The cryptocurrency market is valued at
$2.6T, and on average a
-1.82% decrease
over the last day. The total marketcap for stablecoins is
$316.2B. The total marketcap for
DeFi is $53.2B.
Read More
The cryptocurrency market is valued at $2.6T, and on average a -1.82% decrease over the last day. The total marketcap for stablecoins is $316.2B. The total marketcap for DeFi is $53.2B.
The total crypto market volume over the last 24 hours is $116.5B. The total volume in DeFi is $4.6B, 3.94% of the total crypto volume. The volume for stablecoins is $101.4B, which is 87.06% of the total crypto market 24-hour volume.
Bitcoin's price is currently $74,196.00
BTC currently makes up 57.38% of the value of the crypto ecosystem, total ecosystem volume is currently $116,492,162,097.
Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$74,196.00
-1.83%
$1,485,468,797,795
$55,244,688,077
20,018,243 BTC
Ethereum
ETH
$2,276.74
-2.94%
$274,783,781,447
$17,140,169,420
120,690,543 ETH
Tether
USDT
$1.00
-0.00%
$187,268,467,418
$83,626,471,126
187.22B USDT
XRP
XRP
$1.41
-1.73%
$86,560,798,269
$2,830,740,762
61.57B XRP
BNB
BNB
$620.48
-1.32%
$83,605,200,016
$1,016,763,818
134,786,649 BNB
USDC
USDC
$1.00
+0.00%
$78,255,505,496
$13,728,426,868
78.26B USDC
Solana
SOL
$83.82
-2.44%
$48,238,236,097
$3,751,017,736
575,503,369 SOL
TRON
TRX
$0.33
+0.04%
$31,219,299,712
$807,437,618
94.78B TRX
Figure Heloc
FIGR_HELOC
$1.04
+0.00%
$17,465,860,329
$9,185,860
16.88B FIGR_HELOC
Dogecoin
DOGE
$0.09
-1.02%
$14,446,779,079
$1,781,397,484
153.90B DOGE
WhiteBIT Coin
WBT
$53.86
-1.99%
$11,493,008,909
$58,609,180
213,418,274 WBT
USDS
USDS
$1.00
+0.00%
$10,701,108,792
$271,299,040
10.70B USDS
Hyperliquid
HYPE
$41.14
-5.48%
$9,793,745,467
$294,735,425
238,385,316 HYPE
LEO Token
LEO
$10.14
-0.07%
$9,338,976,350
$395,252
920,805,677 LEO
Cardano
ADA
$0.24
-1.72%
$9,020,241,171
$521,596,125
36.96B ADA
Bitcoin Cash
BCH
$438.28
-1.23%
$8,776,215,669
$164,821,828
20,023,425 BCH
Chainlink
LINK
$9.13
-1.02%
$6,642,542,717
$353,322,416
727,099,970 LINK
Monero
XMR
$348.57
-0.60%
$6,427,560,332
$101,952,820
18,446,744 XMR
MemeCore
M
$3.46
-4.86%
$6,099,374,545
$22,448,665
1.76B M
Canton
CC
$0.15
+1.33%
$5,679,998,161
$6,613,466
38.34B CC
Stellar
XLM
$0.17
-1.39%
$5,570,504,358
$92,411,540
33.18B XLM
Ethena USDe
USDE
$1.00
+0.02%
$5,543,452,635
$705,024,878
5.55B USDE
Zcash
ZEC
$304.12
-6.02%
$5,068,961,429
$418,957,263
16,667,035 ZEC
Dai
DAI
$1.00
+0.01%
$4,368,303,549
$228,077,516
4.37B DAI
USD1
USD1
$1.00
+0.04%
$4,222,430,186
$945,541,763
4.22B USD1
PayPal USD
PYUSD
$1.00
-0.01%
$4,196,389,694
$403,092,520
4.20B PYUSD
Litecoin
LTC
$54.29
-2.26%
$4,184,799,061
$295,846,371
77,077,789 LTC
Avalanche
AVAX
$9.08
-2.09%
$3,922,077,218
$295,706,497
431,771,961 AVAX
Hedera
HBAR
$0.09
-0.74%
$3,810,312,251
$83,249,541
43.32B HBAR
Sui
SUI
$0.93
-2.61%
$3,671,996,857
$397,957,137
3.95B SUI
Rain
RAIN
$0.0076
-1.02%
$3,630,566,334
$11,008,790
478.36B RAIN
Shiba Inu
SHIB
$0.000006
-1.61%
$3,499,990,844
$105,179,314
589243.47B SHIB
Toncoin
TON
$1.29
-0.66%
$3,217,945,434
$152,606,834
2.49B TON
Cronos
CRO
$0.07
-0.73%
$3,005,122,389
$9,916,151
43.53B CRO
Circle USYC
USYC
$1.12
+0.00%
$2,917,316,871
$112,099
2.60B USYC
Tether Gold
XAUT
$4,748.82
-0.51%
$2,658,794,640
$144,848,172
559,899 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,495,154,987
$0
2.50B BUIDL
World Liberty Financial
WLFI
$0.08
-1.00%
$2,469,602,386
$47,025,480
31.77B WLFI
PAX Gold
PAXG
$4,752.90
-0.35%
$2,346,288,257
$126,033,374
493,649 PAXG
Bittensor
TAO
$241.97
+0.35%
$2,325,049,087
$216,494,639
9,597,491 TAO
Global Dollar
USDG
$1.00
-0.00%
$2,289,654,039
$87,448,269
2.29B USDG
Polkadot
DOT
$1.25
-1.20%
$2,103,342,397
$184,429,374
1.68B DOT
Uniswap
UNI
$3.26
-2.43%
$2,062,286,530
$188,262,763
633,561,604 UNI
Mantle
MNT
$0.63
-5.02%
$2,049,351,783
$1,180,922,769
3.28B MNT
Falcon USD
USDF
$1.00
-0.04%
$1,785,466,103
$1,115,586
1.79B USDF
Sky
SKY
$0.08
+0.72%
$1,763,383,845
$8,034,917
23.19B SKY
Pi Network
PI
$0.17
-1.05%
$1,751,577,655
$16,495,324
10.19B PI
OKB
OKB
$82.85
-1.22%
$1,740,071,238
$15,508,133
21,000,000 OKB
NEAR Protocol
NEAR
$1.34
+0.44%
$1,734,054,782
$216,047,715
1.29B NEAR
Aster
ASTER
$0.67
+0.67%
$1,656,232,074
$139,380,453
2.46B ASTER
HTX DAO
HTX
$0.000002
+0.21%
$1,632,769,895
$3,882,046
905707.66B HTX
Pepe
PEPE
$0.000004
-1.94%
$1,553,024,543
$408,781,369
420690.00B PEPE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,517,738,183
$0
1.38B JTRSY
Ripple USD
RLUSD
$1.00
-0.02%
$1,429,813,610
$412,434,335
1.43B RLUSD
USDD
USDD
$1.00
+0.00%
$1,395,616,607
$7,314,728
1.40B USDD
Aave
AAVE
$91.19
-8.48%
$1,383,718,455
$757,097,265
15,173,407 AAVE
Internet Computer
ICP
$2.42
-2.05%
$1,335,355,875
$43,478,798
551,880,550 ICP
BFUSD
BFUSD
$1.00
+0.01%
$1,319,999,790
$3,464,862
1.32B BFUSD
Bitget Token
BGB
$1.88
+1.47%
$1,318,852,699
$63,504,836
699,992,036 BGB
Ondo US Dollar Yield
USDY
$1.13
-0.25%
$1,318,825,309
$301,919
1.17B USDY
Ethereum Classic
ETC
$8.31
-1.21%
$1,299,201,264
$36,228,427
156,371,403 ETC
Ondo
ONDO
$0.25
-1.52%
$1,228,634,378
$73,651,059
4.87B ONDO
KuCoin
KCS
$8.44
-1.68%
$1,137,015,178
$18,735,565
134,655,022 KCS
Gate
GT
$7.14
-0.72%
$1,133,103,428
$2,751,575
115,180,573 GT
Quant
QNT
$73.43
-0.45%
$1,067,724,774
$10,670,760
14,544,176 QNT
Morpho
MORPHO
$1.93
+0.60%
$1,061,501,133
$30,073,077
551,018,657 MORPHO
Pump.fun
PUMP
$0.0018
-3.97%
$1,057,500,089
$42,627,575
590.00B PUMP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.14%
$1,010,185,136
$0
818,217,669 EUTBL
Ethena
ENA
$0.11
-4.66%
$997,916,268
$138,418,812
8.76B ENA
United Stables
U
$1.00
+0.09%
$972,388,917
$4,286,515
972,858,483 U
Kaspa
KAS
$0.03
+0.59%
$939,657,338
$25,443,634
27.37B KAS
POL (ex-MATIC)
POL
$0.09
-1.02%
$939,554,688
$56,038,981
10.63B POL
Algorand
ALGO
$0.10
-3.71%
$911,577,736
$27,597,362
8.90B ALGO
Render
RENDER
$1.75
-0.59%
$906,069,010
$85,505,083
518,743,261 RENDER
Cosmos Hub
ATOM
$1.77
+0.09%
$892,307,428
$45,494,832
504,262,057 ATOM
NEXO
NEXO
$0.88
-2.15%
$883,983,534
$6,488,311
1.00B NEXO
USDtb
USDTB
$1.00
-0.05%
$868,928,579
$66,904,277
869,347,989 USDTB
Superstate Short Duration U.S. Governmen
USTB
$11.05
+0.00%
$863,037,816
$0
78,071,155 USTB
Worldcoin
WLD
$0.26
+0.54%
$860,428,353
$91,053,818
3.28B WLD
Blockchain Capital
BCAP
$82.76
+0.00%
$754,118,306
$0
9,112,111 BCAP
Arbitrum
ARB
$0.12
-3.38%
$745,759,742
$79,577,505
6.04B ARB
Aptos
APT
$0.92
-0.76%
$743,931,018
$84,108,681
806,466,102 APT
Filecoin
FIL
$0.91
-1.82%
$706,924,243
$99,858,790
772,761,807 FIL
DeXe
DEXE
$14.73
+2.52%
$688,751,516
$44,188,947
46,750,947 DEXE
Flare
FLR
$0.0080
-2.44%
$682,207,132
$2,162,878
85.72B FLR
Official Trump
TRUMP
$2.82
-0.97%
$656,175,515
$162,366,681
232,498,807 TRUMP
JUST
JST
$0.07
+6.18%
$630,659,718
$36,399,997
8.54B JST
Provenance Blockchain
HASH
$0.01
-8.19%
$617,103,261
$14,663
57.04B HASH
Beldex
BDX
$0.08
-0.75%
$614,442,963
$12,052,304
7.74B BDX
Midnight
NIGHT
$0.04
-2.48%
$606,219,335
$17,266,218
16.61B NIGHT
Jupiter
JUP
$0.17
-4.63%
$604,837,683
$21,831,469
3.55B JUP
OUSG
OUSG
$114.95
+0.00%
$602,476,106
$0
5,241,048 OUSG
VeChain
VET
$0.0070
-0.33%
$601,855,895
$17,436,840
85.99B VET
YLDS
YLDS
$1.00
-0.00%
$589,600,771
$53,386
589,616,660 YLDS
XDC Network
XDC
$0.03
-2.92%
$583,358,875
$18,361,270
19.94B XDC
GHO
GHO
$1.00
-0.03%
$583,262,132
$104,303,208
584,000,000 GHO
Stable
STABLE
$0.03
-1.18%
$564,135,506
$14,532,431
21.94B STABLE
Usual USD
USD0
$1.00
-0.02%
$557,472,544
$371,966
558,467,386 USD0
Bonk
BONK
$0.000006
-0.55%
$526,119,430
$62,648,413
87994.74B BONK
PancakeSwap
CAKE
$1.51
-1.63%
$497,218,656
$26,995,766
328,222,982 CAKE
TrueUSD
TUSD
$1.00
-0.01%
$494,081,928
$6,689,781
494,515,083 TUSD
A7A5
A7A5
$0.01
+0.47%
$489,274,352
$161
39.20B A7A5
Siren
SIREN
$0.67
-10.48%
$484,716,173
$19,577,065
727,274,305 SIREN
Artificial Superintelligence Alliance
FET
$0.21
-1.71%
$476,093,871
$65,984,567
2.26B FET
ADI
ADI
$4.33
-0.16%
$450,117,900
$386,968
104,035,514 ADI
Virtuals Protocol
VIRTUAL
$0.68
-2.59%
$445,381,357
$85,081,508
656,322,620 VIRTUAL
edgeX
EDGE
$1.27
-4.72%
$444,137,394
$22,400,476
350,000,000 EDGE
Pudgy Penguins
PENGU
$0.0070
-2.27%
$442,409,781
$110,584,356
62.86B PENGU
币安人生 (BinanceLife)
币安人生
$0.43
-9.81%
$433,716,314
$180,977,588
1.00B 币安人生
Dash
DASH
$33.89
-0.30%
$429,297,797
$62,718,795
12,665,510 DASH
EURC
EURC
$1.17
-0.09%
$429,236,990
$22,098,922
365,380,383 EURC
Chiliz
CHZ
$0.04
+3.72%
$427,763,891
$53,703,934
10.31B CHZ
First Digital USD
FDUSD
$1.00
-0.13%
$413,903,538
$21,560,741
413,985,196 FDUSD
Venice Token
VVV
$9.01
+4.39%
$412,416,030
$18,748,721
45,661,267 VVV
LayerZero
ZRO
$1.63
-5.97%
$411,188,054
$168,677,372
252,331,653 ZRO
Stacks
STX
$0.22
-3.63%
$405,989,147
$11,799,651
1.84B STX
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.00%
$403,117,350
$0
391,064,355 JAAA
Tezos
XTZ
$0.36
-1.22%
$387,017,876
$9,990,462
1.08B XTZ
Ether.fi
ETHFI
$0.46
-3.10%
$381,338,718
$30,431,769
831,965,183 ETHFI
USX
USX
$1.00
+0.02%
$378,254,312
$7,220,108
378,411,675 USX
Sei
SEI
$0.05
-1.94%
$367,199,739
$23,101,559
6.73B SEI
PRIME
PRIME
$1.03
-0.03%
$366,761,617
$8,104,784
355,814,903 PRIME
Kinesis Gold
KAU
$153.57
-8.24%
$366,448,803
$31,891
2,386,228 KAU
Monad
MON
$0.03
-5.70%
$358,711,619
$100,022,173
11.83B MON
Sun Token
SUN
$0.02
-1.35%
$348,051,319
$72,130,985
19.23B SUN
Decred
DCR
$19.94
-1.66%
$346,546,495
$1,091,133
17,378,494 DCR
Aerodrome Finance
AERO
$0.37
-6.28%
$345,243,731
$19,834,380
922,230,408 AERO
Curve DAO
CRV
$0.22
-0.98%
$337,250,209
$57,566,571
1.50B CRV
Celestia
TIA
$0.37
-3.43%
$336,706,477
$52,732,416
906,965,360 TIA
AINFT
NFT
$0.0000003
-0.37%
$332,284,392
$11,642,620
990105.59B NFT
MANTRA [Old]
OM
$0.07
+0.35%
$326,142,212
$6,327
4.88B OM
BitTorrent
BTT
$0.0000003
-0.33%
$321,370,292
$9,963,121
987037.89B BTT
Injective
INJ
$3.21
+0.71%
$321,074,092
$47,502,882
100,000,000 INJ
Gnosis
GNO
$119.68
-1.95%
$315,830,627
$2,476,050
2,639,589 GNO
Bitcoin SV
BSV
$15.46
-1.24%
$309,411,012
$8,350,282
20,017,322 BSV
Lido DAO
LDO
$0.36
-4.62%
$307,373,194
$40,028,251
849,190,158 LDO
Conflux
CFX
$0.06
-2.54%
$303,819,855
$30,043,279
5.19B CFX
Kinesis Silver
KAG
$79.51
-1.17%
$300,414,307
$71,663
3,777,097 KAG
FLOKI
FLOKI
$0.00003
+0.70%
$297,186,278
$57,475,908
9653.54B FLOKI
SPX6900
SPX
$0.31
-7.32%
$291,735,044
$5,343,017
930,993,081 SPX
DoubleZero
2Z
$0.08
-4.08%
$288,940,801
$7,201,115
3.47B 2Z
USDai
USDAI
$1.00
+0.01%
$281,864,765
$714,285
281,937,686 USDAI
JasmyCoin
JASMY
$0.0057
+1.58%
$279,718,315
$18,796,230
49.44B JASMY
Kaia
KAIA
$0.05
-2.27%
$278,490,900
$6,706,050
5.86B KAIA
crvUSD
CRVUSD
$1.00
-0.04%
$275,751,381
$118,482,095
275,849,141 CRVUSD
Legacy Frax Dollar
FRAX
$0.99
+0.09%
$274,237,360
$1,408,079
275,935,184 FRAX
Ape and Pepe
APEPE
$0.000001
-0.50%
$272,747,620
$43,526,066
210000.00B APEPE
The Graph
GRT
$0.02
-1.07%
$264,152,666
$12,493,041
10.80B GRT
Maple Finance
SYRUP
$0.23
-4.28%
$263,738,445
$8,166,332
1.16B SYRUP
Official FO
FO
$0.26
-0.09%
$262,992,418
$175,868
997,490,221 FO
Zebec Network
ZBCN
$0.0027
-1.16%
$262,779,713
$6,664,429
97.95B ZBCN
Optimism
OP
$0.12
-2.50%
$258,440,082
$52,952,727
2.13B OP
Pyth Network
PYTH
$0.04
-2.95%
$252,474,958
$13,098,017
5.75B PYTH
Plasma
XPL
$0.11
-1.52%
$250,531,504
$89,186,308
2.38B XPL
IOTA
IOTA
$0.06
+0.76%
$249,862,480
$5,846,967
4.40B IOTA
Kite
KITE
$0.14
-3.24%
$245,054,769
$22,185,561
1.80B KITE
Olympus
OHM
$15.58
-1.33%
$243,683,034
$98,873
15,645,551 OHM
Pieverse
PIEVERSE
$1.05
+66.58%
$240,315,294
$219,612,290
230,000,000 PIEVERSE
Compound
COMP
$24.40
-4.05%
$235,809,732
$26,859,230
9,668,189 COMP
Terra Luna Classic
LUNC
$0.00004
-1.75%
$228,820,812
$11,718,958
5479.98B LUNC
Lighter
LIT
$0.90
-5.79%
$225,723,004
$31,530,449
250,000,000 LIT
RealLink
REAL
$0.07
-2.51%
$225,179,537
$5,594,992
3.20B REAL
Ethereum Name Service
ENS
$5.80
-2.18%
$222,835,475
$15,995,169
38,380,014 ENS
ETHGas
GWEI
$0.10
+2.00%
$218,622,481
$44,775,022
2.10B GWEI
USDa
USDA
$0.98
+0.00%
$217,235,955
$0
220,687,336 USDA
Genius
GENIUS
$0.65
-10.52%
$216,538,706
$96,852,522
335,377,059 GENIUS
AUSD
AUSD
$1.00
-0.00%
$216,415,312
$58,080,309
216,456,853 AUSD
Theta Network
THETA
$0.21
-1.21%
$212,580,195
$30,887,862
1.00B THETA
The9bit
9BIT
$0.03
-0.80%
$211,826,740
$5,305,064
8.20B 9BIT
Pendle
PENDLE
$1.26
-6.04%
$210,921,864
$33,022,460
166,879,776 PENDLE
Undeads Games
UDS
$1.69
-0.49%
$210,086,398
$243,507
124,568,436 UDS
The Sandbox
SAND
$0.08
-2.29%
$207,380,821
$23,804,293
2.67B SAND
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Starknet
STRK
$0.03
-2.20%
$201,091,791
$15,072,188
5.86B STRK
BTSE Token
BTSE
$1.23
+10.22%
$200,135,860
$2,893,963
162,061,501 BTSE
Helium
HNT
$1.08
+4.02%
$199,257,317
$4,278,048
184,042,386 HNT
Vision
VSN
$0.05
-1.16%
$199,112,770
$2,999,188
3.69B VSN
NEO
NEO
$2.82
-1.91%
$198,302,692
$6,711,858
70,530,000 NEO
Telcoin
TEL
$0.0021
-2.51%
$197,552,936
$641,367
95.08B TEL
dogwifhat
WIF
$0.20
-2.01%
$197,397,882
$69,113,514
998,926,392 WIF
Fartcoin
FARTCOIN
$0.20
-2.25%
$195,109,351
$26,898,884
999,978,718 FARTCOIN
Humanity
H
$0.10
-5.93%
$190,629,948
$35,082,754
1.82B H
SwissBorg
BORG
$0.19
-3.09%
$186,363,054
$187,096
981,852,443 BORG
Re Protocol reUSD
REUSD
$1.07
-0.01%
$186,330,432
$26,568,346
173,842,917 REUSD
Axie Infinity
AXS
$1.10
-0.80%
$186,055,386
$22,003,569
169,937,918 AXS
apxUSD
APXUSD
$1.00
+0.02%
$179,944,470
$3,919,083
179,979,918 APXUSD
SkyAI
SKYAI
$0.18
-2.72%
$179,029,341
$19,642,842
998,384,108 SKYAI
Story
IP
$0.51
-3.65%
$178,283,061
$67,250,664
353,174,022 IP
Grass
GRASS
$0.31
-6.78%
$177,172,448
$16,323,924
564,673,734 GRASS
Onyxcoin
XCN
$0.0047
-1.85%
$176,238,228
$8,827,259
37.80B XCN
Decentraland
MANA
$0.09
-1.06%
$173,629,459
$15,408,835
1.94B MANA
Raydium
RAY
$0.64
-2.48%
$171,843,027
$14,790,613
268,700,018 RAY
Neutrl USD
NUSD
$1.00
-0.01%
$171,368,015
$1,927,565
171,502,672 NUSD
Falcon Finance
FF
$0.07
+1.23%
$170,247,318
$17,054,012
2.34B FF
WeFi
WFI
$2.04
-0.08%
$169,167,813
$1,983,679
82,877,991 WFI
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.00%
$168,796,890
$50
156,199,408 USTBL
Trust Wallet
TWT
$0.40
-1.26%
$167,475,629
$10,970,754
416,649,900 TWT
Walrus
WAL
$0.07
-1.50%
$163,701,505
$8,932,988
2.30B WAL
MX
MX
$1.77
-0.27%
$162,690,247
$5,903,373
91,837,334 MX
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
KOGE
KOGE
$48.01
+0.01%
$162,281,011
$77,326,172
3,379,999 KOGE
Circle Internet Group (Ondo Tokenized St
CRCLON
$101.38
-1.34%
$159,971,275
$925,618
1,577,848 CRCLON
Satoshi Stablecoin
SATUSD
$1.00
-0.60%
$158,447,711
$17,351
159,199,956 SATUSD
Sonic
S
$0.04
-0.41%
$158,364,346
$16,585,484
3.78B S
Convex Finance
CVX
$1.75
-2.89%
$157,622,466
$5,516,668
90,038,507 CVX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$154,862,045
$0
154,862,045 FDIT
GALA
GALA
$0.0032
+0.71%
$152,957,353
$21,157,365
47.65B GALA
Onchain Yield Coin
ONYC
$1.09
-0.01%
$152,340,402
$10,885,573
139,262,050 ONYC
AB
AB
$0.0015
+0.01%
$152,027,728
$3,308,218
98.82B AB
Zano
ZANO
$9.87
+0.33%
$150,436,924
$1,123,508
15,248,758 ZANO
STASIS EURO
EURS
$1.21
+2.60%
$150,370,845
$955
124,125,940 EURS
SafePal
SFP
$0.30
-1.43%
$150,125,865
$1,723,401
500,000,000 SFP
ZKsync
ZK
$0.02
-2.98%
$149,777,927
$8,141,948
9.60B ZK
GUSD
GUSD
$1.00
+0.04%
$149,677,748
$3,917,559
149,790,000 GUSD
USAT
USAT
$1.00
-0.03%
$149,627,114
$3,382,769
149,751,889 USAT
Centrifuge
CFG
$0.26
+0.97%
$148,670,129
$67,007,602
577,038,746 CFG
Basic Attention
BAT
$0.10
-1.72%
$146,721,265
$7,776,672
1.50B BAT
THORChain
RUNE
$0.42
-1.66%
$145,694,303
$31,203,498
350,992,742 RUNE
Jito
JTO
$0.31
-1.56%
$143,159,059
$8,309,556
461,140,512 JTO
eCash
XEC
$0.000007
-1.57%
$139,299,213
$3,682,173
20017.12B XEC
Frax USD
FRXUSD
$1.00
+0.00%
$137,053,326
$3,339,114
137,118,055 FRXUSD
Asteroid Shiba
ASTEROID
$0.0003
+12.71%
$134,782,759
$108,986,812
420.69B ASTEROID
Arweave
AR
$2.05
+1.54%
$134,774,911
$40,865,359
65,652,466 AR
Akash Network
AKT
$0.46
+1.52%
$134,368,321
$4,972,532
292,078,878 AKT
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
$134,355,690
$2,908,939
131,668,781 THBILL
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
SoSoValue
SOSO
$0.43
+2.21%
$132,704,922
$3,999,101
312,001,548 SOSO
Apollo Diversified Credit Securitize Fun
ACRED
$1,094.82
-0.01%
$132,453,108
$0
120,981 ACRED
Ribbita by Virtuals
TIBBIR
$0.13
-1.59%
$132,241,968
$1,423,509
999,904,784 TIBBIR
Immutable
IMX
$0.16
-2.19%
$131,558,055
$10,351,487
842,444,578 IMX
1INCH
1INCH
$0.09
-1.75%
$130,800,646
$10,050,075
1.40B 1INCH
Vaulta
A
$0.08
-1.14%
$130,161,821
$12,294,988
1.64B A
OriginTrail
TRAC
$0.29
-2.39%
$129,999,420
$6,317,992
447,274,118 TRAC
GEKKO
GEKKO
$0.0000006
-7.21%
$127,809,487
$77,229
200000.00B GEKKO
Golem
GLM
$0.13
-1.94%
$127,269,952
$6,024,031
1.00B GLM
Avant USD
AVUSD
$1.00
+0.08%
$126,486,658
$117,060
126,576,319 AVUSD
RaveDAO
RAVE
$0.51
-82.72%
$125,925,483
$348,716,167
248,044,444 RAVE
CASH
CASH
$1.00
-0.04%
$124,864,719
$17,108,391
124,986,924 CASH
Ozone Chain
OZO
$0.13
+0.32%
$124,591,103
$230,642
960,933,314 OZO
EUR CoinVertible
EURCV
$1.17
-0.25%
$123,308,604
$11,049,617
105,113,249 EURCV
Fluid
FLUID
$1.57
-3.42%
$122,018,298
$2,487,213
77,946,997 FLUID
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
-0.66%
$121,876,425
$19,386,298
691,092,488 EIGEN
Ultima
ULTIMA
$3,230.13
-13.59%
$121,754,659
$12,850,978
37,772 ULTIMA
0G
0G
$0.56
+0.82%
$120,131,292
$13,052,905
213,199,722 0G
MultiversX
EGLD
$4.02
-3.55%
$119,692,590
$9,895,328
29,762,919 EGLD
Pleasing USD
PUSD
$1.00
-0.01%
$119,685,942
$54
120,000,000 PUSD
GoMining Token
GOMINING
$0.29
-2.55%
$118,231,406
$13,250,015
404,989,916 GOMINING
Shuffle
SHFL
$0.29
+2.56%
$118,212,701
$555,017
408,500,368 SHFL
Enjin Coin
ENJ
$0.06
+3.08%
$117,563,464
$235,789,480
1.96B ENJ
Lido Earn ETH
EARNETH
$1,094.33
-1.89%
$116,637,690
$1,094
106,584 EARNETH
Tokenize Xchange
TKX
$1.44
-1.90%
$115,063,950
$2,162
79,995,998 TKX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Sentient
SENT
$0.02
-0.16%
$113,539,034
$10,565,577
7.24B SENT
dYdX
DYDX
$0.14
-3.97%
$113,282,410
$22,978,489
835,145,569 DYDX
Luxxcoin
LUX
$0.0011
-10.36%
$113,105,646
$1,337,011
100.00B LUX
Reserve Rights
RSR
$0.0018
+8.14%
$112,747,261
$23,531,007
62.55B RSR
Quantum Resistant Ledger
QRL
$1.42
-5.10%
$111,523,665
$95,158
78,392,960 QRL
Aethir
ATH
$0.0058
-1.22%
$111,233,389
$57,745,789
19.25B ATH
River
RIVER
$5.63
-7.89%
$110,272,227
$14,511,046
19,600,000 RIVER
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
BitMart
BMX
$0.32
+0.21%
$109,699,362
$9,278,661
339,412,030 BMX
Gas
GAS
$1.68
-0.93%
$109,193,923
$2,787,201
65,093,581 GAS
WEMIX
WEMIX
$0.24
+0.05%
$108,799,763
$1,541,070
462,277,841 WEMIX
Qubic
QUBIC
$0.0000008
-0.44%
$108,599,232
$1,963,426
136873.53B QUBIC
GRX Chain
GRX
$11.24
-1.69%
$106,887,066
$25,933,687
9,512,395 GRX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
JUSD
JUSD
$1.00
+0.00%
$106,251,464
$129,762
106,226,424 JUSD
Nexus Mutual
NXM
$58.20
-2.81%
$106,239,495
$0
1,826,641 NXM
USDu
USDU
$1.00
-0.02%
$105,990,451
$29,331
106,014,061 USDU
Safe
SAFE
$0.15
+0.43%
$105,503,760
$4,089,902
727,407,578 SAFE
Horizen
ZEN
$5.86
+0.75%
$105,184,200
$19,911,138
17,948,771 ZEN
Unibase
UB
$0.04
-1.62%
$105,096,647
$8,894,588
2.50B UB
Securitize Tokenized AAA CLO Fund
STAC
$1,012.18
+0.01%
$104,871,732
$0
103,610 STAC
Rollbit Coin
RLB
$0.06
+2.46%
$104,648,437
$325,063
1.70B RLB
Cheems Token
CHEEMS
$0.0000005
-4.29%
$104,443,856
$1,305,633
203672.95B CHEEMS
Cap USD
CUSD
$1.00
+0.00%
$103,506,974
$3
103,517,530 CUSD
Livepeer
LPT
$2.08
-1.40%
$103,401,853
$10,562,680
49,688,955 LPT
KAITO
KAITO
$0.42
-4.15%
$102,010,676
$11,807,130
241,388,889 KAITO
ApeCoin
APE
$0.10
-4.95%
$101,604,441
$33,661,550
1.00B APE
MNEE USD Stablecoin
MNEE
$1.00
+0.01%
$101,580,297
$135,492
101,539,681 MNEE
Flying Tulip
FT
$0.07
-2.75%
$101,409,450
$170,592
1.37B FT
Ring USD
USDR
$1.00
-0.00%
$100,414,993
$4,474
100,400,000 USDR
CoW Protocol
COW
$0.18
-3.41%
$100,383,796
$4,479,688
553,379,801 COW
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.01%
$99,999,861
$1,453,384
100,000,000 UUSD
StandX DUSD
DUSD
$1.00
-0.04%
$99,956,091
$762,685
100,032,270 DUSD
AWE Network
AWE
$0.05
-4.19%
$99,757,216
$4,858,682
1.94B AWE
Tradoor
TRADOOR
$6.93
-10.56%
$99,424,983
$44,943,665
14,349,000 TRADOOR
Precious Metals USD
PMUSD
$0.99
-0.02%
$99,170,275
$120,937
100,201,204 PMUSD
Synthetix
SNX
$0.29
-2.45%
$98,966,100
$9,246,351
344,516,234 SNX
Beam
BEAM
$0.0019
-1.66%
$98,805,298
$4,551,459
51.30B BEAM
Melania Meme
MELANIA
$0.10
-3.49%
$97,938,126
$16,007,165
952,496,376 MELANIA
Chutes
SN64
$20.20
-0.59%
$97,800,116
$1,560,704
4,830,559 SN64
Impossible Cloud Network Token
ICNT
$0.39
-4.24%
$97,587,825
$5,295,375
253,006,130 ICNT
Berachain
BERA
$0.40
-1.43%
$97,062,297
$19,174,529
245,369,681 BERA
Four
FORM
$0.25
-4.29%
$97,054,313
$5,528,537
381,867,255 FORM
Seeker
SKR
$0.02
-2.63%
$96,424,768
$3,172,721
6.13B SKR
BUILDon
B
$0.10
-2.31%
$95,870,841
$5,003,128
1.00B B
Banana For Scale
BANANAS31
$0.0095
+1.05%
$94,979,680
$9,243,154
10.00B BANANAS31
Qtum
QTUM
$0.89
-1.45%
$94,881,187
$4,991,065
106,007,620 QTUM
yearn.finance
YFI
$2,636.94
-1.85%
$94,186,112
$6,174,837
35,716 YFI
Ravencoin
RVN
$0.0058
-0.89%
$93,873,867
$5,661,900
16.20B RVN
Lombard
BARD
$0.30
-3.06%
$93,089,459
$12,614,285
312,187,500 BARD
Pleasing Gold
PGOLD
$4,751.03
-0.87%
$92,667,417
$76
19,505 PGOLD
Kamino
KMNO
$0.02
-4.66%
$89,856,160
$4,916,494
4.42B KMNO
XDAI
XDAI
$1.00
-0.03%
$89,590,258
$33,548
89,621,363 XDAI
0x Protocol
ZRX
$0.11
-2.01%
$89,400,739
$8,982,552
848,396,563 ZRX
InfiniFi USD
IUSD
$1.00
-0.01%
$88,421,275
$89,641
88,476,955 IUSD
ViciCoin
VCNT
$18.12
-0.60%
$88,250,226
$1,146,228
4,871,126 VCNT
Blur
BLUR
$0.03
+22.06%
$87,902,068
$251,712,834
2.78B BLUR
ORDI
ORDI
$4.18
-17.74%
$87,874,322
$193,348,878
21,000,000 ORDI
Everything
EV
$0.0009
+0.00%
$86,368,628
$48
99.70B EV
MAG7.ssi
MAG7.SSI
$0.51
-2.40%
$85,668,347
$661,466
169,466,887 MAG7.SSI
INI
INI
$0.10
-0.12%
$85,272,499
$754,060
827,856,463 INI
LoveBit
LB
$0.0000002
-3.41%
$84,481,024
$22,106
420000.00B LB
Kusama
KSM
$4.65
+0.78%
$84,017,343
$18,072,674
18,083,725 KSM
Keeta
KTA
$0.16
-5.70%
$83,762,263
$1,896,584
524,395,453 KTA
EXOD
EXOD
$7.98
+0.00%
$83,359,080
$0
10,446,000 EXOD
Theta Fuel
TFUEL
$0.01
-3.86%
$83,157,956
$1,903,009
7.30B TFUEL
Kelp Gain
AGETH
$6,440.06
+986.68%
$83,147,888
$9,467
12,911 AGETH
Oasis
ROSE
$0.01
+0.29%
$83,141,512
$3,593,918
7.59B ROSE
Arkham
ARKM
$0.13
+5.17%
$82,115,217
$86,348,092
622,760,291 ARKM
Linea
LINEA
$0.0033
-2.13%
$81,439,630
$10,587,159
24.91B LINEA
DigiByte
DGB
$0.0043
-2.67%
$78,897,852
$2,066,852
18.24B DGB
would
WOULD
$0.08
+1.02%
$78,312,699
$31,674
999,452,567 WOULD
Nexpace
NXPC
$0.29
+0.79%
$78,176,281
$19,122,623
265,374,597 NXPC
Derive
DRV
$0.08
-5.21%
$78,129,666
$505,104
999,812,795 DRV
Ontology
ONT
$0.08
+0.52%
$78,012,607
$17,401,418
1.00B ONT
Gauntlet USD Alpha
GTUSDA
$1.06
+0.01%
$77,652,783
$4
73,240,414 GTUSDA
Creditcoin
CTC
$0.14
-1.78%
$77,192,982
$4,029,336
535,658,812 CTC
Turbo
TURBO
$0.0011
+2.13%
$77,091,769
$19,186,094
69.00B TURBO
bitcastle Token
BCE
$0.19
+2.51%
$76,720,034
$118,634
400,000,000 BCE
BCGame Coin
BC
$0.0077
-1.46%
$76,454,667
$46,694
9.99B BC
Zilliqa
ZIL
$0.0039
-1.77%
$76,407,910
$10,903,127
19.51B ZIL
Fogo
FOGO
$0.02
+3.31%
$76,394,822
$7,079,771
3.81B FOGO
Lista USD
LISUSD
$1.00
-0.02%
$76,211,941
$284,007
76,302,232 LISUSD
SuperVerse
SUPER
$0.12
+2.14%
$75,911,733
$18,447,243
637,164,549 SUPER
Amp
AMP
$0.0009
-0.69%
$75,888,839
$4,358,756
86.78B AMP
CoinEx
CET
$0.03
+0.27%
$75,574,062
$47,386
2.53B CET
Mina Protocol
MINA
$0.06
+1.46%
$75,354,781
$14,442,414
1.28B MINA
TAGGER
TAG
$0.0007
-2.86%
$75,257,710
$4,210,721
108.86B TAG
Matrixdock Gold
XAUM
$4,787.60
-1.90%
$75,104,933
$2,569,070
15,688 XAUM
Cygnus Finance Global USD
CGUSD
$0.99
-0.01%
$75,004,450
$26
75,406,820 CGUSD
AIOZ Network
AIOZ
$0.06
-3.67%
$74,765,915
$6,482,788
1.24B AIOZ
DUSK
DUSK
$0.15
-1.67%
$74,725,242
$9,748,357
500,000,000 DUSK
Felix feUSD
FEUSD
$1.00
+0.18%
$74,698,866
$636,819
75,004,069 FEUSD
Railgun
RAIL
$1.29
-11.78%
$74,555,340
$460,924
57,500,000 RAIL
Baby Doge Coin
BABYDOGE
$0.0000000
-0.96%
$74,509,409
$3,409,256
181467679.08B BABYDOGE
ZetaChain
ZETA
$0.05
-5.48%
$74,287,091
$17,522,463
1.36B ZETA
Toshi
TOSHI
$0.0002
-2.76%
$73,780,736
$7,860,401
420.69B TOSHI
Dog (Bitcoin)
DOG
$0.0007
-1.49%
$73,588,394
$1,017,151
100.00B DOG
DeepBook
DEEP
$0.03
-3.86%
$73,316,922
$4,725,271
2.50B DEEP
Meteora
MET
$0.14
-2.22%
$73,045,046
$6,419,125
513,846,625 MET
MimbleWimbleCoin
MWC
$6.62
+29.75%
$72,871,979
$124,716
11,005,373 MWC
Ronin
RON
$0.09
-6.71%
$72,808,286
$13,664,302
772,401,679 RON
Nervos Network
CKB
$0.0015
-5.32%
$72,621,626
$4,653,130
48.61B CKB
Holo
HOT
$0.0004
-2.97%
$72,396,116
$4,673,041
177.62B HOT
The Game Company
GMRT
$0.20
+11.64%
$71,474,504
$2,177
358,281,340 GMRT
Wormhole
W
$0.01
+2.03%
$71,295,472
$34,317,040
5.74B W
Movement
MOVE
$0.02
-2.85%
$71,120,686
$184,613,633
3.67B MOVE
JupUSD
JUPUSD
$1.00
-0.07%
$70,720,957
$3,521,058
70,813,575 JUPUSD
TempleDAO
TEMPLE
$2.94
-0.07%
$69,692,057
$222
23,722,423 TEMPLE
Cysic
CYS
$0.43
-0.84%
$69,488,095
$8,955,721
160,800,000 CYS
Threshold Network
T
$0.0062
-0.88%
$69,453,356
$3,395,344
11.15B T
Fasttoken
FTN
$0.16
+0.00%
$69,345,834
$64,819
433,865,415 FTN
Midas mF-ONE
MF-ONE
$1.08
-0.04%
$69,315,332
$0
64,350,323 MF-ONE
Audiera
BEAT
$0.50
+1.30%
$69,299,064
$8,359,911
139,300,000 BEAT
Metal Blockchain
METAL
$0.14
+1.81%
$68,326,573
$538,437
507,639,839 METAL
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$68,097,591
$0
68,097,591 VBILL
USDGO
USDGO
$1.00
+0.01%
$67,987,850
$425,660
68,000,230 USDGO
Nano
XNO
$0.51
+0.86%
$67,744,646
$349,501
133,248,297 XNO
Comedian
BAN
$0.07
-2.92%
$67,703,841
$6,733,007
999,961,859 BAN
Get AI
GET
$0.12
-4.45%
$67,391,220
$7,544
547,000,000 GET
Astar
ASTR
$0.0078
-0.69%
$67,293,400
$1,992,776
8.59B ASTR
DOLA
DOLA
$0.99
-0.12%
$67,163,812
$732,255
67,837,467 DOLA
APES
APES
$0.07
-1.91%
$67,060,652
$130,611
900,000,000 APES
Loaded Lions
LION
$0.0022
-0.96%
$66,820,145
$627,709
30.64B LION
MindWaveDAO
NILA
$0.08
+0.62%
$66,787,993
$114,594
842,766,177 NILA
Sahara AI
SAHARA
$0.02
-2.01%
$66,729,325
$6,222,554
3.14B SAHARA
deBridge
DBR
$0.01
-4.48%
$66,688,246
$4,691,357
5.33B DBR
AI Rig Complex
ARC
$0.07
-2.40%
$66,585,320
$5,043,374
999,983,304 ARC
Brett
BRETT
$0.0067
-5.57%
$66,447,260
$16,750,392
9.91B BRETT
Puff The Dragon
PUFF
$0.07
-0.17%
$66,112,406
$20,400
888,888,888 PUFF
Axelar
AXL
$0.06
-10.01%
$66,062,761
$19,004,934
1.16B AXL
XPR Network
XPR
$0.0023
-2.51%
$65,934,129
$808,148
28.65B XPR
BasedHype
BASEDHYPE
$0.0066
-1.30%
$65,873,153
$65
10.00B BASEDHYPE
Plume
PLUME
$0.01
+7.49%
$65,293,456
$23,813,313
5.33B PLUME
TronBank
TBK
$0.65
+1.40%
$65,028,392
$258,439
100,000,000 TBK
aelf
ELF
$0.08
-2.39%
$64,868,769
$977,576
819,443,120 ELF
USDX
USDX
$0.58
-0.22%
$64,614,871
$849
111,568,045 USDX
Spark
SPK
$0.02
+11.20%
$63,983,497
$51,511,573
2.57B SPK
GMX
GMX
$6.15
-6.69%
$63,890,371
$5,316,537
10,384,529 GMX
SOON
SOON
$0.19
+7.81%
$63,742,204
$21,013,843
339,791,742 SOON
Polymesh
POLYX
$0.05
-0.56%
$63,475,577
$2,569,231
1.27B POLYX
apyUSD
APYUSD
$1.31
+0.00%
$63,435,422
$27,794
48,246,989 APYUSD
Aztec
AZTEC
$0.02
-3.50%
$63,263,300
$6,645,084
2.96B AZTEC
Request
REQ
$0.09
-18.30%
$63,222,770
$48,940,564
744,291,192 REQ
MBG By Multibank Group
MBG
$0.34
+0.35%
$63,210,127
$4,471,545
185,190,429 MBG
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$63,177,726
$2,093,636
63,177,726 USDON
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Zora
ZORA
$0.01
-0.99%
$62,389,973
$5,778,094
4.47B ZORA
Quantix Finance
QFI
$61.88
+3.04%
$61,872,742
$1,185,154
1,000,000 QFI
Targon
SN4
$13.60
-0.30%
$61,684,085
$1,173,686
4,525,546 SN4
Verus
VRSC
$0.77
+0.01%
$61,492,119
$859
80,205,708 VRSC
Irys
IRYS
$0.03
+20.91%
$61,379,570
$7,950,557
2.00B IRYS
MegaUSD
USDM
$1.00
-0.33%
$61,067,266
$656,574
61,084,126 USDM
Alchemist AI
ALCH
$0.07
+0.72%
$61,042,077
$9,227,897
850,000,000 ALCH
Zama
ZAMA
$0.03
+4.66%
$60,942,729
$19,682,401
2.20B ZAMA
Yooldo Games
ESPORTS
$0.40
-2.07%
$60,594,208
$3,109,109
151,800,000 ESPORTS
Swop
SWOP
$0.0061
+0.00%
$60,590,270
$1
10.00B SWOP
PYTHIA
PYTHIA
$0.06
-1.47%
$60,316,728
$1,118,075
998,158,332 PYTHIA
Verge
XVG
$0.0036
+2.07%
$60,288,427
$8,688,736
16.52B XVG
Kava
KAVA
$0.06
+0.99%
$60,237,354
$4,234,159
1.08B KAVA
AgentFun.AI
AGENTFUN
$0.60
-0.90%
$60,208,271
$11
100,000,000 AGENTFUN
Eurite
EURI
$1.17
-0.08%
$59,880,463
$1,598,363
50,968,734 EURI
Non-Playable Coin
NPC
$0.0074
-4.83%
$59,533,825
$4,420,684
8.05B NPC
KUB Coin
KUB
$0.85
+0.26%
$58,893,919
$212,331
68,974,776 KUB
Concordium
CCD
$0.0049
+1.67%
$58,812,734
$302,664
12.03B CCD
Popcat
POPCAT
$0.06
-3.42%
$58,375,496
$16,318,163
979,978,670 POPCAT
Numeraire
NMR
$8.29
-2.04%
$58,349,410
$5,420,481
7,041,780 NMR
World Mobile Token
WMTX
$0.07
-3.09%
$57,480,059
$26,870,765
850,523,648 WMTX
HOME
HOME
$0.02
-12.30%
$57,309,783
$5,753,029
3.70B HOME
Unit Pump
UPUMP
$0.0018
-3.79%
$57,246,057
$801,081
31.90B UPUMP
Peanut the Squirrel
PNUT
$0.06
+5.18%
$57,179,493
$46,602,304
999,842,222 PNUT
ChainOpera AI
COAI
$0.30
-1.92%
$57,159,383
$5,198,349
188,000,098 COAI
Babylon
BABY
$0.02
-3.46%
$56,897,225
$16,713,535
3.73B BABY
Rekt
REKT
$0.0000001
-2.17%
$56,613,905
$592,092
420690.00B REKT
Sushi
SUSHI
$0.21
-1.29%
$56,571,760
$9,418,701
273,012,266 SUSHI
TRIA
TRIA
$0.03
+0.71%
$56,515,495
$10,968,392
2.16B TRIA
VeThor
VTHO
$0.0006
-1.82%
$56,430,889
$2,041,337
99.39B VTHO
Flow
FLOW
$0.03
-4.33%
$56,177,674
$5,114,924
1.66B FLOW
VVS Finance
VVS
$0.000001
-1.43%
$55,617,825
$63,803
43550.33B VVS
Velo
VELO
$0.0032
-3.58%
$55,579,120
$3,313,571
17.56B VELO
BitDCA
BDCA
$0.68
-1.89%
$55,486,426
$157,342
82,150,523 BDCA
HashKey Platform Token
HSK
$0.16
-0.22%
$54,961,573
$1,170,943
344,960,009 HSK
Tesla xStock
TSLAX
$396.88
-0.06%
$54,804,000
$8,381,872
138,083 TSLAX
Moca Network
MOCA
$0.01
-4.45%
$54,694,967
$7,910,296
4.09B MOCA
Dual
DUAL
$0.0074
-3.14%
$54,611,379
$346,796
7.38B DUAL
affine
SN120
$18.53
+1.48%
$54,566,070
$1,354,551
2,936,862 SN120
Orca
ORCA
$0.89
-1.47%
$54,359,784
$8,014,562
60,798,791 ORCA
Geodnet
GEOD
$0.13
-2.49%
$54,337,174
$486,428
428,178,903 GEOD
Mog Coin
MOG
$0.0000001
-4.63%
$53,491,204
$8,722,409
390562.00B MOG
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Escoin
ELG
$0.29
+0.33%
$53,204,969
$350,042
184,209,191 ELG
Brazilian Digital
BRZ
$0.20
+0.13%
$53,092,835
$76,194
265,733,806 BRZ
Paycoin
PCI
$0.05
+0.11%
$53,064,457
$489,112
1.02B PCI
Magic Eden
ME
$0.10
-2.65%
$52,834,774
$12,134,754
504,003,938 ME
Wiki Cat
WKC
$0.0000001
-0.94%
$52,722,307
$241,835
538837.69B WKC
Moo Deng
MOODENG
$0.05
+2.04%
$52,478,529
$16,472,168
989,938,373 MOODENG
TDCCP
TDCCP
$0.08
-2.15%
$52,407,198
$64,259
639,999,981 TDCCP
Main Street USD
MSUSD
$1.00
-0.00%
$51,324,941
$182,717
51,335,932 MSUSD
Fidelity Digital Dollar
FIDD
$1.00
+0.04%
$50,816,114
$8,941,006
50,851,103 FIDD
MetaDAO
META
$2.24
-1.57%
$50,759,625
$793,435
22,684,698 META
cat in a dogs world
MEW
$0.0006
-2.40%
$50,710,214
$7,982,283
88.89B MEW
UnifAI Network
UAI
$0.21
+4.23%
$50,590,620
$3,858,308
239,000,000 UAI
Block Street
BSB
$0.23
+9.04%
$50,482,706
$10,279,134
215,200,000 BSB
XYO Network
XYO
$0.0036
-1.89%
$50,432,339
$7,031,887
13.93B XYO
StraitsX XUSD
XUSD
$1.00
-0.01%
$50,294,685
$10,561,492
50,313,181 XUSD
MANTRA
MANTRA
$0.01
-3.94%
$50,078,794
$4,494,042
4.88B MANTRA
USDKG
USDKG
$1.00
+0.00%
$49,985,724
$32,927
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.00%
$49,976,249
$0
50,000,005 AUSDT
Tellor Tributes
TRB
$17.97
-4.18%
$49,959,603
$18,622,964
2,777,659 TRB
lium
SN51
$12.83
+0.28%
$49,856,566
$781,121
3,876,886 SN51
Bio Protocol
BIO
$0.03
-12.75%
$49,835,392
$90,000,655
1.77B BIO
Ankr Network
ANKR
$0.0050
-1.99%
$49,779,068
$8,976,534
10.00B ANKR
Law Blocks AI
LBT
$0.20
+0.17%
$49,503,475
$352,731
244,997,999 LBT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Circle xStock
CRCLX
$101.34
-1.41%
$49,204,734
$9,203,190
485,794 CRCLX
Decentralized Social
DESO
$4.66
-0.10%
$49,124,352
$16,253
10,532,254 DESO
MimboGameGroup
MGG
$0.0030
+0.13%
$48,966,110
$604,851
16.25B MGG
Celo
CELO
$0.08
-1.43%
$48,873,690
$3,266,971
599,105,369 CELO
Palladium Network
PLLD
$0.94
+0.05%
$48,804,042
$245,856
51,852,795 PLLD
ALEO
ALEO
$0.05
+2.84%
$48,639,720
$654,307
1.05B ALEO
Fractal Bitcoin
FB
$0.48
-0.87%
$48,445,924
$2,523,528
100,105,200 FB
Api3
API3
$0.34
-16.72%
$48,383,386
$60,862,205
142,902,281 API3
RedStone
RED
$0.13
-3.77%
$48,155,065
$7,707,481
359,688,896 RED
Siacoin
SC
$0.0010
-1.10%
$48,104,436
$3,895,737
49.75B SC
Midas mTBILL
MTBILL
$1.06
+0.00%
$47,926,015
$3
45,298,392 MTBILL
Main Street Yield
MSY
$1.04
+0.00%
$47,494,340
$54
45,691,797 MSY
Sygnum FIUSD Liquidity Fund
FIUSD
$11,846.88
+0.00%
$47,359,798
$0
3,998 FIUSD
Merlin Chain
MERL
$0.04
+8.88%
$47,308,013
$21,473,009
1.24B MERL
Mask Network
MASK
$0.47
+1.31%
$47,105,189
$10,764,053
100,000,000 MASK
OpenLedger
OPEN
$0.22
-2.68%
$46,653,075
$10,062,613
215,500,000 OPEN
Casper Network
CSPR
$0.0029
-0.25%
$46,529,931
$1,661,858
15.84B CSPR
Venus
XVS
$2.72
-2.53%
$45,597,584
$7,695,117
16,765,247 XVS
Prom
PROM
$2.47
+3.20%
$45,379,001
$37,528,149
18,250,000 PROM
Orbs
ORBS
$0.0092
+0.20%
$45,210,149
$3,926,607
4.93B ORBS
GOHOME
GOHOME
$86.19
-0.74%
$45,196,502
$834,709
524,619 GOHOME
Jelly-My-Jelly
JELLYJELLY
$0.05
-1.58%
$45,061,517
$3,079,872
999,999,099 JELLYJELLY
Midas mHYPER
MHYPER
$1.09
+0.00%
$44,612,668
$4,967
40,917,037 MHYPER
Crown BRLV
BRLV
$0.20
-0.38%
$44,456,815
$175
222,239,447 BRLV
Purr
PURR
$0.07
-7.11%
$44,446,024
$523,659
595,542,884 PURR
Succinct
PROVE
$0.23
-2.56%
$44,298,919
$5,644,606
195,000,000 PROVE
Anvil
ANVL
$0.0005
-2.05%
$44,217,818
$20,372
81.26B ANVL
Rootstock Infrastructure Framework
RIF
$0.04
+3.07%
$44,208,235
$1,105,960
1.00B RIF
Space and Time
SXT
$0.02
+2.25%
$44,069,764
$11,110,512
2.60B SXT
Unipoly
UNP
$0.16
-1.82%
$43,754,072
$259,298
279,230,000 UNP
Chia
XCH
$2.39
-0.46%
$43,732,708
$4,338,413
18,283,226 XCH
ChangeNOW
NOW
$0.52
-3.82%
$43,451,529
$9,601
83,592,579 NOW
Rosa Inu
ROSA
$0.0004
+4.92%
$43,377,344
$2,726,107
100.00B ROSA
BIM
BIM
$1.44
-3.07%
$43,349,579
$228,788
30,000,000 BIM
Ardor
ARDR
$0.04
-1.75%
$42,964,788
$459,556
998,466,231 ARDR
IoTeX
IOTX
$0.0045
-2.36%
$42,433,348
$2,677,892
9.44B IOTX
Waves
WAVES
$0.42
-5.36%
$42,432,797
$9,146,355
100,000,000 WAVES
BOOK OF MEME
BOME
$0.0006
+26.14%
$42,350,688
$207,670,477
69.00B BOME
Avantis
AVNT
$0.13
-8.16%
$42,334,207
$15,305,040
319,958,479 AVNT
Glidr
GLIDR
$1.19
-1.53%
$42,242,977
$113,647
35,461,710 GLIDR
Vana
VANA
$1.37
-1.61%
$42,127,772
$16,085,883
30,800,000 VANA
MYX Finance
MYX
$0.22
-3.43%
$41,999,324
$19,123,702
190,768,940 MYX
Venom
VENOM
$0.02
+0.16%
$41,901,115
$111,005
2.15B VENOM
PlaysOut
PLAY
$0.11
+7.63%
$41,877,394
$2,360,242
373,500,000 PLAY
Janction
JCT
$0.0036
+0.04%
$41,707,060
$5,509,129
11.49B JCT
BORA
BORA
$0.04
-1.51%
$41,551,603
$91,429
1.15B BORA
AltLayer
ALT
$0.0070
-0.69%
$41,547,166
$5,952,804
5.92B ALT
Fabric Protocol
ROBO
$0.02
-3.57%
$41,451,074
$13,072,019
2.23B ROBO
SKALE
SKL
$0.0068
-1.81%
$41,280,426
$8,698,257
6.09B SKL
ICON
ICX
$0.04
-2.79%
$41,136,610
$842,348
1.10B ICX
Useless Coin
USELESS
$0.04
-4.53%
$40,943,344
$6,154,783
999,940,362 USELESS
Rocket Pool
RPL
$1.83
-3.35%
$40,917,284
$2,803,895
22,367,035 RPL
ZIGChain
ZIG
$0.03
+0.34%
$40,752,425
$373,371
1.41B ZIG
Sierra
SIERRA
$1.02
+0.06%
$40,642,519
$510
39,885,642 SIERRA
AtomOne
ATONE
$0.31
+4.69%
$40,611,634
$47,924
129,104,771 ATONE
Proprietary Trading Network
SN8
$9.20
-1.56%
$40,582,415
$996,450
4,399,675 SN8
Pax Dollar
USDP
$1.00
-0.01%
$40,562,923
$6,426,530
40,569,460 USDP
GAL (migrated to Gravity - G)
GAL
$0.32
-1.70%
$40,354,941
$7
127,749,331 GAL
BurnedFi
BURN
$3.25
-6.75%
$40,310,023
$196,407
12,347,518 BURN
UMA
UMA
$0.44
-1.77%
$40,082,332
$4,892,110
90,753,713 UMA
LAB
LAB
$0.52
+2.48%
$40,016,396
$32,311,762
76,546,099 LAB
Terra
LUNA
$0.06
-2.09%
$39,923,782
$6,312,247
709,984,439 LUNA
Diem
DIEM
$1,049.93
+3.18%
$39,902,137
$979,310
38,008 DIEM
MEET48
IDOL
$0.02
-5.42%
$39,858,224
$3,739,749
1.78B IDOL
BUSD
BUSD
$0.99
-0.32%
$39,778,661
$220
40,026,297 BUSD
Score
SN44
$8.85
-0.12%
$39,530,395
$1,552,533
4,456,200 SN44
Dogelon Mars
ELON
$0.0000000
-2.97%
$39,415,419
$4,608,703
1000000.00B ELON
ECOMI
OMI
$0.0001
+2.29%
$39,292,490
$1,273,392
270.95B OMI
YZY
YZY
$0.30
-1.34%
$39,273,802
$843,187
130,000,000 YZY
UnityWallet Token
UNT
$0.06
-3.06%
$39,231,341
$3,707
657,214,285 UNT
Status
SNT
$0.0099
-0.82%
$39,153,927
$2,790,516
3.96B SNT
Ontology Gas
ONG
$0.08
+2.02%
$39,109,769
$4,887,829
467,870,809 ONG
Frankencoin
ZCHF
$1.28
-0.15%
$38,992,528
$345,999
30,484,719 ZCHF
COTI
COTI
$0.01
-4.20%
$38,873,789
$4,243,194
2.78B COTI
APEX
APEX
$0.28
+1.30%
$38,859,740
$8,791,538
138,588,588 APEX
BLOCKv
VEE
$0.02
-3.84%
$38,676,734
$16,162
2.56B VEE
Neiro
NEIRO
$0.00009
+7.47%
$38,465,647
$53,647,745
420.69B NEIRO
PumpMeme
PM
$1.19
-1.91%
$38,051,040
$155,249
32,008,015 PM
StorX
SRX
$0.06
-1.09%
$37,948,492
$1,837,310
606,765,561 SRX
Unit Plasma
UXPL
$0.11
-1.45%
$37,918,814
$572,094
360,063,796 UXPL
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$709.48
-0.14%
$37,905,326
$1,850,108
53,427 SPYON
Pundi X
PUNDIX
$0.15
-2.31%
$37,844,520
$1,780,482
258,386,541 PUNDIX
Apro
AT
$0.16
-0.76%
$37,830,424
$3,436,364
230,000,000 AT
Notcoin
NOT
$0.0004
-1.98%
$37,792,445
$13,911,485
99.43B NOT
eBTC
EBTC
$74,078.00
-1.84%
$37,746,136
$8,924
510 EBTC
GoPlus Security
GPS
$0.0085
-0.30%
$37,690,106
$3,791,453
4.41B GPS
ConstitutionDAO
PEOPLE
$0.0074
-1.87%
$37,261,550
$9,862,889
5.07B PEOPLE
Band
BAND
$0.21
-0.44%
$37,209,788
$6,583,935
174,178,596 BAND
Illuvium
ILV
$4.49
-1.13%
$37,151,878
$6,356,465
8,285,498 ILV
MVL
MVL
$0.0013
-1.16%
$37,117,931
$103,007
27.80B MVL
Mango
MNGO
$0.03
-1.52%
$37,047,687
$924
1.12B MNGO
io.net
IO
$0.12
-0.81%
$37,007,769
$10,502,426
317,483,016 IO
OpenEden OpenDollar
USDO
$1.00
+0.00%
$36,732,686
$0
36,812,946 USDO
BOTXCOIN
BOTX
$0.71
+0.04%
$36,684,877
$97,856
1.76B BOTX
Holoworld
HOLO
$0.06
-1.13%
$36,494,167
$1,865,857
640,697,508 HOLO
Moonbirds
BIRB
$0.13
-4.25%
$36,333,800
$5,726,598
285,000,000 BIRB
SSV Network
SSV
$2.47
-3.13%
$36,293,524
$8,490,390
14,699,173 SSV
Gunz
GUN
$0.02
+42.63%
$36,080,581
$64,593,386
1.73B GUN
Aegis YUSD
YUSD
$1.00
-0.23%
$36,054,649
$20,357
36,135,388 YUSD
Snek
SNEK
$0.0005
-0.31%
$35,994,547
$2,998,264
74.73B SNEK
Hermez Network
HEZ
$3.26
-0.67%
$35,912,049
$26,729
11,065,763 HEZ
Quai Network
QUAI
$0.04
+3.01%
$35,520,467
$361,646
985,595,059 QUAI
Pirate Chain
ARRR
$0.18
-4.98%
$35,437,790
$417,364
196,213,798 ARRR
IOST
IOST
$0.0011
-3.29%
$35,325,132
$4,616,106
32.72B IOST
Snowbank
SB
$220.60
+1.86%
$35,319,780
$1,939
159,640 SB
Omni Network [Old]
OMNI
$0.66
-3.53%
$35,281,150
$36,075
53,782,192 OMNI
Espresso
ESP
$0.07
-8.06%
$35,278,069
$5,431,359
520,550,000 ESP
Magma Finance
MAGMA
$0.19
-8.71%
$35,222,225
$2,343,315
190,000,000 MAGMA
Quack AI
Q
$0.0093
-2.34%
$35,214,332
$3,503,858
3.79B Q
Memecoin
MEME
$0.0006
+4.49%
$35,175,676
$26,092,013
62.54B MEME
Small Thing
ST
$0.0023
-3.06%
$35,099,309
$25,781
398,644,566 ST
Sign
SIGN
$0.02
-3.02%
$35,007,974
$9,053,840
1.93B SIGN
Strategy PP Variable xStock
STRCX
$102.43
-0.24%
$35,007,294
$19,568
341,800 STRCX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.08
+0.17%
$34,998,322
$75
831,777 IBITON
UCHAIN
UCN
$348.67
-0.05%
$34,866,234
$2,136,709
100,000 UCN
Secret
SCRT
$0.10
+8.08%
$34,834,777
$3,384,552
337,897,730 SCRT
Atoshi
ATOS
$0.04
+0.38%
$34,813,641
$18,752
903,160,633 ATOS
Helder
HLDR
$0.19
-0.31%
$34,703,121
$2,119
197,555,048 HLDR
Monerium EUR emoney
EURE
$1.17
-0.28%
$34,632,987
$74,897
29,483,423 EURE
SQD
SQD
$0.03
-12.60%
$34,620,416
$3,231,738
1.06B SQD
Bounce
AUCTION
$4.72
-0.58%
$34,615,442
$6,763,686
7,340,402 AUCTION
Superfortune
GUA
$0.77
+29.54%
$34,561,764
$4,598,769
45,000,000 GUA
Whiteheart
WHITE
$3,889.83
-2.36%
$34,552,275
$86
8,888 WHITE
GMT
GMT
$0.01
-1.95%
$34,321,739
$5,579,632
3.11B GMT
SWFTCOIN
SWFTC
$0.0034
+2.18%
$34,228,976
$906,172
10.00B SWFTC
Tokenlon
LON
$0.28
-2.44%
$34,114,698
$9,407
123,440,906 LON
Backpack
BP
$0.14
-2.78%
$34,113,181
$3,139,462
250,000,000 BP
Huma Finance
HUMA
$0.02
+2.36%
$34,093,625
$12,141,813
1.73B HUMA
WOO
WOO
$0.02
-2.78%
$33,949,685
$2,831,416
1.89B WOO
Singularry
SINGULARRY
$0.03
-1.28%
$33,809,770
$27,053
1.00B SINGULARRY
AIntivirus
AINTI
$0.03
+0.00%
$33,724,287
$0
999,762,453 AINTI
Bancor Network
BNT
$0.31
+0.36%
$33,705,547
$219,059
108,843,530 BNT
Powerledger
POWR
$0.06
-3.96%
$33,543,958
$3,012,696
529,761,885 POWR
Perle
PRL
$0.19
+2.57%
$33,530,884
$5,060,360
175,000,000 PRL
Ryze
RYZE
$0.15
+0.22%
$33,400,533
$7,446
216,084,382 RYZE
BabyBoomToken
BBT
$0.20
-3.78%
$33,354,645
$123,197
170,880,974 BBT
Osaka Protocol
OSAK
$0.0000000
-10.21%
$33,333,766
$95,958
761459.78B OSAK
Core
CORE
$0.03
+7.71%
$33,282,613
$16,461,268
1.08B CORE
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$643.76
-0.38%
$32,873,996
$1,923,839
51,065 QQQON
Bitway
BTW
$0.01
-4.50%
$32,800,065
$12,939,524
2.20B BTW
XT Stablecoin XTUSD
XTUSD
$1.00
-0.01%
$32,793,963
$3,281,906
32,800,030 XTUSD
ARK
ARK
$0.17
-2.57%
$32,760,486
$1,002,215
195,979,430 ARK
BankrCoin
BNKR
$0.0003
-9.28%
$32,745,059
$4,387,261
100.00B BNKR
Hive
HIVE
$0.06
-7.08%
$32,740,853
$3,875,017
538,435,580 HIVE
Nirvana ANA
ANA
$4.00
+0.00%
$32,680,428
$17
8,169,320 ANA
CYBER
CYBER
$0.52
-1.18%
$32,679,528
$10,165,245
62,653,734 CYBER
iExec RLC
RLC
$0.45
+3.49%
$32,533,937
$9,034,280
72,382,548 RLC
Audius
AUDIO
$0.02
+15.34%
$32,455,781
$67,657,207
1.41B AUDIO
Harmony
ONE
$0.0022
-3.41%
$32,371,305
$2,005,965
14.87B ONE
Giggle Fund
GIGGLE
$32.18
-6.16%
$32,172,667
$28,465,261
1,000,000 GIGGLE
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$71.85
-0.88%
$32,166,202
$2,248,012
447,725 SLVON
America Party
AMERICA
$0.0000001
+0.02%
$32,155,321
$2
420690.00B AMERICA
Sai
SAI
$11.95
-1.72%
$31,805,125
$109
2,661,995 SAI
Hive Dollar
HBD
$0.96
-0.05%
$31,778,654
$96
33,256,032 HBD
Constellation
DAG
$0.0082
-0.91%
$31,722,376
$578,607
3.85B DAG
MetaMask USD
MUSD
$1.00
-0.01%
$31,720,309
$3,207,159
31,741,150 MUSD
peaq
PEAQ
$0.02
-1.38%
$31,549,159
$1,797,777
2.04B PEAQ
Islamic Coin
ISLM
$0.01
-0.86%
$31,432,783
$55,536
2.59B ISLM
Steem
STEEM
$0.06
-1.66%
$31,415,556
$4,764,795
545,245,376 STEEM
Autonomi
ANT
$0.10
-0.65%
$31,376,178
$354,300
327,752,977 ANT
dKargo
DKA
$0.0063
-2.75%
$31,374,867
$2,322,527
5.00B DKA
BOLD
BOLD
$1.00
+0.08%
$31,365,157
$4,372,256
31,318,506 BOLD
ONFA
OFT
$0.29
-5.17%
$31,312,526
$71,022
107,287,556 OFT
Open Campus
EDU
$0.04
-8.99%
$31,310,148
$12,257,704
736,208,333 EDU
Dacxi
DXI
$0.0004
-3.28%
$31,131,861
$245,270
10.00B DXI
Naoris Protocol
NAORIS
$0.05
+0.28%
$30,978,214
$1,039,923
599,260,000 NAORIS
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
LCX
LCX
$0.03
+0.76%
$30,934,529
$190,355
940,989,527 LCX
Cartesi
CTSI
$0.03
-0.69%
$30,793,343
$6,244,185
910,843,532 CTSI
Stronghold
SHX
$0.0053
-5.81%
$30,704,195
$772,798
5.79B SHX
f(x) USD Saving
FXSAVE
$1.10
-0.04%
$30,696,793
$714
27,969,308 FXSAVE
Blast
BLAST
$0.0005
-2.52%
$30,677,558
$5,555,756
59.82B BLAST
DEAPCOIN
DEP
$0.0011
-0.08%
$30,640,702
$114,744
27.53B DEP
aPriori
APR
$0.14
-11.80%
$30,638,919
$9,168,181
215,937,499 APR
just a frog
FROG
$0.03
+0.00%
$30,585,076
$0
999,966,793 FROG
KGeN
KGEN
$0.15
-6.39%
$30,566,435
$1,547,656
198,677,778 KGEN
Arcblock
ABT
$0.31
+4.42%
$30,495,399
$216,939
98,580,000 ABT
Across Protocol
ACX
$0.04
-2.84%
$30,454,853
$1,791,500
704,657,633 ACX
Brevis
BREV
$0.12
-6.47%
$30,410,018
$10,298,492
250,000,000 BREV
NKYC Token
NKYC
$7.59
+0.39%
$30,272,494
$186,923
4,000,000 NKYC
The Grays Currency
PTGC
$0.0001
-3.65%
$30,221,666
$19,702
289.31B PTGC
Lista DAO
LISTA
$0.09
-2.35%
$30,214,677
$6,352,431
335,404,809 LISTA
Ridges AI
SN62
$6.72
-0.13%
$30,204,854
$1,464,581
4,482,836 SN62
SATS (Ordinals)
SATS
$0.0000000
-2.52%
$30,174,592
$5,577,327
2100000.00B SATS
AI Companions
AIC
$0.03
+7.21%
$30,141,556
$2,012,428
1.00B AIC
Renzo
REZ
$0.0037
-2.18%
$30,114,611
$4,245,748
8.22B REZ
WAX
WAXP
$0.0066
-1.65%
$30,109,593
$1,063,073
4.59B WAXP
Velvet
VELVET
$0.08
+13.01%
$30,093,180
$5,895,343
366,765,332 VELVET
Tornado Cash
TORN
$7.89
-1.07%
$30,075,169
$1,803,492
3,810,551 TORN
EthereumPoW
ETHW
$0.28
-4.58%
$30,069,731
$4,487,004
107,818,717 ETHW
Lagrange
LA
$0.16
-1.82%
$30,025,252
$7,486,466
193,000,000 LA
APEX
AP3X
$0.02
-1.00%
$29,985,250
$4,180
1.56B AP3X
Alchemy Pay
ACH
$0.0061
-0.59%
$29,957,517
$4,584,828
4.94B ACH
tx
TX
$0.0095
-2.14%
$29,663,659
$97,732
3.13B TX
Manta Network
MANTA
$0.06
-3.05%
$29,516,732
$5,098,947
465,585,268 MANTA
CARV
CARV
$0.05
-8.16%
$29,499,903
$7,485,260
536,684,615 CARV
Liquity USD
LUSD
$1.00
+0.21%
$29,322,648
$156,447
29,227,830 LUSD
Ozapay
OZA
$0.04
-1.32%
$29,219,886
$419
759,590,014 OZA
CROSS
CROSS
$0.09
+7.23%
$29,155,419
$4,760,719
335,222,890 CROSS
ZEROBASE
ZBT
$0.12
+12.14%
$29,034,672
$31,725,733
244,992,188 ZBT
Amiko
AMIKO
$0.04
-3.09%
$28,998,385
$364,122
791,370,176 AMIKO
Euler
EUL
$1.20
-7.73%
$28,953,966
$6,327,231
24,130,151 EUL
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$338.21
+0.11%
$28,812,467
$272,488
85,180 GOOGLON
Ocean Protocol
OCEAN
$0.14
+0.17%
$28,626,765
$132,584
200,081,035 OCEAN
Yield Guild Games
YGG
$0.04
-2.93%
$28,572,928
$7,273,466
732,489,836 YGG
Lisk
LSK
$0.13
-2.74%
$28,549,849
$1,872,780
227,480,918 LSK
Xertra
STRAX
$0.01
-2.97%
$28,531,374
$726,060
2.16B STRAX
TerraClassicUSD
USTC
$0.0051
-4.34%
$28,520,856
$2,534,641
5.58B USTC
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,431,699
$1,379
24,416,356 LIUSD
Uquid Coin
UQC
$2.83
-0.09%
$28,282,680
$28,487
10,000,000 UQC
Nym
NYM
$0.03
+1.48%
$28,134,673
$1,363,081
831,424,979 NYM
MiL.k
MLK
$0.05
-2.27%
$28,102,707
$2,788,277
544,845,159 MLK
Liquity
LQTY
$0.28
-2.98%
$28,005,995
$3,971,199
98,670,248 LQTY
IQ
IQ
$0.0011
-2.78%
$27,967,966
$1,512,136
25.60B IQ
Strategic Oil Supply
SOS
$0.0003
+0.36%
$27,937,338
$20,968
100.00B SOS
Noon USN
USN
$1.00
+0.14%
$27,860,303
$129,957
27,866,497 USN
Micron Technology (Ondo Tokenized Stock)
MUON
$447.24
-0.35%
$27,820,756
$1,574,196
62,206 MUON
Spell
SPELL
$0.0002
-1.54%
$27,798,795
$3,632,164
171.51B SPELL
Victoria VR
VR
$0.0017
-0.13%
$27,755,458
$860,538
16.80B VR
Fulcrom
FUL
$0.0017
-0.66%
$27,751,520
$13,598
16.66B FUL
Not in Employment, Education, or Trainin
NEET
$0.03
-1.04%
$27,639,690
$3,791,475
999,772,868 NEET
Shentu
CTK
$0.17
-2.29%
$27,399,195
$705,649
157,764,712 CTK
SP500 xStock
SPYX
$707.66
-0.62%
$27,243,003
$695,995
38,521 SPYX
MicroStrategy xStock
MSTRX
$159.23
-1.82%
$27,187,133
$1,987,040
170,626 MSTRX
Kinetiq
KNTQ
$0.10
-16.24%
$27,185,264
$333,667
270,000,000 KNTQ
Energy Web Token
EWT
$0.45
-1.08%
$27,100,589
$305,765
60,544,174 EWT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$199.30
+0.69%
$27,084,400
$2,295,138
135,900 NVDAON
Mango Network
MGO
$0.02
+0.23%
$26,939,690
$3,810,287
1.59B MGO
Zentry
ZENT
$0.0034
-1.13%
$26,766,737
$1,400,188
7.79B ZENT
Sophon
SOPH
$0.0085
-1.61%
$26,736,883
$3,009,689
3.15B SOPH
BSquared Network
B2
$0.64
-2.57%
$26,658,958
$7,079,396
41,545,875 B2
Delysium
AGI
$0.01
-3.33%
$26,605,437
$1,090,785
2.51B AGI
Gravity (by Galxe)
G
$0.0037
-2.29%
$26,592,282
$4,761,337
7.23B G
Ergo
ERG
$0.32
-1.85%
$26,562,828
$112,262
83,101,812 ERG
Degen
DEGEN
$0.0007
-5.38%
$26,422,591
$1,989,699
36.97B DEGEN
Metal DAO
MTL
$0.29
-1.72%
$26,370,764
$1,269,290
90,635,915 MTL
USD CoinVertible
USDCV
$1.00
-0.01%
$26,319,348
$23,840,451
26,337,193 USDCV
Auki
AUKI
$0.0065
-1.88%
$26,315,786
$19,686
4.05B AUKI
Somnia
SOMI
$0.16
-5.45%
$26,242,168
$4,533,292
160,200,000 SOMI
Nest Basis Vault
NBASIS
$1.06
+0.00%
$26,234,867
$116
24,833,041 NBASIS
Clearpool
CPOOL
$0.03
+4.62%
$26,209,485
$20,918,516
983,379,014 CPOOL
Predictions
PRDT
$1.09
-0.50%
$26,137,551
$72,184
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.07%
$26,122,597
$1,432,345
26,126,020 BUCK
GXChain
GXC
$0.35
+3.65%
$26,088,098
$2,405
75,000,000 GXC
GameBuild
GAME
$0.0014
-1.40%
$25,931,421
$587,856
18.99B GAME
NYC
NYC
$0.09
+0.23%
$25,925,800
$80,368
299,999,930 NYC
AI Analysis Token
AIAT
$0.23
-4.45%
$25,894,804
$14,710
110,347,624 AIAT
Bedrock
BR
$0.10
+2.02%
$25,883,845
$3,059,979
251,250,000 BR
Momentum
MMT
$0.13
-1.32%
$25,831,061
$4,299,138
204,095,424 MMT
aixbt
AIXBT
$0.03
-0.61%
$25,771,939
$12,727,050
994,658,423 AIXBT
Metis
METIS
$3.51
+2.04%
$25,746,869
$12,910,506
7,332,434 METIS
MEME HORSE
MHORSE
$0.03
+0.00%
$25,679,789
$44
999,999,999 MHORSE
Animecoin
ANIME
$0.0046
-2.61%
$25,443,703
$8,815,754
5.54B ANIME
Aergo
AERGO
$0.05
-1.42%
$25,414,334
$2,262,945
472,499,996 AERGO
τemplar
SN3
$5.86
+2.11%
$25,384,112
$613,565
4,318,241 SN3
PHALA
PHA
$0.03
-9.35%
$25,350,718
$16,011,726
835,464,725 PHA
Slash Vision Labs
SVL
$0.01
+0.04%
$25,236,821
$348,233
1.83B SVL
XT.com
XT
$4.17
-2.04%
$25,197,005
$6,753,305
6,045,803 XT
Goldfish Gold
GGBR
$4.76
-1.69%
$25,110,959
$173,776
5,277,017 GGBR
Flux
FLUX
$0.06
-1.22%
$25,095,458
$4,319,774
407,276,266 FLUX
Memetern
MXT
$0.03
-5.61%
$25,045,979
$2,073
1.00B MXT
MEZO
MEZO
$0.05
-8.22%
$25,015,904
$1,093,702
500,000,000 MEZO
Compounding OpenDollar
CUSDO
$1.04
-0.19%
$24,937,976
$7,856
23,916,810 CUSDO
Hippius
SN75
$6.19
+4.24%
$24,876,017
$1,443,718
4,010,063 SN75
pippin
PIPPIN
$0.02
-9.78%
$24,822,689
$10,347,237
999,936,246 PIPPIN
Orizon
ORI
$57.05
+0.88%
$24,799,222
$365,687
434,675 ORI
Honey
HONEY
$1.00
-0.26%
$24,779,935
$1,143,438
24,876,274 HONEY
Big Time
BIGTIME
$0.01
-3.47%
$24,754,550
$6,882,632
1.91B BIGTIME
Pocket Network
POKT
$0.01
-2.70%
$24,658,248
$576,460
2.01B POKT
Cobak
CBK
$0.25
-1.79%
$24,535,195
$4,166,779
99,187,817 CBK
Osmosis
OSMO
$0.03
-3.23%
$24,424,540
$2,267,702
770,437,736 OSMO
DOVU
DOVU
$0.0024
-0.76%
$24,319,917
$15,509
10.00B DOVU
tokenbot
CLANKER
$24.64
-1.40%
$24,286,465
$1,572,728
986,277 CLANKER
ORE
ORE
$53.73
+2.63%
$24,210,437
$554,464
450,504 ORE
Civic
CVC
$0.03
-0.83%
$24,205,898
$2,610,289
802,000,010 CVC
Gold Park
GPT
$0.0068
+0.60%
$24,098,811
$177,194
3.52B GPT
Freysa AI
FAI
$0.0029
-10.47%
$24,063,234
$820,057
8.19B FAI
iota
SN9
$5.76
+0.73%
$23,947,509
$234,896
4,144,891 SN9
Bityuan
BTY
$0.03
-0.34%
$23,841,619
$170,434
724,329,159 BTY
CargoX
CXO
$0.14
-1.14%
$23,781,079
$15,529
167,160,148 CXO
Solidus Ai Tech
AITECH
$0.01
+77.52%
$23,766,964
$6,814,455
1.78B AITECH
Usual
USUAL
$0.01
+1.46%
$23,765,432
$3,861,490
1.73B USUAL
Doodles
DOOD
$0.0030
-4.94%
$23,713,314
$7,886,769
7.80B DOOD
Stargate Finance
STG
$0.20
-7.71%
$23,669,534
$8,570,598
116,547,181 STG
HumidiFi
WET
$0.10
-2.92%
$23,551,596
$8,952,349
230,000,000 WET
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$712.49
-0.67%
$23,454,578
$55,771
32,919 IVVON
wojak
WOJAK
$0.0000001
+219.71%
$23,391,039
$13,923,769
310656.48B WOJAK
f(x) Protocol fxUSD
FXUSD
$1.00
+0.16%
$23,371,850
$10,433,459
23,408,819 FXUSD
Medibloc
MED
$0.0022
-2.01%
$23,240,286
$185,212
10.64B MED
Opinion
OPN
$0.16
-5.12%
$23,131,284
$9,016,486
142,034,080 OPN
Bifrost
BFC
$0.02
-1.33%
$23,129,029
$1,306,088
1.39B BFC
Caldera
ERA
$0.13
-4.36%
$23,096,754
$6,345,667
174,750,000 ERA
Kyber Network Crystal
KNC
$0.14
-5.34%
$23,054,575
$5,028,594
170,152,851 KNC
Adventure Gold
AGLD
$0.26
-1.65%
$23,007,264
$5,818,921
87,430,001 AGLD
NVIDIA xStock
NVDAX
$198.75
-0.12%
$22,980,302
$4,395,002
115,384 NVDAX
Adshares
ADS
$0.59
-1.62%
$22,969,722
$325,099
38,749,746 ADS
Electronic USD
EUSD
$1.00
-0.58%
$22,967,600
$718,216
23,000,833 EUSD
Gradients
SN56
$5.30
-0.11%
$22,963,264
$363,774
4,325,086 SN56
Yield Optimizer USD
YOUSD
$1.05
+0.02%
$22,894,452
$4,354
21,894,173 YOUSD
Smooth Love Potion
SLP
$0.0006
-2.70%
$22,825,542
$2,674,562
36.36B SLP
Aevo
AEVO
$0.02
-0.82%
$22,807,517
$6,450,843
916,321,547 AEVO
Sapien
SAPIEN
$0.09
+10.35%
$22,770,849
$21,009,409
250,000,000 SAPIEN
SEDA
SEDA
$0.03
-0.88%
$22,761,630
$623,101
661,343,407 SEDA
Nosana
NOS
$0.23
-0.90%
$22,731,704
$210,115
99,999,727 NOS
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,160
$3,283,459
1.00B TRILLIONS
Hyperlane
HYPER
$0.09
-3.84%
$22,662,028
$5,217,436
241,359,799 HYPER
Synthetix sUSD
SUSD
$0.69
-1.75%
$22,636,620
$16,550
33,011,844 SUSD
QuarkChain
QKC
$0.0031
-1.91%
$22,596,456
$602,232
7.23B QKC
THORChain Yield
TCY
$0.11
-4.88%
$22,576,639
$21,213
210,000,000 TCY
SingularityNET
AGIX
$0.09
-1.68%
$22,568,386
$8,048
245,164,276 AGIX
Advertise Coin
ADCO
$0.50
-3.02%
$22,549,651
$7,132
45,000,000 ADCO
Allora
ALLO
$0.10
-3.17%
$22,482,431
$6,751,973
225,131,912 ALLO
Unity
UTY
$1.00
-0.02%
$22,461,027
$1,115
22,480,629 UTY
Gama Token
GAMA
$0.22
-3.60%
$22,445,361
$122,401
100,027,984 GAMA
PinkSale
PINKSALE
$224.44
+0.00%
$22,443,574
$1
100,000 PINKSALE
Anchored Coins AEUR
AEUR
$1.16
-0.02%
$22,423,724
$3,274
19,329,605 AEUR
DIA
DIA
$0.19
-8.62%
$22,299,221
$8,568,946
119,676,104 DIA
Bit2Me
B2M
$0.0075
-0.92%
$22,239,666
$18,668
2.95B B2M
TokenPocket Token
TPT
$0.0068
+1.00%
$22,195,132
$69,565
3.25B TPT
Eclipse
ES
$0.15
+2.54%
$22,155,188
$2,220,469
150,000,000 ES
Taiko
TAIKO
$0.12
-3.89%
$22,140,618
$4,512,239
191,889,975 TAIKO
Moonriver
MOVR
$1.94
-10.35%
$22,101,950
$10,936,471
11,405,156 MOVR
Mira
MIRA
$0.08
-2.24%
$21,886,639
$2,233,584
268,440,394 MIRA
My Paqman Coin
MPC
$0.000002
-2.03%
$21,775,096
$91,427
10000.00B MPC
EGL1
EGL1
$0.02
-3.28%
$21,739,911
$2,316,368
962,110,476 EGL1
Acurast
ACU
$0.09
+1.29%
$21,641,497
$2,867,524
245,264,966 ACU
Apertum
APTM
$0.24
-6.39%
$21,582,838
$1,035,238
89,799,484 APTM
Katana
KAT
$0.0092
-4.95%
$21,565,726
$14,878,278
2.34B KAT
Drift Protocol
DRIFT
$0.04
-2.84%
$21,538,175
$5,242,409
611,515,824 DRIFT
Corn
CORN
$0.04
-0.72%
$21,522,277
$6,224,822
525,000,000 CORN
Coin98
C98
$0.02
-0.03%
$21,498,075
$4,183,556
999,998,884 C98
USDH
USDH
$1.00
+0.08%
$21,357,732
$12,066,190
21,359,849 USDH
Loopring
LRC
$0.02
+1.33%
$21,292,058
$5,011,434
1.25B LRC
Xphere
XP
$0.0080
-16.74%
$21,259,620
$916,743
2.66B XP
Bitchemical Token
BCHEM
$0.02
+0.00%
$21,181,663
$2
849,795,624 BCHEM
Based
BASED
$0.09
-6.25%
$21,124,916
$63,677,281
235,000,000 BASED
SynFutures
F
$0.0054
-0.51%
$21,024,288
$2,108,044
3.89B F
Unitas
UP
$0.17
+9.76%
$20,968,666
$11,774,583
125,999,961 UP
Hippo Protocol
HP
$0.02
-2.62%
$20,908,115
$637,801
1.34B HP
QANplatform
QANX
$0.01
-0.35%
$20,824,419
$157,022
1.70B QANX
StakeStone
STO
$0.09
-5.42%
$20,616,197
$19,959,276
225,333,333 STO
Treasure
MAGIC
$0.06
-2.57%
$20,612,423
$6,553,899
327,923,508 MAGIC
Boundless
ZKC
$0.07
-2.95%
$20,605,337
$4,313,818
290,641,046 ZKC
Nasdaq xStock
QQQX
$645.36
-0.01%
$20,604,187
$418,368
31,930 QQQX
INFINIT
IN
$0.07
-1.54%
$20,577,957
$28,619,650
310,277,778 IN
JPY Coin
JPYC
$0.0063
-0.12%
$20,563,480
$138,819
3.28B JPYC
COINDEPO
COINDEPO
$0.08
+0.56%
$20,538,766
$1,260,269
273,664,951 COINDEPO
Santos FC Fan Token
SANTOS
$1.27
-0.19%
$20,460,767
$7,357,895
16,094,854 SANTOS
MAP Protocol
MAPO
$0.0033
-1.22%
$20,442,274
$326,813
6.20B MAPO
OHO Blockchain
OHO
$0.0009
-1.86%
$20,421,140
$176,367
22.97B OHO
A Hunters Dream
CAW
$0.0000000
+2.02%
$20,396,035
$369,509
636666.67B CAW
Global Commercial Business
GCB
$0.02
-0.06%
$20,303,909
$29
1.20B GCB
Aurora
AURORA
$0.03
+4.77%
$20,299,300
$900,681
697,887,990 AURORA
TROLL
TROLL
$0.02
+24.60%
$20,210,103
$4,774,998
998,882,060 TROLL
Elephant Money
ELEPHANT
$0.0000000
-0.76%
$20,201,634
$85,092
496874.62B ELEPHANT
Hunt
HUNT
$0.10
+0.15%
$20,103,293
$1,825,417
198,912,688 HUNT
Xai
XAI
$0.0099
-8.34%
$20,086,235
$12,774,283
2.02B XAI
WINkLink
WIN
$0.00002
-2.49%
$20,056,557
$3,196,768
993.70B WIN
Rei
REI
$0.02
-0.46%
$20,051,300
$94,746
1.00B REI
Tree
TREE
$0.20
-4.32%
$20,045,373
$6,022
101,361,867 TREE
Optio
OPT
$0.0013
-3.18%
$20,019,641
$16,394
15.31B OPT
Faith Tribe
FTRB
$0.0061
-0.42%
$19,999,983
$189,823
3.30B FTRB
BNB Attestation Service
BAS
$0.0080
+12.85%
$19,982,978
$3,766,592
2.50B BAS
FLOCK
FLOCK
$0.06
-2.82%
$19,921,730
$2,526,064
343,244,794 FLOCK
CommonWealth
CWU
$0.02
-8.10%
$19,909,021
$1,112,378
900,496,852 CWU
Cetus Protocol
CETUS
$0.02
-3.62%
$19,881,940
$2,442,492
935,144,927 CETUS
Chintai
CHEX
$0.02
+1.33%
$19,875,796
$124,818
1.25B CHEX
Swarm Network
TRUTH
$0.0095
-1.61%
$19,875,199
$2,216,746
2.09B TRUTH
AI Powered Finance
AIPF
$2.12
-1.94%
$19,866,438
$258,674
9,360,129 AIPF
Propy
PRO
$0.34
-2.37%
$19,857,626
$4,437,439
57,896,591 PRO
Orderly
ORDER
$0.05
-6.88%
$19,763,117
$9,651,658
375,915,878 ORDER
The Innovation Game
TIG
$0.71
-4.15%
$19,626,381
$5,270,490
27,722,989 TIG
Marlin
POND
$0.0024
-2.49%
$19,502,999
$980,720
8.20B POND
Verified Emeralds
VEREM
$7.79
-1.17%
$19,492,913
$2,038,534
2,500,000 VEREM
Incrypt
INC
$0.0030
-2.84%
$19,476,922
$92,419
6.46B INC
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-2.54%
$19,431,130
$3,079,630
999,798,155 BITCOIN
MarsMi
MARSMI
$0.02
-5.01%
$19,344,181
$4,337
999,999,277 MARSMI
KernelDAO
KERNEL
$0.07
-14.72%
$19,329,264
$18,116,018
286,308,020 KERNEL
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.38
-0.34%
$19,272,745
$115,152
215,629 TLTON
BOB (Build on Bitcoin)
BOB
$0.0068
+0.08%
$19,272,405
$4,657,798
2.82B BOB
ChainGPT
CGPT
$0.02
-2.21%
$19,236,285
$3,605,465
920,197,557 CGPT
Moonwell
WELL
$0.0042
-2.83%
$19,200,001
$2,314,642
4.53B WELL
NXUSD
NXUSD
$1.01
+0.08%
$19,131,630
$17,457
18,963,851 NXUSD
MAX
MAX
$0.29
-0.21%
$19,121,815
$18,705
65,931,156 MAX
Electroneum
ETN
$0.0011
-3.17%
$19,071,089
$438,165
17.98B ETN
JOE
JOE
$0.05
+3.06%
$19,067,583
$8,424,131
403,574,249 JOE
MetaMUI
MMUI
$0.04
-0.08%
$18,999,992
$536,016
475,892,134 MMUI
Swarms
SWARMS
$0.02
+11.35%
$18,953,558
$4,075,111
999,984,831 SWARMS
Gigachad
GIGA
$0.0020
+1.01%
$18,921,357
$804,089
9.60B GIGA
Vine
VINE
$0.02
+2.06%
$18,917,621
$6,357,727
999,970,303 VINE
Anoma
XAN
$0.0076
-7.36%
$18,908,873
$3,804,144
2.50B XAN
Catizen
CATI
$0.05
-3.58%
$18,843,091
$3,619,003
411,801,458 CATI
Collect on Fanable
COLLECT
$0.03
+4.61%
$18,796,333
$4,569,716
537,000,000 COLLECT
GeorgePlaysClashRoyale
CLASH
$0.02
-4.80%
$18,756,647
$462,238
999,689,347 CLASH
Huobi
HT
$0.17
+0.00%
$18,729,181
$7,067
109,395,689 HT
Power Protocol
POWER
$0.09
+2.02%
$18,723,159
$3,190,920
210,000,000 POWER
OMEGA Labs
SN24
$4.22
+1.80%
$18,556,707
$3,733,200
4,398,806 SN24
SaucerSwap
SAUCE
$0.02
-1.49%
$18,472,889
$44,259
897,100,885 SAUCE