16,463
210000.00B LB
Rocket Pool
RPL
$1.61
-0.62%
$36,235,929
$1,203,960
22,450,908 RPL
World Mobile Token
WMTX
$0.04
-13.73%
$36,164,940
$3,811,811
851,874,782 WMTX
Manta Network
MANTA
$0.08
-2.85%
$36,100,241
$5,712,044
472,815,317 MANTA
Aegis YUSD
YUSD
$1.00
-0.01%
$35,917,981
$24,568
35,995,207 YUSD
Band
BAND
$0.20
-0.60%
$35,750,631
$4,592,730
176,651,718 BAND
Pundi X
PUNDIX
$0.14
-10.80%
$35,720,921
$11,394,820
258,386,541 PUNDIX
Status
SNT
$0.0090
-3.48%
$35,551,107
$2,439,133
3.96B SNT
Proprietary Trading Network
SN8
$7.73
-2.19%
$35,514,111
$52,793
4,594,951 SN8
COTI
COTI
$0.01
+1.74%
$35,393,635
$3,603,797
2.85B COTI
ChangeNOW
NOW
$0.42
-4.37%
$35,188,974
$2,150
83,592,579 NOW
Small Thing
ST
$0.0020
-5.10%
$35,099,309
$26,299
398,644,566 ST
Dogelon Mars
ELON
$0.0000000
-1.73%
$35,083,875
$3,931,614
1000000.00B ELON
Bancor Network
BNT
$0.32
-2.16%
$35,034,851
$66,571
107,901,494 BNT
Hermez Network
HEZ
$3.15
-0.73%
$34,900,495
$14,669
11,065,763 HEZ
Perle
PRL
$0.20
+1.87%
$34,897,617
$4,114,709
175,000,000 PRL
Renzo
REZ
$0.0040
+0.12%
$34,848,474
$3,589,147
8.62B REZ
Snek
SNEK
$0.0005
-4.58%
$34,841,601
$2,850,125
74.71B SNEK
SKALE
SKL
$0.0057
-1.56%
$34,826,569
$3,378,488
6.09B SKL
NVIDIA xStock
NVDAX
$216.41
-0.33%
$34,769,250
$5,326,623
160,654 NVDAX
Snowbank
SB
$217.60
+0.82%
$34,737,073
$118
159,640 SB
Constellation
DAG
$0.0090
-0.33%
$34,723,609
$645,437
3.87B DAG
StorX
SRX
$0.06
+0.09%
$34,716,745
$1,739,488
606,967,978 SRX
KGeN
KGEN
$0.17
-1.30%
$34,707,852
$1,594,763
198,677,778 KGEN
BOOK OF MEME
BOME
$0.0005
-1.54%
$34,665,707
$9,733,726
69.00B BOME
Open Campus
EDU
$0.04
-3.47%
$34,598,685
$5,266,400
774,618,056 EDU
Mango
MNGO
$0.03
+0.51%
$34,573,024
$1,106
1.12B MNGO
SSV Network
SSV
$2.35
-0.09%
$34,514,556
$6,898,258
14,699,173 SSV
Merlin Chain
MERL
$0.03
+8.50%
$34,486,176
$6,185,915
1.28B MERL
Waves
WAVES
$0.34
-3.58%
$34,472,766
$3,495,699
100,000,000 WAVES
B3 (Base)
B3
$0.0007
-3.41%
$34,459,077
$1,237,830
46.43B B3
MVL
MVL
$0.0012
+1.29%
$34,437,158
$436,708
27.80B MVL
CommonWealth
CWU
$0.04
-2.13%
$34,179,254
$115,644
900,496,851 CWU
IOST
IOST
$0.0010
-1.25%
$34,112,759
$4,568,504
33.44B IOST
Degen
DEGEN
$0.0009
+7.46%
$33,958,802
$13,832,377
36.97B DEGEN
Hive
HIVE
$0.06
-15.02%
$33,866,215
$22,633,896
547,802,435 HIVE
BOLD
BOLD
$1.00
-0.05%
$33,822,107
$1,329,202
33,859,313 BOLD
iota
SN9
$7.90
+1.51%
$33,819,474
$907,783
4,281,173 SN9
Velvet
VELVET
$0.09
-2.60%
$33,724,184
$3,095,909
368,845,134 VELVET
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Atoshi
ATOS
$0.04
-2.17%
$33,584,805
$11,057
903,160,633 ATOS
Starpower
STAR
$0.18
+7.91%
$33,543,885
$4,114,627
186,049,421 STAR
Rosa Inu
ROSA
$0.0003
-4.89%
$33,456,337
$469,213
100.00B ROSA
GoPlus Security
GPS
$0.0076
+2.67%
$33,437,329
$3,447,197
4.41B GPS
Illuvium
ILV
$4.02
-0.26%
$33,375,047
$2,239,804
8,285,629 ILV
Reental
RNT
$0.25
+0.87%
$33,357,996
$11,716
131,780,248 RNT
Core
CORE
$0.03
+0.08%
$33,335,471
$4,447,282
1.08B CORE
Prize Protocol
PRIZE
$0.0007
-1.31%
$33,296,107
$13,126
45.08B PRIZE
Bounce
AUCTION
$4.49
-1.66%
$33,235,087
$3,325,785
7,400,408 AUCTION
Islamic Coin
ISLM
$0.0091
-5.37%
$33,222,741
$42,861
3.63B ISLM
Giggle Fund
GIGGLE
$33.16
+6.40%
$33,164,450
$24,961,607
1,000,000 GIGGLE
OpenEden OpenDollar
USDO
$1.00
+0.00%
$33,095,382
$1,250
33,148,910 USDO
America Party
AMERICA
$0.0000001
-0.80%
$33,076,842
$1
420690.00B AMERICA
Wiki Cat
WKC
$0.0000001
-9.72%
$33,068,791
$274,435
537624.50B WKC
ONFA
OFT
$0.31
-2.06%
$32,894,253
$23,530
107,287,556 OFT
XT Stablecoin XTUSD
XTUSD
$1.00
+0.01%
$32,779,300
$1,383,851
32,800,030 XTUSD
Neiro
NEIRO
$0.00008
-1.79%
$32,757,911
$7,949,065
420.69B NEIRO
Nirvana ANA
ANA
$4.00
+0.00%
$32,702,042
$7
8,169,342 ANA
DMT-NAT
NAT
$0.0000001
-1.75%
$32,663,450
$1,200,473
388133.60B NAT
Not in Employment, Education, or Trainin
NEET
$0.03
-2.56%
$32,569,366
$2,117,794
999,765,560 NEET
Venom
VENOM
$0.01
-2.48%
$32,417,795
$148,474
2.16B VENOM
Espresso
ESP
$0.06
-3.80%
$32,400,495
$6,946,979
520,550,000 ESP
MetaMask USD
MUSD
$1.00
+0.01%
$32,354,876
$4,718,002
32,372,973 MUSD
Tokenised GBP
TGBP
$1.35
+0.06%
$32,314,849
$23,951
23,993,269 TGBP
ConstitutionDAO
PEOPLE
$0.0064
-0.38%
$32,201,325
$4,660,601
5.07B PEOPLE
NKYC Token
NKYC
$8.03
-6.31%
$32,120,569
$364,744
4,000,000 NKYC
Whiteheart
WHITE
$3,612.52
+0.00%
$32,108,058
$122
8,888 WHITE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
-0.02%
$32,058,960
$0
27,600,421 EURSPKCC
AI Companions
AIC
$0.03
+12.92%
$32,047,452
$1,903,042
1.00B AIC
SWFTCOIN
SWFTC
$0.0032
-0.65%
$31,972,280
$463,335
10.00B SWFTC
iExec RLC
RLC
$0.44
-1.58%
$31,956,625
$2,034,238
72,382,548 RLC
Pax Dollar
USDP
$1.00
+0.02%
$31,934,879
$4,892,485
31,954,027 USDP
Powerledger
POWR
$0.06
-8.30%
$31,819,130
$2,427,540
529,761,885 POWR
Palladium Network
PLLD
$0.61
-0.86%
$31,805,497
$21,281
51,852,795 PLLD
PHALA
PHA
$0.04
-8.05%
$31,672,005
$18,481,032
839,363,630 PHA
GMT
GMT
$0.01
+1.23%
$31,667,282
$6,154,945
3.11B GMT
Euler
EUL
$1.31
+3.17%
$31,663,208
$2,351,791
24,146,317 EUL
IBS
IBS
$35.91
+0.99%
$31,660,690
$1,018,555
881,484 IBS
Capybobo
PYBOBO
$0.0010
+0.31%
$31,535,842
$550,221
31.06B PYBOBO
Auki
AUKI
$0.0073
-4.11%
$31,431,190
$44,045
4.27B AUKI
APEX
AP3X
$0.02
+0.72%
$31,424,068
$2,473
1.65B AP3X
OpenGradient
OPG
$0.16
-3.29%
$31,409,113
$27,421,375
190,000,000 OPG
Singularry
SINGULARRY
$0.03
-2.86%
$31,390,474
$72,299
1.00B SINGULARRY
Noon USN
USN
$1.00
+0.01%
$31,364,991
$523
31,388,832 USN
Unit Plasma
UXPL
$0.09
-5.22%
$31,348,923
$131,641
360,063,796 UXPL
KAIO
KAIO
$0.05
-13.25%
$31,248,593
$2,618,960
681,250,000 KAIO
WOO
WOO
$0.02
-0.35%
$31,159,519
$1,976,095
1.89B WOO
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$68.46
+0.69%
$30,952,610
$3,245,571
452,086 SLVON
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Orizon
ORI
$55.80
-0.17%
$30,925,013
$385,132
556,814 ORI
AtomOne
ATONE
$0.23
-6.47%
$30,768,856
$31,925
132,986,902 ATONE
CYBER
CYBER
$0.46
+0.15%
$30,627,982
$4,798,792
66,883,184 CYBER
just a frog
FROG
$0.03
+0.00%
$30,585,005
$0
999,964,463 FROG
Collect on Fanable
COLLECT
$0.06
+1.90%
$30,536,357
$27,005,610
537,000,000 COLLECT
Triple Plus
TPT
$0.55
+1.76%
$30,404,743
$145,115
55,015,356 TPT
Hyperlane
HYPER
$0.09
-1.50%
$30,371,955
$23,127,093
338,174,017 HYPER
Clearpool
CPOOL
$0.03
-2.55%
$30,245,463
$584,418
1.00B CPOOL
EthereumPoW
ETHW
$0.28
-0.60%
$30,118,417
$2,032,029
107,818,717 ETHW
INFINIT
IN
$0.09
-10.31%
$30,083,140
$17,397,961
333,611,586 IN
UCHAIN
UCN
$300.68
-0.08%
$30,070,522
$1,737,488
100,000 UCN
ARK
ARK
$0.15
-4.41%
$30,035,086
$1,991,603
196,890,262 ARK
Space and Time
SXT
$0.01
-1.31%
$30,011,639
$4,094,870
2.60B SXT
Portal
PORTAL
$0.04
+176.01%
$29,974,840
$421,661,201
800,734,194 PORTAL
CARV
CARV
$0.05
-1.38%
$29,767,285
$5,007,475
589,001,066 CARV
ZEROBASE
ZBT
$0.12
-0.04%
$29,711,279
$6,827,034
244,992,188 ZBT
Backed CSPX Core S&P 500
BCSPX
$816.45
+0.00%
$29,693,136
$0
36,369 BCSPX
Gigachad
GIGA
$0.0031
-3.58%
$29,681,428
$1,155,612
9.60B GIGA
Xertra
STRAX
$0.01
-15.97%
$29,597,164
$53,734,835
2.17B STRAX
DEAPCOIN
DEP
$0.0011
+0.20%
$29,554,461
$67,836
27.53B DEP
MicroStrategy xStock
MSTRX
$157.42
-1.52%
$29,458,477
$686,843
187,187 MSTRX
Across Protocol
ACX
$0.04
-1.38%
$29,349,521
$1,287,689
704,657,633 ACX
SingularityNET
AGIX
$0.12
+2.94%
$29,343,814
$39,270
243,268,814 AGIX
LCX
LCX
$0.03
-1.43%
$29,343,126
$145,287
940,989,527 LCX
Manifesting
MANIFEST
$0.03
+3.30%
$29,329,417
$1,682,969
899,999,085 MANIFEST
Dual
DUAL
$0.0039
-31.53%
$29,025,350
$1,105,233
7.48B DUAL
StrikeX
STRX
$0.03
+11.40%
$28,942,169
$66,034
880,053,142 STRX
CargoX
CXO
$0.17
-2.32%
$28,914,051
$40,421
167,160,148 CXO
Tesla (Ondo Tokenized Stock)
TSLAON
$431.01
-1.21%
$28,857,557
$2,452,058
66,949 TSLAON
Harmony
ONE
$0.0019
+5.28%
$28,835,902
$3,192,660
14.87B ONE
Liquity USD
LUSD
$1.01
+0.03%
$28,653,903
$30,584
28,515,041 LUSD
PYTHIA
PYTHIA
$0.03
-10.93%
$28,586,418
$188,114
998,158,261 PYTHIA
Nillion
NIL
$0.06
+0.43%
$28,551,290
$8,586,411
467,893,250 NIL
OpenAI (Republic Pre-IPO)
PREOPAI
$980.91
-1.84%
$28,517,319
$259,013
29,081 PREOPAI
Ontology Gas
ONG
$0.06
-4.25%
$28,508,169
$1,702,056
470,996,021 ONG
Monerium EUR emoney
EURE
$1.17
-0.12%
$28,349,931
$305,552
24,322,406 EURE
Steem
STEEM
$0.05
-8.48%
$28,334,033
$14,551,946
548,937,009 STEEM
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
aixbt
AIXBT
$0.03
-0.01%
$28,197,478
$10,454,342
994,658,423 AIXBT
Uquid Coin
UQC
$2.81
+0.01%
$28,073,416
$22,980
10,000,000 UQC
Sai
SAI
$10.53
-1.16%
$27,981,714
$203
2,657,664 SAI
Bedrock
BR
$0.11
-2.15%
$27,945,261
$680,044
251,250,000 BR
τemplar
SN3
$6.05
-2.78%
$27,940,894
$258,417
4,618,075 SN3
WAX
WAXP
$0.0060
-0.31%
$27,771,298
$739,688
4.61B WAXP
Acurast
ACU
$0.10
+17.60%
$27,697,466
$6,011,972
281,562,772 ACU
SEDA
SEDA
$0.04
-0.84%
$27,554,609
$723,716
742,759,235 SEDA
DeBox
BOX
$0.05
+2.70%
$27,533,956
$256,955
508,212,383 BOX
Flux
FLUX
$0.07
-1.67%
$27,316,429
$3,335,226
410,526,170 FLUX
Bitway
BTW
$0.01
-5.48%
$27,252,705
$9,049,290
2.20B BTW
Moonbirds
BIRB
$0.10
-2.27%
$27,191,517
$2,965,138
285,000,000 BIRB
Victoria VR
VR
$0.0016
+0.24%
$27,122,232
$761,305
16.80B VR
Apro
AT
$0.12
-1.22%
$27,047,163
$2,578,379
230,000,000 AT
A Hunters Dream
CAW
$0.0000000
-3.49%
$26,936,206
$369,315
636666.67B CAW
Liquity
LQTY
$0.27
+6.35%
$26,726,696
$16,471,470
98,721,505 LQTY
IQ
IQ
$0.0010
-2.32%
$26,691,013
$1,770,212
25.97B IQ
Rei
REI
$0.03
-5.93%
$26,586,287
$146,802
1.00B REI
Altura Vault Tokens
AVLT
$1.08
+0.36%
$26,581,582
$24,288
24,521,104 AVLT
Ryze
RYZE
$0.12
-0.87%
$26,576,036
$1,717
216,084,382 RYZE
BRLA Digital BRLA
BRLA
$0.20
+0.21%
$26,554,761
$65,633
134,377,914 BRLA
Chainflip
FLIP
$0.30
+4.17%
$26,488,392
$276,276
88,888,740 FLIP
Secret
SCRT
$0.08
-2.27%
$26,477,765
$1,289,648
343,173,662 SCRT
Ocean Protocol
OCEAN
$0.13
-0.76%
$26,425,667
$100,268
200,081,035 OCEAN
Cartesi
CTSI
$0.03
-0.50%
$26,401,044
$2,972,123
925,106,532 CTSI
Yield Guild Games
YGG
$0.04
+1.68%
$26,393,782
$5,765,911
743,679,762 YGG
Sign
SIGN
$0.01
-3.02%
$26,350,073
$31,631,497
2.30B SIGN
吉祥马
吉祥马
$0.05
-6.67%
$26,302,595
$394,746
502,263,451 吉祥马
Blast
BLAST
$0.0004
-4.64%
$26,273,923
$1,522,876
62.54B BLAST
Audius
AUDIO
$0.02
-2.39%
$26,244,277
$5,755,219
1.42B AUDIO
Lista DAO
LISTA
$0.07
-1.60%
$26,085,002
$3,487,407
384,067,949 LISTA
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$26.30
+1.46%
$26,066,600
$122,466
991,094 HIMSON
Momentum
MMT
$0.13
-2.86%
$26,038,480
$3,283,294
204,095,424 MMT
Predictions
PRDT
$1.08
-0.01%
$26,013,582
$28,710
24,000,000 PRDT
Spell
SPELL
$0.0002
-0.19%
$25,971,675
$1,514,539
171.51B SPELL
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.02%
$25,929,405
$389,842
25,970,989 BUCK
Lisk
LSK
$0.11
-4.09%
$25,926,198
$5,337,219
233,084,697 LSK
Official FO
FO
$0.20
-0.09%
$25,915,293
$176,510
128,844,399 FO
NYC
NYC
$0.09
-0.10%
$25,886,163
$87,623
299,999,892 NYC
Catizen
CATI
$0.06
+5.45%
$25,783,772
$6,079,116
453,748,246 CATI
Metal DAO
MTL
$0.28
-1.84%
$25,782,667
$1,165,897
90,635,915 MTL
Tokenlon
LON
$0.21
-4.37%
$25,779,071
$1,469
123,441,523 LON
Goldfish Gold
GGBR
$4.50
-0.53%
$25,701,199
$202,069
5,711,025 GGBR
Nest Basis Vault
NBASIS
$1.06
+0.00%
$25,509,122
$39
24,029,325 NBASIS
Brevis
BREV
$0.10
-1.42%
$25,491,194
$7,744,017
250,000,000 BREV
Sophon
SOPH
$0.0074
-0.97%
$25,429,169
$3,002,597
3.45B SOPH
Dogs
DOGS
$0.00005
+2.20%
$25,366,559
$22,482,483
516.75B DOGS
dKargo
DKA
$0.0051
-2.98%
$25,306,678
$1,966,815
5.00B DKA
MiL.k
MLK
$0.05
-2.48%
$25,299,087
$3,061,244
552,575,159 MLK
STON
STON
$0.67
+3.09%
$25,191,972
$18,444
37,449,107 STON
Marvell Technology (Ondo Tokenized Stock
MRVLON
$205.66
+1.19%
$25,131,381
$2,931,664
122,135 MRVLON
Citrea
CTR
$0.02
+27.55%
$25,034,669
$30,696,810
1.20B CTR
Nasdaq xStock
QQQX
$745.24
-0.08%
$25,016,452
$621,214
33,566 QQQX
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Gravity (by Galxe)
G
$0.0035
-1.17%
$24,997,272
$1,558,905
7.23B G
Hydration
HDX
$0.0042
-4.23%
$24,924,985
$51,571
5.92B HDX
Anoma
XAN
$0.0100
-1.77%
$24,922,949
$1,975,362
2.50B XAN
Swarm Network
TRUTH
$0.01
+5.46%
$24,872,680
$2,320,364
2.09B TRUTH
Gold Park
GPT
$0.0070
+11.24%
$24,593,556
$9,537
3.52B GPT
Midas mHYPER
MHYPER
$1.10
+0.00%
$24,539,960
$201
22,328,077 MHYPER
Cobak
CBK
$0.25
+0.87%
$24,511,613
$3,604,025
99,187,817 CBK
Somnia
SOMI
$0.15
+0.03%
$24,459,957
$4,861,078
160,200,000 SOMI
Autonomi
ANT
$0.07
-1.35%
$24,433,624
$377,749
329,517,203 ANT
XT.com
XT
$4.04
-2.19%
$24,412,361
$5,766,051
6,045,803 XT
FOLKS
FOLKS
$1.46
+7.49%
$24,362,859
$1,561,495
16,676,474 FOLKS
tx
TX
$0.0056
+0.49%
$24,317,905
$125,908
4.34B TX
GameBuild
GAME
$0.0013
-0.36%
$24,315,661
$292,654
19.10B GAME
Alphabet xStock
GOOGLX
$380.30
-0.74%
$24,278,748
$2,980,339
63,841 GOOGLX
Shentu
CTK
$0.15
-0.98%
$24,265,184
$1,388,904
157,764,712 CTK
NOVA
SN68
$5.60
-3.59%
$24,225,345
$813,632
4,326,619 SN68
Tornado Cash
TORN
$6.35
+0.81%
$24,172,841
$1,478,173
3,810,551 TORN
SATS (Ordinals)
SATS
$0.0000000
-0.35%
$23,987,926
$2,435,469
2100000.00B SATS
Bonfida
FIDA
$0.02
-4.10%
$23,921,070
$10,686,591
990,910,767 FIDA
NovaChargeX Coin
NCX
$0.20
-1.77%
$23,873,814
$1,994
120,000,000 NCX
Sapien
SAPIEN
$0.09
-6.22%
$23,696,283
$4,426,151
250,000,000 SAPIEN
Metis
METIS
$3.17
-1.61%
$23,613,847
$1,886,964
7,448,434 METIS
Gradients
SN56
$5.21
-1.53%
$23,608,985
$153,564
4,534,329 SN56
Honey
HONEY
$1.00
-0.08%
$23,432,514
$319,820
23,483,093 HONEY
Kyber Network Crystal
KNC
$0.14
-2.69%
$23,384,101
$6,770,441
170,152,851 KNC
PinkSale
PINKSALE
$233.69
+0.00%
$23,369,144
$183
100,000 PINKSALE
Arcblock
ABT
$0.23
+3.37%
$23,213,249
$133,615
98,580,000 ABT
Usual
USUAL
$0.01
-0.18%
$23,144,222
$3,117,257
1.79B USUAL
Utya
UTYA
$0.02
-6.13%
$23,021,315
$966,346
1.00B UTYA
Electronic USD
EUSD
$1.00
-0.19%
$22,984,838
$380,961
23,000,833 EUSD
Smooth Love Potion
SLP
$0.0006
-0.35%
$22,888,504
$1,545,148
36.32B SLP
Zentry
ZENT
$0.0029
-1.35%
$22,876,883
$1,827,919
7.79B ZENT
Gama Token
GAMA
$0.23
+1.34%
$22,845,100
$250,222
100,028,849 GAMA
Mira
MIRA
$0.08
+2.93%
$22,841,959
$3,151,505
282,540,524 MIRA
Corn
CORN
$0.04
-1.03%
$22,792,923
$5,086,948
525,000,000 CORN
Mango Network
MGO
$0.01
-2.66%
$22,770,147
$705,354
1.59B MGO
Ozapay
OZA
$0.03
-2.16%
$22,755,009
$132
759,590,014 OZA
Quai Network
QUAI
$0.02
+9.76%
$22,730,408
$191,952
998,151,929 QUAI
Zerebro
ZEREBRO
$0.02
-7.35%
$22,715,143
$4,318,815
999,949,577 ZEREBRO
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Civic
CVC
$0.03
-6.34%
$22,579,831
$4,780,118
802,000,010 CVC
ChainGPT
CGPT
$0.02
-4.40%
$22,541,686
$10,595,424
926,100,676 CGPT
Aevo
AEVO
$0.02
+0.07%
$22,516,875
$7,609,012
917,117,138 AEVO
Checkmate
CHECK
$0.06
-0.26%
$22,508,553
$11,143,387
404,366,672 CHECK
ResearchCoin
RSC
$0.10
-5.63%
$22,359,263
$406,055
221,241,110 RSC
Ergo
ERG
$0.27
-1.58%
$22,339,293
$162,884
83,192,367 ERG
SailOut Royalty
SAIL.R
$14.83
-0.60%
$22,246,208
$858
1,500,000 SAIL.R
Big Time
BIGTIME
$0.01
+2.10%
$22,238,581
$7,947,266
1.91B BIGTIME
Synthetix sUSD
SUSD
$0.67
-3.04%
$22,094,668
$85,690
32,842,566 SUSD
Cetus Protocol
CETUS
$0.02
-0.34%
$22,091,400
$1,987,546
947,826,087 CETUS
Hippius
SN75
$5.27
-4.32%
$22,091,060
$317,594
4,194,215 SN75
AI Analysis Token
AIAT
$0.20
+0.37%
$21,879,357
$19,681
110,347,624 AIAT
Freysa AI
FAI
$0.0027
-12.49%
$21,858,068
$854,156
8.19B FAI
Animecoin
ANIME
$0.0039
-1.51%
$21,835,160
$21,596,635
5.54B ANIME
Zest Protocol
ZEST
$0.15
-4.30%
$21,719,685
$24,136,858
146,000,000 ZEST
Caldera
ERA
$0.12
-1.00%
$21,704,807
$4,706,682
174,750,000 ERA
Unicorn Fart Dust
UFD
$0.02
+4.63%
$21,645,603
$3,021,584
999,991,825 UFD
GXChain
GXC
$0.29
-1.82%
$21,625,034
$1,611
75,000,000 GXC
Qkacoin
QKA
$0.69
-0.43%
$21,588,620
$719
31,668,129 QKA
BinaryX [OLD]
BNX
$33.12
-1.16%
$21,527,464
$225
650,080 BNX
Intel (Ondo Tokenized Stock)
INTCON
$113.74
-0.76%
$21,383,375
$4,724,334
188,887 INTCON
USDH
USDH
$1.00
-0.06%
$21,362,125
$5,919,138
21,359,849 USDH
Elephant Money
ELEPHANT
$0.0000000
-4.09%
$21,277,876
$40,600
496840.99B ELEPHANT
Compounding OpenDollar
CUSDO
$1.05
-0.13%
$21,270,056
$185
20,296,344 CUSDO
BOB (Build on Bitcoin)
BOB
$0.0070
-5.15%
$21,216,153
$2,689,328
3.02B BOB
The Grays Currency
PTGC
$0.00007
-0.48%
$21,182,646
$22,471
289.17B PTGC
My Paqman Coin
MPC
$0.000002
-1.06%
$21,181,608
$98,683
10000.00B MPC
Memetern
MXT
$0.02
+0.00%
$21,097,708
$101
1.00B MXT
Incrypt
INC
$0.0033
+2.36%
$21,077,640
$89,339
6.46B INC
XMAQUINA
DEUS
$0.04
-21.09%
$21,057,646
$4,974,756
501,213,986 DEUS
FLOCK
FLOCK
$0.05
-3.16%
$20,969,911
$2,159,358
386,981,103 FLOCK
GAIB AID
AID
$1.00
-0.01%
$20,934,080
$377
20,980,028 AID
COINDEPO
COINDEPO
$0.08
-0.03%
$20,757,204
$389,139
273,750,135 COINDEPO
Chromia
CHR
$0.02
-0.87%
$20,755,253
$1,997,754
974,831,915 CHR
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
Yield Basis
YB
$0.10
+1.21%
$20,645,280
$8,373,597
204,601,527 YB
Medibloc
MED
$0.0019
-1.79%
$20,628,824
$171,170
10.64B MED
HUNDRED
HUNDRED
$0.0002
+0.63%
$20,603,346
$818
90.00B HUNDRED
QANplatform
QANX
$0.01
-3.31%
$20,504,056
$175,338
1.70B QANX
Eclipse
ES
$0.14
-1.89%
$20,489,644
$4,035,209
150,000,000 ES
JPY Coin
JPYC
$0.0062
-0.25%
$20,434,872
$217,880
3.28B JPYC
OlaXBT
AIO
$0.09
+1.76%
$20,426,284
$724,088
230,250,000 AIO
Naoris Protocol
NAORIS
$0.03
-0.03%
$20,416,403
$874,794
599,260,000 NAORIS
Xai
XAI
$0.0099
+2.12%
$20,355,274
$6,030,030
2.06B XAI
QuarkChain
QKC
$0.0028
-2.28%
$20,341,937
$460,761
7.24B QKC
Lagrange
LA
$0.10
-8.35%
$20,266,105
$25,367,501
193,000,000 LA
Aurora
AURORA
$0.03
-0.78%
$20,261,410
$456,757
709,060,684 AURORA
BabyBoomToken
BBT
$0.12
-6.87%
$20,195,281
$122,467
170,880,974 BBT
Resolv Liquidity Provider Token
RLP
$0.67
+0.77%
$20,176,358
$2,710
29,999,625 RLP
SynFutures
F
$0.0049
-1.07%
$20,172,731
$2,309,664
4.09B F
OHO Blockchain
OHO
$0.0009
-0.90%
$20,127,044
$163,405
22.97B OHO
Taiko
TAIKO
$0.11
-0.68%
$20,115,515
$2,052,078
188,663,239 TAIKO
Bit2Me
B2M
$0.0068
-2.40%
$20,070,668
$19,237
2.95B B2M
Pocket Network
POKT
$0.0100
-6.35%
$20,035,662
$1,604,229
2.01B POKT
Delysium
AGI
$0.0077
-0.10%
$20,002,129
$2,901,730
2.55B AGI
Geode Chain
GEODE
$0.0017
+1.68%
$19,982,426
$1,133
11.73B GEODE
SanDisk (Ondo Tokenized)
SNDKON
$1,732.75
+3.18%
$19,962,395
$3,689,174
11,521 SNDKON
Vultisig
VULT
$0.20
-0.32%
$19,941,066
$6,817
100,000,000 VULT
Global Commercial Business
GCB
$0.02
-0.65%
$19,840,541
$44
1.20B GCB
Microsoft (Ondo Tokenized Stock)
MSFTON
$462.62
+0.79%
$19,815,917
$3,239,534
42,942 MSFTON
DIA
DIA
$0.17
-2.46%
$19,782,381
$2,033,281
119,676,104 DIA
Chintai
CHEX
$0.02
-7.24%
$19,725,242
$138,491
1.25B CHEX
Advertise Coin
ADCO
$0.44
-1.82%
$19,646,939
$6,691
45,000,000 ADCO
WINkLink
WIN
$0.00002
-1.75%
$19,624,311
$5,273,240
993.70B WIN
Moonriver
MOVR
$1.64
-0.98%
$19,607,032
$2,292,162
11,924,263 MOVR
Songbird
SGB
$0.0011
+1.78%
$19,600,490
$71,175
17.11B SGB
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.31
+0.22%
$19,598,167
$3,050,604
222,696 TLTON
Coin98
C98
$0.02
-0.48%
$19,570,667
$3,287,819
999,998,884 C98
Treasure
MAGIC
$0.06
-0.15%
$19,539,520
$2,628,432
335,896,595 MAGIC
ElevateFi
EFI
$19.54
-0.04%
$19,538,196
$22,200
999,999 EFI
Bifrost
BFC
$0.01
-0.30%
$19,531,428
$1,038,379
1.39B BFC
PONKE
PONKE
$0.04
+5.65%
$19,523,310
$2,288,993
555,474,270 PONKE
MAX
MAX
$0.29
-0.01%
$19,467,181
$30,642
66,931,156 MAX
Loopring
LRC
$0.02
-0.31%
$19,429,602
$1,159,040
1.25B LRC
SHOW
SHOW
$0.74
-3.88%
$19,425,840
$69,883
26,250,000 SHOW
Strike
STRIKE
$1.08
+1.57%
$19,360,871
$71,013
18,000,000 STRIKE
tokenbot
CLANKER
$19.58
-0.49%
$19,314,620
$1,315,645
986,277 CLANKER
Kelp Gain
AGETH
$1,515.45
+0.00%
$19,285,165
$5
12,718 AGETH
x-DOL-x
XDOL
$0.07
+0.00%
$19,259,534
$381
293,000,000 XDOL
Rujira
RUJI
$0.26
+3.65%
$19,259,368
$15,526
74,500,000 RUJI
Adventure Gold
AGLD
$0.22
+0.83%
$19,233,664
$1,609,924
87,430,001 AGLD
DOVU
DOVU
$0.0019
-6.33%
$19,099,873
$78,186
10.00B DOVU
Nym
NYM
$0.02
-0.18%
$19,059,506
$281,535
835,376,774 NYM
Ridges AI
SN62
$4.07
-4.60%
$19,049,235
$362,591
4,676,549 SN62
Opinion
OPN
$0.13
-1.96%
$19,020,233
$6,569,480
142,034,080 OPN
NXUSD
NXUSD
$1.00
-0.15%
$19,003,212
$489
18,963,851 NXUSD
XPIN Network
XPIN
$0.0012
+0.67%
$18,999,135
$948,421
15.46B XPIN
BSquared Network
B2
$0.46
-5.58%
$18,977,473
$5,023,343
41,545,875 B2
Re Protocol reUSDe
REUSDE
$1.32
+0.45%
$18,904,129
$37,725
14,368,480 REUSDE
wojak
WOJAK
$0.0000001
-2.40%
$18,866,107
$1,153,318
305913.53B WOJAK
pippin
PIPPIN
$0.02
-0.84%
$18,828,926
$3,710,315
999,935,262 PIPPIN
Orderly
ORDER
$0.05
-0.58%
$18,804,677
$1,859,640
388,365,429 ORDER
REAL
ASSET
$0.17
-3.60%
$18,785,437
$953,984
112,303,179 ASSET
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.55
+0.00%
$18,765,515
$11,659
155,666 BIB01
Hunt
HUNT
$0.09
-2.82%
$18,715,070
$9,265
198,912,688 HUNT
Unity
UTY
$1.00
-0.01%
$18,712,627
$68
18,731,020 UTY
Infinex
INX
$0.0094
+2.91%
$18,711,807
$1,137,092
1.99B INX
SaucerSwap
SAUCE
$0.02
-1.60%
$18,682,882
$112,969
903,664,784 SAUCE
KONET
KONET
$0.04
+6.67%
$18,658,431
$80,866
447,597,110 KONET
Propy
PRO
$0.32
-2.65%
$18,584,926
$5,357,901
57,896,591 PRO
Moonwell
WELL
$0.0041
-4.69%
$18,571,239
$2,081,784
4.53B WELL
Prom
PROM
$1.01
-1.17%
$18,472,889
$1,017,473
18,250,000 PROM
Boundless
ZKC
$0.06
-1.18%
$18,349,330
$5,790,940
290,641,046 ZKC
Hippo Protocol
HP
$0.01
-3.89%
$18,316,431
$1,970,013
1.37B HP
BLOCKv
VEE
$0.0092
-15.94%
$18,313,868
$15,216
1.98B VEE
Energy Web Token
EWT
$0.30
-4.26%
$18,289,698
$329,520
60,544,174 EWT
KernelDAO
KERNEL
$0.06
+0.74%
$18,231,755
$4,988,103
286,308,020 KERNEL
StablR USD
USDR
$0.85
+3.34%
$17,964,799
$456,526
21,076,438 USDR
Kishu Inu
KISHU
$0.0000000
-7.93%
$17,887,941
$182,149
96478246.24B KISHU
MarsMi
MARSMI
$0.02
-0.88%
$17,876,026
$4,506
999,999,277 MARSMI
Handy
HANDY
$0.0027
+5.66%
$17,847,989
$55,365
6.60B HANDY
Morpheus AI
MOR
$2.35
-3.02%
$17,823,158
$45,710
7,597,190 MOR
Codatta
XNY
$0.0071
+17.78%
$17,681,555
$5,182,515
2.50B XNY
Tree
TREE
$0.17
+3.78%
$17,675,289
$43,180
101,361,867 TREE
Solayer
LAYER
$0.08
-1.92%
$17,657,766
$7,497,346
210,000,000 LAYER
DODO
DODO
$0.02
-1.12%
$17,646,789
$1,808,136
1.00B DODO
Apertum
APTM
$0.18
+1.36%
$17,628,370
$706,533
96,748,853 APTM
THORChain Yield
TCY
$0.09
-2.85%
$17,577,723
$15
185,263,577 TCY
Adshares
ADS
$0.45
-1.00%
$17,499,140
$203,558
38,749,701 ADS
Royal Euro
REUR
$1.17
-0.01%
$17,488,911
$60,144,550
15,000,000 REUR
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
+0.11%
$17,485,499
$0
12,738,329 UKTBL
Abey
ABEY
$0.02
-2.87%
$17,280,290
$21,910
1.04B ABEY
哈基米 (Hajimi)
哈基米
$0.02
+10.68%
$17,271,967
$1,830,357
1.00B 哈基米
Faith Tribe
FTRB
$0.0052
-0.48%
$17,236,470
$153,818
3.30B FTRB
Osaka Protocol
OSAK
$0.0000000
-0.66%
$17,225,355
$56,367
761459.78B OSAK
Biconomy
BICO
$0.02
+1.25%
$17,179,020
$2,856,991
718,049,657 BICO
Aquarius
AQUA
$0.0005
+6.45%
$17,157,887
$502,055
35.91B AQUA
USP Yield Optimized Stablecoin
USP
$1.10
-0.06%
$17,120,094
$8,213
15,640,488 USP
Gunz
GUN
$0.0075
+5.57%
$17,113,728
$52,641,456
2.26B GUN
OpenKaito
SN5
$4.61
-3.69%
$17,065,042
$95,884
3,702,559 SN5
Test
TST
$0.02
-1.82%
$17,016,360
$7,766,247
942,230,397 TST
Aave [OLD]
LEND
$0.47
-1.43%
$17,012,651
$12
35,947,025 LEND
Firo
FIRO
$0.91
-0.78%
$16,956,953
$385,067
18,645,407 FIRO
RIV Coin
RIV
$0.01
-4.08%
$16,955,082
$712,909
1.47B RIV
DeGate
DG
$0.04
-0.70%
$16,917,147
$2,923
387,216,318 DG
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$99.74
+0.93%
$16,864,375
$1,758,464
169,652 IEFAON
Doodles
DOOD
$0.0022
-2.17%
$16,815,395
$8,199,642
7.80B DOOD
Katana
KAT
$0.0071
-1.88%
$16,767,658
$4,034,422
2.34B KAT
Oracle (Ondo Tokenized Stock)
ORCLON
$231.78
+2.44%
$16,752,563
$3,309,994
72,236 ORCLON
MovieBloc
MBL
$0.0009
-2.11%
$16,725,736
$1,148,153
19.38B MBL
Fluent
BLEND
$0.08
-5.56%
$16,626,492
$14,608,642
200,000,000 BLEND
Looped Hype
LHYPE
$74.72
+5.48%
$16,546,439
$29,864
221,256 LHYPE
SentismAI
SENTIS
$0.08
-0.51%
$16,541,754
$1,385,306
196,000,000 SENTIS
Power Protocol
POWER
$0.08
-1.72%
$16,465,666
$896,467
210,000,000 POWER
Based
BASED
$0.07
-11.16%
$16,411,299
$14,405,923
235,000,000 BASED
Fulcrom
FUL
$0.0010
-2.04%
$16,365,868
$2,485
16.69B FUL
MetaMUI
MMUI
$0.03
-0.14%
$16,301,540
$487,350
475,896,334 MMUI
ROLL
ROLL
$0.11
-13.04%
$16,265,160
$512,155
154,999,999 ROLL
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-1.33%
$16,238,000
$775,803
999,798,155 BITCOIN
Electroneum
ETN
$0.0009
-1.93%
$16,215,198
$226,261
17.98B ETN
Goatseus Maximus
GOAT
$0.02
+0.87%
$16,203,142
$2,859,407
999,979,667 GOAT
STBL
STBL
$0.03
+2.39%
$16,167,188
$3,368,324
500,000,000 STBL
AVA (Travala)
AVA
$0.22
-0.65%
$16,093,999
$4,123,679
73,278,967 AVA
QIE Blockchain
QIE
$0.19
+0.01%
$15,997,179
$926
84,617,450 QIE
H2O
H2O
$6.65
-2.22%
$15,952,163
$409,478
2,397,704 H2O
Striker
STKRI
$0.30
+0.01%
$15,945,884
$8,331
52,627,198 STKRI
DORA
DORA
$0.02
-0.25%
$15,936,644
$45,008
1.00B DORA
Initia
INIT
$0.08
+17.22%
$15,912,666
$29,968,790
196,691,271 INIT
Araracoin
ARARA
$0.0004
+0.15%
$15,827,285
$14,442
36.25B ARARA
Hegic
HEGIC
$0.01
-1.13%
$15,752,160
$119
1.08B HEGIC
HumidiFi
WET
$0.07
-6.68%
$15,645,537
$4,243,488
230,000,000 WET
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,315
$0
999,973,831 COAR
Capx AI
CAPX
$0.15
+0.49%
$15,588,221
$502,115
102,500,000 CAPX
EGL1
EGL1
$0.02
-1.14%
$15,518,439
$1,202,123
959,290,684 EGL1
JOE
JOE
$0.04
-2.18%
$15,478,716
$2,590,421
403,574,248 JOE
ao Computer
AO
$2.52
+0.90%
$15,445,827
$254,835
6,129,093 AO
Vine
VINE
$0.02
-3.44%
$15,379,242
$5,074,763
999,969,124 VINE
Verified Emeralds
VEREM
$6.14
+2.53%
$15,347,977
$359,023
2,500,000 VEREM
Loan Protocol
LOAN
$0.0005
-4.44%
$15,329,192
$129,319
33.65B LOAN
Avail
AVAIL
$0.0039
-0.41%
$15,204,869
$320,059
3.85B AVAIL
Huobi
HT
$0.14
-1.96%
$15,196,571
$17,387
109,395,689 HT
SPACE ID
ID
$0.04
-13.72%
$15,190,792
$18,928,526
430,506,132 ID
Theros
THEROS
$0.23
-2.87%
$15,116,042
$5,469
64,969,560 THEROS
PUMPCADE
PUMPCADE
$0.02
-10.47%
$15,051,531
$563,318
998,990,927 PUMPCADE
Celer Network
CELR
$0.0027
+1.96%
$15,045,834
$2,408,321
5.65B CELR
Fartboy
$FARTBOY
$0.02
+7.34%
$14,988,866
$535,456
999,386,919 $FARTBOY
Lorenzo Protocol
BANK
$0.04
-5.21%
$14,940,091
$6,700,212
425,250,000 BANK
XSGD
XSGD
$0.78
-0.03%
$14,926,792
$531,566
19,085,354 XSGD
Hylo USD
HYUSD
$1.00
+0.01%
$14,913,893
$231,731
14,924,634 HYUSD
Vestra DAO
VSTR
$0.0088
-5.08%
$14,895,295
$47,895
1.69B VSTR
Lucidum
LUCIC
$0.09
-6.99%
$14,884,886
$29,006
163,701,494 LUCIC
CoinMarketCap 20 Index DTF
CMC20
$147.84
-1.06%
$14,839,910
$3,558,142
100,315 CMC20
FART COIN
FRTC
$0.0000001
+0.01%
$14,830,401
$21,757
100000.00B FRTC
Radix
XRD
$0.0011
+2.65%
$14,816,400
$100,426
13.45B XRD
OKZOO
AIOT
$0.06
+6.20%
$14,815,962
$1,265,842
263,250,100 AIOT
AMD (Ondo Tokenized Stock)
AMDON
$511.26
-1.88%
$14,792,930
$4,867,035
28,890 AMDON
Capybara Nation
BARA
$0.0000001
-1.10%
$14,759,260
$3,076
100000.00B BARA
Orochi Network
ON
$0.10
-0.97%
$14,743,493
$555,360
144,275,000 ON
τaos
SN79
$3.70
+4.63%
$14,738,718
$394,694
3,981,284 SN79
Trusta AI
TA
$0.08
-0.27%
$14,702,990
$5,072,264
180,000,000 TA
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$14,650,946
$0
13,945,526 YOUSD
Dolphin
POD
$0.26
-7.44%
$14,644,973
$1,138,069
55,988,507 POD
Bluwhale
BLUAI
$0.01
+4.27%
$14,607,168
$1,746,481
1.23B BLUAI
Bertram The Pomeranian
BERT
$0.01
+7.81%
$14,584,787
$1,205,897
976,881,849 BERT
PDD Holdings (Ondo Tokenized)
PDDON
$85.13
-0.27%
$14,581,618
$1,582,236
171,294 PDDON
WEMIX Dollar
WEMIX$
$1.00
+0.75%
$14,520,253
$76
14,539,841 WEMIX$
aura
AURA
$0.02
-9.40%
$14,514,666
$1,480,406
963,280,879 AURA
BitMind
SN34
$3.22
-1.96%
$14,506,811
$11,477
4,502,349 SN34
Dolomite
DOLO
$0.03
-1.23%
$14,463,814
$1,335,705
486,951,842 DOLO
Enso
ENSO
$0.70
-3.47%
$14,450,133
$7,822,560
20,590,000 ENSO
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.66
+0.03%
$14,405,938
$82,162
141,713 AGGON
Banana Gun
BANANA
$3.58
-1.52%
$14,384,878
$1,983,201
4,016,416 BANANA
AITECH Cloud Network
ACN
$0.0080
+0.97%
$14,328,644
$3,379,126
1.78B ACN
Newton Protocol
NEWT
$0.07
-2.53%
$14,301,426
$5,117,823
215,000,000 NEWT
Shardus
ULT
$0.03
+0.00%
$14,293,762
$4
439,556,760 ULT
YFSX
YFSX
$712.64
-4.09%
$14,249,676
$7,234
19,999 YFSX
Blockmachine
SN19
$3.27
-2.42%
$14,249,125
$227,579
4,359,843 SN19
Origin Token
OGN
$0.02
-1.15%
$14,231,273
$976,058
664,211,366 OGN
Elsa
ELSA
$0.06
-1.62%
$14,151,637
$2,267,499
228,980,000 ELSA
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.62
+2.05%
$14,146,305
$216,438
759,664 SOFION
Lumia
LUMIA
$0.10
-4.19%
$14,145,972
$1,862,293
138,496,022 LUMIA
Artificial Liquid Intelligence
ALI
$0.0015
+0.41%
$13,978,045
$60,816
9.38B ALI
Pepecoin
PEP
$0.0001
+0.76%
$13,969,182
$96,579
103.07B PEP
MEDXT
MEDXT
$0.0007
+196.36%
$13,932,023
$16,076
20.75B MEDXT
Apple (Ondo Tokenized Stock)
AAPLON
$310.74
-0.63%
$13,905,949
$2,201,621
44,746 AAPLON
Streamex GLDY
GLDY
$4,516.30
-0.51%
$13,899,953
$0
3,078 GLDY
Storj
STORJ
$0.10
+2.24%
$13,893,980
$16,083,359
143,787,439 STORJ
Mey Network
MEY
$0.05
+0.83%
$13,846,508
$196,567
266,880,095 MEY
FUNToken
FUN
$0.0013
+6.22%
$13,810,493
$429,250
10.60B FUN
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$157.90
-1.34%
$13,784,087
$1,853,495
87,455 MSTRON
zkPass
ZKP
$0.07
-0.75%
$13,767,271
$1,255,557
201,666,667 ZKP
Alpha Quark
AQT
$0.52
+7.15%
$13,743,393
$1,702,251
26,806,201 AQT
Layer3
L3
$0.0087
+0.30%
$13,724,503
$3,197,666
1.56B L3
MEZO
MEZO
$0.03
-5.75%
$13,650,496
$271,530
500,000,000 MEZO
CZ's Dog
BROCCOLI
$0.01
-1.80%
$13,636,072
$8,018,002
968,133,629 BROCCOLI
Spacecoin
SPACE
$0.0063
-3.28%
$13,624,434
$2,377,423
2.15B SPACE
StakeStone
STO
$0.06
-0.06%
$13,587,424
$4,024,568
225,333,333 STO
Infinity Ground
AIN
$0.07
-0.55%
$13,586,838
$1,441,964
185,300,000 AIN
Ready Cards
READY
$0.01
-18.92%
$13,541,553
$575,552
999,992,281 READY
Limitless
LMTS
$0.10
+5.05%
$13,527,532
$3,262,226
131,598,680 LMTS
INI
INI
$0.02
-0.39%
$13,522,600
$117,958
890,577,243 INI
eSui Dollar
SUIUSDE
$1.00
-0.02%
$13,449,380
$330,797
13,460,854 SUIUSDE
Gods Unchained
GODS
$0.03
-1.27%
$13,436,561
$178,392
394,027,780 GODS
Moonbeam
GLMR
$0.01
-2.43%
$13,419,474
$1,867,163
1.17B GLMR
Mu Digital muBOND
MUBOND
$1.04
-0.77%
$13,417,454
$233
12,753,428 MUBOND
Coinmetro
XCM
$0.04
+2.14%
$13,368,761
$548
302,267,836 XCM
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$85.15
-0.79%
$13,318,355
$1,543,739
156,707 IAUON
Sompi
SOMPI
$0.01
-0.37%
$13,291,092
$148,507
948,542,813 SOMPI
CorgiAI
CORGIAI
$0.00004
-0.42%
$13,277,159
$8,075
361.14B CORGIAI
Drift Protocol
DRIFT
$0.02
-16.31%
$13,247,783
$11,822,814
611,515,824 DRIFT
Gitlawb
GITLAWB
$0.0001
+16.87%
$13,240,938
$1,773,695
100.00B GITLAWB
stake.link
SDL
$0.22
-0.55%
$13,214,751
$1,008
60,069,477 SDL
Chainbase
C
$0.08
-4.13%
$13,149,699
$5,180,893
160,000,000 C
DIAM
DIAM
$0.0066
-2.74%
$13,110,658
$147,819
1.98B DIAM
404—GEN
SN17
$2.72
-1.12%
$13,086,294
$72,346
4,815,154 SN17
SuperRare
RARE
$0.02
-0.06%
$13,074,555
$12,641,978
820,509,220 RARE
OG Fan Token
OG
$2.79
-0.74%
$13,035,832
$1,681,080
4,673,796 OG
PolySwarm
NCT
$0.0069
-4.10%
$13,004,653
$156,419
1.89B NCT
Diverge Loop
DLC
$0.01
-0.68%
$12,991,961
$4,110
890,000,000 DLC
Cacheon
SN14
$3.14
-0.76%
$12,973,367
$76,075
4,125,397 SN14
MWX Token
MWXT
$0.07
-0.41%
$12,944,630
$540,229
185,749,753 MWXT
Data Ownership Protocol 2
DOP2
$0.0021
-2.23%
$12,889,096
$112,353
6.14B DOP2
Bone ShibaSwap
BONE
$0.05
-6.00%
$12,863,004
$1,439,891
249,875,335 BONE
DIAMOND TOKEN 💎
DIT
$0.13
+0.01%
$12,858,073
$86,782
100,000,000 DIT
Arcane
ARCANE
$0.02
+0.75%
$12,849,748
$321,246
849,999,965 ARCANE
SuperWalk GRND
GRND
$0.02
-0.12%
$12,838,687
$106,827
707,660,423 GRND
Simon's Cat
CAT
$0.000002
-1.84%
$12,792,886
$2,619,529
6749.78B CAT
Sonic SVM
SONIC
$0.04
-2.13%
$12,756,052
$2,005,138
360,000,000 SONIC
Recall
RECALL
$0.05
-1.95%
$12,750,373
$7,474,612
253,561,388 RECALL
Santos FC Fan Token
SANTOS
$0.79
-0.73%
$12,748,830
$1,648,128
16,094,854 SANTOS
Firmachain
FCT
$0.01
-3.59%
$12,742,025
$428,533
1.18B FCT
Tribe
TRIBE
$0.34
-1.51%
$12,711,857
$1,412
37,811,344 TRIBE
HOPR
HOPR
$0.02
-0.96%
$12,684,417
$244,233
665,960,595 HOPR
My Neighbor Alice
ALICE
$0.13
+3.24%
$12,672,544
$13,138,324
99,422,702 ALICE
Keep Network
KEEP
$0.02
-0.48%
$12,657,618
$1,001
549,716,300 KEEP
IXS
IXS
$0.07
-6.08%
$12,621,924
$115,272
180,000,000 IXS
Paris Saint-Germain Fan Token
PSG
$0.78
-6.67%
$12,609,925
$11,445,956
16,065,416 PSG
USD CoinVertible
USDCV
$1.00
+0.26%
$12,589,918
$13,570,795
12,600,890 USDCV
Torch of Liberty
LIBERTY
$0.01
-2.03%
$12,570,550
$5,676
1.00B LIBERTY
VCRED
VCRED
$1.00
+0.03%
$12,556,384
$3
12,600,000 VCRED
iShares Core S&P Total US Stock Market E
ITOTON
$166.72
+0.05%
$12,547,584
$1,665,956
75,281 ITOTON
Mubarak
MUBARAK
$0.01
-0.51%
$12,540,692
$5,883,543
1.00B MUBARAK
Tensor
TNSR
$0.04
+1.18%
$12,529,871
$5,111,909
334,607,239 TNSR
Maya Protocol
CACAO
$0.13
-0.82%
$12,507,930
$2,397,319
100,000,000 CACAO
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$12,499,675
$879
11,713,995 MRE7YIELD
Radworks
RAD
$0.25
-5.42%
$12,480,611
$12,311,168
49,829,111 RAD
Cortex
CX
$0.0092
+0.00%
$12,461,123
$332
1.36B CX
GeorgePlaysClashRoyale
CLASH
$0.01
-10.36%
$12,428,163
$349,586
999,689,297 CLASH
Eitherway
EITHER
$0.12
+6.77%
$12,394,018
$1,567,002
99,979,832 EITHER
Maverick Protocol
MAV
$0.01
+0.11%
$12,360,375
$1,714,814
928,872,657 MAV
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.00%
$12,269,903
$300
11,547,155 NOPAL
Marlin
POND
$0.0015
+1.05%
$12,264,410
$1,917,577
8.20B POND
Boba Network
BOBA
$0.02
-1.90%
$12,262,704
$2,750,789
493,599,306 BOBA
RSS3
RSS3
$0.0080
-5.55%
$12,228,007
$1,264,255
1.52B RSS3
Zipcode
SN46
$2.90
-3.73%
$12,202,791
$475,834
4,203,958 SN46
Beincom
BIC
$0.0055
+0.00%
$12,174,298
$36
2.21B BIC
Hypurr Fun
HFUN
$12.18
+5.64%
$12,145,211
$99,658
995,919 HFUN
Goldfinch
GFI
$0.13
-1.23%
$12,120,962
$138,630
93,438,818 GFI
Unit Fartcoin
UFART
$0.15
-5.89%
$12,091,062
$96
80,098,772 UFART
TOESCOIN
TOES
$0.01
+20.09%
$12,020,411
$1,806,297
999,947,104 TOES
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$425.93
+1.26%
$12,002,933
$5,023,716
28,186 TSMON
OMEGA Labs
SN24
$2.60
-10.51%
$11,983,319
$605,341
4,616,899 SN24
Gains Network
GNS
$0.50
-1.76%
$11,977,845
$1,025,860
24,145,139 GNS
Avalaunch
XAVA
$0.28
+0.81%
$11,932,417
$205,248
42,356,810 XAVA
Thena
THE
$0.09
-1.11%
$11,912,000
$3,153,812
132,509,463 THE
Wrapped STEAMX
WSTEAMX
$0.06
+0.60%
$11,857,585
$741
100.00B WSTEAMX
Yei Finance
CLO
$0.09
+5.79%
$11,851,659
$3,812,895
129,100,000 CLO
Hydrated Dollar
HOLLAR
$1.00
+0.00%
$11,793,412
$607,329
11,810,904 HOLLAR
Mitosis
MITO
$0.03
-1.15%
$11,764,512
$4,069,150
352,666,670 MITO
SMARDEX
SDEX
$0.0012
-0.67%
$11,754,402
$231,469
9.80B SDEX
Slash Vision Labs
SVL
$0.0068
+0.23%
$11,682,233
$220,118
1.72B SVL
ELYSIA
EL
$0.0017
-0.26%
$11,650,413
$334,944
6.80B EL
Wanchain
WAN
$0.06
-2.29%
$11,644,627
$2,698,125
198,956,086 WAN
Fusionist
ACE
$0.12
+2.95%
$11,623,099
$12,842,425
98,798,706 ACE
Metaplex
MPLX
$0.02
-2.13%
$11,602,892
$346,916
515,753,880 MPLX
Intuition
TRUST
$0.06
-4.12%
$11,575,625
$793,173
179,647,832 TRUST
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
FAR Labs
FAR
$0.0024
+8.85%
$11,543,227
$131,839
4.87B FAR
MAI
MIMATIC
$0.98
+0.19%
$11,537,874
$3,816
11,827,944 MIMATIC
Ninja Squad Token
NST
$1.34
-1.36%
$11,512,162
$107,954
8,611,274 NST
Moolah
MOOLAH
$0.01
-5.00%
$11,425,746
$30,116
1.00B MOOLAH
Pentagon Chain
PC
$47.01
-0.70%
$11,423,350
$2,373
243,010 PC
Act I The AI Prophecy
ACT
$0.01
-1.39%
$11,401,656
$8,325,761
948,240,425 ACT
Unipeg
UPEG
$1,109.47
-3.94%
$11,358,663
$1,284,194
10,000 UPEG
Worldwide USD
WUSD
$1.00
+0.02%
$11,322,333
$124,981
11,355,115 WUSD
Yellow
YELLOW
$0.06
+1.25%
$11,311,393
$501,557
193,935,842 YELLOW
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.88
+0.18%
$11,291,882
$1,579,148
100,215 TIPON
Bald
BALD
$0.01
-0.02%
$11,234,050
$20
1.00B BALD
BENQI
QI
$0.0016
+0.32%
$11,181,377
$723,132
7.20B QI
Stader
SD
$0.16
+0.97%
$11,158,909
$1,545,277
71,861,940 SD
BounceBit
BB
$0.03
+0.66%
$11,117,266
$4,490,757
409,500,000 BB
BXN
BXN
$0.0007
-0.98%
$11,112,045
$430,108
15.90B BXN
Vulcan Forged
PYR
$0.25
-2.03%
$11,102,791
$2,731,663
45,309,097 PYR
Ambire Wallet
WALLET
$0.02
-8.42%
$11,094,736
$93,341
725,457,810 WALLET
Qubetics
TICS
$0.05
-1.03%
$11,089,107
$149,998
243,285,667 TICS
Felysyum
FELY
$0.25
+1.22%
$11,073,040
$45,194
43,767,241 FELY
FakeNews
SN66
$2.59
-1.65%
$11,067,002
$411,025
4,265,937 SN66
XEQM Labs
XEQM
$0.04
-0.31%
$11,032,940
$24,762
277,086,824 XEQM
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.43
+0.11%
$11,014,511
$1,452,227
104,490 EFAON
Buttcoin
BUTTCOIN
$0.01
-16.15%
$11,009,638
$1,231,881
999,946,361 BUTTCOIN
LocalCoinSwap
LCS
$0.29
+2.63%
$11,005,749
$8,766
38,252,071 LCS
Kled AI
KLED
$0.01
-3.74%
$10,990,163
$1,116,132
999,790,445 KLED
ThunderCore
TT
$0.0008
-3.69%
$10,988,557
$275,133
13.64B TT
Bitcast
SN93
$3.25
-2.15%
$10,926,166
$55,280
3,358,521 SN93
Dinero
DINERO
$0.01
+0.83%
$10,917,531
$9
843,042,354 DINERO
Hamster Kombat
HMSTR
$0.0002
+4.21%
$10,888,422
$2,637,264
64.38B HMSTR
Ellipsis [OLD]
EPS
$0.02
-4.54%
$10,885,775
$61
698,445,817 EPS
Apex
SN1
$2.44
-2.43%
$10,851,404
$16,352
4,439,836 SN1
Winternomics TV
WNTV
$0.01
+2.26%
$10,823,593
$10,519
999,991,377 WNTV
KIRA Network
KEX
$0.05
+1,443.98%
$10,784,854
$4
224,000,000 KEX
Clash of Lilliput
COL
$0.13
-0.97%
$10,782,884
$3,369
82,074,400 COL
Avici
AVICI
$0.84
-3.77%
$10,782,668
$895,912
12,899,517 AVICI
Alchemix
ALCX
$4.23
-2.46%
$10,666,341
$672,122
2,522,352 ALCX
TokenFi
TOKEN
$0.0028
-11.15%
$10,660,665
$1,152,182
3.74B TOKEN
Big Dog Fink
BINK
$0.00007
-0.83%
$10,659,773
$65
148.94B BINK
Everscale
EVER
$0.0054
+23.19%
$10,659,218
$101,458
1.99B EVER
Mossland
MOC
$0.02
-4.27%
$10,617,739
$364,608
448,489,688 MOC
Wilder World
WILD
$0.02
-0.32%
$10,599,015
$311,864
479,228,433 WILD
NetX
NETX
$0.47
-0.92%
$10,577,601
$71,964
22,512,385 NETX
Ember Third Eye
ETHIRD
$1.04
-0.00%
$10,568,133
$5
10,163,619 ETHIRD
Dymension
DYM
$0.02
-3.64%
$10,522,564
$10,524,578
535,931,323 DYM
Marinade
MNDE
$0.02
-0.09%
$10,513,824
$1,021,547
546,399,977 MNDE
USUALx
USUALX
$0.02
-1.15%
$10,506,361
$1,080
462,984,162 USUALX
Cloud
CLOUD
$0.02
-0.22%
$10,492,420
$175,734
577,902,005 CLOUD
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$377.87
-3.70%
$10,449,480
$4,560,704
27,658 ARMON
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
MAP Protocol
MAPO
$0.0017
+2.16%
$10,405,512
$255,437
6.20B MAPO
CJournal
CJL
$0.02
-1.01%
$10,386,573
$53,523
649,416,460 CJL
Daku V2
DAKU
$0.02
-1.08%
$10,348,665
$247
599,999,701 DAKU
iShares Core MSCI Emerging Markets ETF (
IEMGON
$85.70
+0.54%
$10,325,560
$73,502
120,503 IEMGON
SquidGrow
SQGROW
$0.01
+1.03%
$10,279,379
$35,462
1.00B SQGROW
IdleMine
IDLE
$0.0021
-2.12%
$10,250,338
$205,316
4.80B IDLE
Synapse
SYN
$0.05
+6.29%
$10,233,868
$3,031,296
219,066,529 SYN
WalletConnect Token
WCT
$0.05
-1.97%
$10,216,861
$20,449,025
186,200,000 WCT
GRIFFAIN
GRIFFAIN
$0.01
+1.07%
$10,214,188
$1,607,485
999,850,455 GRIFFAIN
Particle Network
PARTI
$0.04
-0.53%
$10,211,552
$8,328,308
233,000,000 PARTI
ViFoxCoin
VFX
$1.02
-3.15%
$10,175,046
$2,328
9,916,432 VFX
Avalon
AVL
$0.03
-6.14%
$10,169,606
$4,702,124
311,730,001 AVL
DEFI.ssi
DEFI.SSI
$0.40
+1.32%
$10,163,008
$216,406
25,501,048 DEFI.SSI
MARBLEX
MBX
$0.04
-3.54%
$10,111,441
$1,072,343
278,126,582 MBX
Elastos
ELA
$0.44
-0.49%
$10,088,430
$48,679
23,088,698 ELA
Hosky
HOSKY
$0.0000000
+0.79%
$10,080,303
$87,031
1000000.00B HOSKY
Backed GOVIES 0-6 months EURO
BC3M
$147.16
-0.02%
$10,072,774
$0
68,426 BC3M
ARPA
ARPA
$0.01
+0.55%
$10,068,581
$1,914,521
982,174,603 ARPA
Alien Worlds
TLM
$0.0015
+0.29%
$10,056,269
$3,620,542
6.77B TLM
TG.Casino
TGC
$0.13
-8.06%
$10,027,896
$55,549
77,200,000 TGC
Cookie DAO
COOKIE
$0.01
+4.03%
$10,020,514
$3,785,773
769,040,595 COOKIE
Rupiah Token
IDRT
$0.00006
-0.00%
$10,014,094
$2
173.86B IDRT
Defi.money
MONEY
$1.00
+0.28%
$10,000,031
$10
10,009,853 MONEY
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$9,980,327
$0
9,823,147 SPKCC
Lava Network
LAVA
$0.02
-2.03%
$9,940,973
$247,151
526,355,514 LAVA
AhaToken
AHT
$0.0014
-3.40%
$9,928,017
$112,696
7.27B AHT
WOLF
WOLF
$0.0099
-2.74%
$9,901,294
$37,844
999,978,229 WOLF
Freedom Dollar
FUSD
$1.00
-0.01%
$9,897,097
$299,911
9,900,000 FUSD
Supra
SUPRA
$0.0003
+1.54%
$9,840,803
$434,467
28.64B SUPRA
FIGHT
FIGHT
$0.0048
-4.07%
$9,837,294
$1,805,243
2.05B FIGHT
WazirX
WRX
$0.02
-3.69%
$9,814,911
$13,913
456,517,027 WRX
MonbaseCoin
MBC
$0.05
+7.57%
$9,790,343
$56,712
189,689,181 MBC
Redbelly Network
RBNT
$0.0037
-0.39%
$9,767,365
$126,157
2.64B RBNT
Dippy
SN11
$2.41
-2.38%
$9,763,181
$77,546
4,044,782 SN11
Just a chill guy
CHILLGUY
$0.0098
-2.84%
$9,761,540
$1,034,950
999,944,619 CHILLGUY
ARTDRA Coin
ARTDRA
$0.04
+3.79%
$9,741,143
$329
220,957,191 ARTDRA
Vanar Chain
VANRY
$0.0045
+0.89%
$9,703,076
$2,581,440
2.14B VANRY
Hydranet
HDN
$0.05
+5.44%
$9,697,935
$88,447
204,625,245 HDN
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$510.55
+0.64%
$9,690,280
$55,659
18,980 IWFON
Bless
BLESS
$0.0052
+3.07%
$9,645,316
$4,114,571
1.84B BLESS
Epic Chain
EPIC
$0.28
+22.47%
$9,612,485
$11,034,222
33,600,000 EPIC
Abelian
ABEL
$0.07
-0.78%
$9,583,277
$35,449
137,717,773 ABEL
4
4
$0.0096
+3.65%
$9,576,312
$1,660,117
1.00B 4
CONX
CONX
$0.01
+0.26%
$9,566,926
$77,135
940,967,117 CONX
Ditto
SN118
$4.87
+2.51%
$9,564,892
$639,576
1,963,306 SN118
DAO Maker
DAO
$0.04
-2.94%
$9,551,600
$1,094,520
250,926,000 DAO
XION
XION
$0.13
-2.69%
$9,548,420
$1,634,741
70,853,453 XION
edeXa
EDX
$0.01
+1.73%
$9,538,532
$344
741,841,586 EDX
Puffer
PUFFER
$0.02
-6.16%
$9,536,004
$4,054,343
461,044,185 PUFFER
Hashflow
HFT
$0.01
+3.97%
$9,532,708
$4,107,692
818,238,387 HFT
Midas Re7 Ethereum
MRE7ETH
$1,991.70
-1.88%
$9,526,533
$0
4,783 MRE7ETH
PunkStrategy
PNKSTR
$0.01
+0.70%
$9,512,576
$34,249
922,479,819 PNKSTR
Assemble AI
ASM
$0.0062
-2.70%
$9,495,970
$270,116
1.52B ASM
Data provided by CoinGecko
Explore top crypto assets.
/