Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17388 Assets
The cryptocurrency market is valued at $2.6T, and on average a -3.23% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $58.8B.
Read More

The cryptocurrency market is valued at $2.6T, and on average a -3.23% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $58.8B.

The total crypto market volume over the last 24 hours is $122.4B. The total volume in DeFi is $9.0B, 7.36% of the total crypto volume. The volume for stablecoins is $73.5B, which is 60.10% of the total crypto market 24-hour volume.

Bitcoin's price is currently $74,654.00

BTC currently makes up 58.05% of the value of the crypto ecosystem, total ecosystem volume is currently $122,366,209,571.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$74,654.00
-3.38%
$1,495,551,694,001
$32,193,197,145
20,033,193 BTC
Ethereum
ETH
$2,027.74
-4.45%
$244,636,749,133
$14,556,934,342
120,685,562 ETH
Tether
USDT
$1.00
-0.01%
$189,497,632,236
$56,941,105,260
189.72B USDT
BNB
BNB
$638.80
-2.54%
$86,140,609,139
$808,302,998
134,785,002 BNB
XRP
XRP
$1.32
-3.00%
$81,495,742,963
$2,029,500,953
61.86B XRP
USDC
USDC
$1.00
+0.01%
$76,488,330,241
$13,574,190,717
76.51B USDC
Solana
SOL
$82.19
-5.48%
$47,485,889,600
$3,208,727,293
577,980,048 SOL
TRON
TRX
$0.36
-0.92%
$34,211,699,367
$558,343,139
94.80B TRX
Figure Heloc
FIGR_HELOC
$1.02
-0.47%
$18,400,243,945
$23,397,158
18.01B FIGR_HELOC
Dogecoin
DOGE
$0.10
-5.93%
$15,341,993,916
$1,109,437,137
154.36B DOGE
Hyperliquid
HYPE
$55.62
-6.40%
$13,257,323,393
$1,320,324,090
238,385,316 HYPE
USDS
USDS
$1.00
+0.01%
$11,131,542,926
$37,490,443
11.14B USDS
Zcash
ZEC
$587.55
-8.27%
$9,851,502,094
$676,725,646
16,688,225 ZEC
LEO Token
LEO
$9.92
-0.81%
$9,134,699,765
$1,649,858
920,564,159 LEO
Cardano
ADA
$0.24
-4.94%
$8,822,636,086
$493,146,433
37.00B ADA
Bitcoin Cash
BCH
$344.76
-9.14%
$6,906,030,552
$431,255,000
20,038,150 BCH
Monero
XMR
$373.75
-3.41%
$6,892,837,152
$128,767,032
18,446,744 XMR
Chainlink
LINK
$9.19
-6.29%
$6,683,736,151
$404,469,012
727,099,970 LINK
WhiteBIT Coin
WBT
$54.91
-3.57%
$6,508,378,581
$59,381,614
118,458,551 WBT
Canton
CC
$0.16
+0.45%
$5,999,097,185
$8,539,869
38.60B CC
USD1
USD1
$1.00
-0.00%
$4,783,266,281
$1,222,268,950
4.79B USD1
Toncoin
TON
$1.77
-10.76%
$4,772,579,890
$288,599,407
2.69B TON
Stellar
XLM
$0.14
-4.24%
$4,729,940,853
$109,190,610
33.53B XLM
Ethena USDe
USDE
$1.00
-0.01%
$4,442,129,561
$57,686,422
4.45B USDE
Dai
DAI
$1.00
+0.00%
$4,346,311,658
$221,362,511
4.35B DAI
Sui
SUI
$1.00
-9.07%
$4,021,024,588
$884,367,308
4.01B SUI
Litecoin
LTC
$52.01
-3.86%
$4,014,256,687
$303,282,127
77,193,652 LTC
Avalanche
AVAX
$8.90
-6.16%
$3,837,841,558
$229,784,551
431,771,961 AVAX
Hedera
HBAR
$0.09
-4.17%
$3,727,385,536
$82,609,379
43.37B HBAR
PayPal USD
PYUSD
$1.00
+0.01%
$3,614,248,976
$77,177,833
3.62B PYUSD
MemeCore
M
$2.74
-5.43%
$3,572,111,673
$7,277,111
1.30B M
Rain
RAIN
$0.0072
-3.40%
$3,468,805,882
$25,147,313
479.10B RAIN
Shiba Inu
SHIB
$0.000005
-5.75%
$3,241,667,684
$82,424,863
589243.27B SHIB
Cronos
CRO
$0.07
-2.62%
$3,019,141,198
$10,870,495
44.79B CRO
Circle USYC
USYC
$1.13
+0.00%
$2,999,649,655
$4,801
2.66B USYC
Global Dollar
USDG
$1.00
+0.00%
$2,748,066,675
$52,596,670
2.75B USDG
NEAR Protocol
NEAR
$2.08
-6.98%
$2,696,726,622
$812,713,039
1.30B NEAR
Tether Gold
XAUT
$4,493.94
-0.41%
$2,664,307,435
$136,037,128
592,824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,511,778,553
$0
2.51B BUIDL
Bittensor
TAO
$260.21
-8.12%
$2,499,213,052
$261,857,633
9,597,491 TAO
Ondo US Dollar Yield
USDY
$1.14
+0.53%
$2,146,505,190
$1,365,301
1.89B USDY
PAX Gold
PAXG
$4,496.79
-0.41%
$2,115,158,567
$98,884,521
470,301 PAXG
Mantle
MNT
$0.64
-3.77%
$2,108,669,317
$29,447,923
3.30B MNT
Uniswap
UNI
$3.30
-7.92%
$2,103,934,644
$295,473,621
635,733,563 UNI
Polkadot
DOT
$1.21
-8.25%
$2,046,048,950
$166,214,112
1.69B DOT
World Liberty Financial
WLFI
$0.06
+0.80%
$1,932,791,518
$52,163,247
31.77B WLFI
Ondo
ONDO
$0.40
-6.63%
$1,927,956,979
$558,233,459
4.87B ONDO
HTX DAO
HTX
$0.000002
-0.30%
$1,824,406,339
$51,345,192
905707.66B HTX
Falcon USD
USDF
$1.00
-0.08%
$1,779,640,686
$456,040
1.78B USDF
Ripple USD
RLUSD
$1.00
+0.01%
$1,762,386,058
$112,523,725
1.76B RLUSD
Aster
ASTER
$0.67
-3.17%
$1,726,630,319
$147,954,708
2.58B ASTER
OKB
OKB
$80.96
-0.96%
$1,700,634,772
$24,168,982
21,000,000 OKB
Sky
SKY
$0.07
-1.56%
$1,617,466,194
$9,666,460
23.23B SKY
Pi Network
PI
$0.15
-2.88%
$1,579,583,488
$14,607,487
10.59B PI
USDD
USDD
$1.00
-0.02%
$1,510,320,299
$9,201,123
1.51B USDD
Pepe
PEPE
$0.000003
-7.97%
$1,465,562,459
$200,739,245
420690.00B PEPE
Bitget Token
BGB
$1.96
-1.55%
$1,369,609,070
$12,952,927
699,992,036 BGB
Ethereum Classic
ETC
$8.69
-6.17%
$1,359,917,460
$58,079,697
156,559,602 ETC
Internet Computer
ICP
$2.44
-7.87%
$1,350,624,617
$101,084,556
553,017,127 ICP
BFUSD
BFUSD
$1.00
-0.02%
$1,317,889,649
$1,660,337
1.32B BFUSD
Aave
AAVE
$83.34
-5.44%
$1,264,949,370
$209,022,423
15,179,912 AAVE
Morpho
MORPHO
$1.93
-3.60%
$1,223,226,965
$17,138,914
633,076,843 MORPHO
Quant
QNT
$74.99
-2.99%
$1,090,400,404
$22,985,759
14,544,176 QNT
USDtb
USDTB
$1.00
+0.02%
$1,085,105,384
$5,948,645
1.09B USDTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.07%
$1,057,479,106
$0
866,127,792 EUTBL
KuCoin
KCS
$7.80
-2.26%
$1,050,622,532
$1,230,559
134,655,022 KCS
Cosmos Hub
ATOM
$2.03
-6.03%
$1,034,350,826
$49,717,577
510,091,102 ATOM
United Stables
U
$1.00
+0.00%
$1,027,665,113
$262,870,010
1.03B U
Algorand
ALGO
$0.11
-6.18%
$979,469,047
$37,507,866
8.92B ALGO
Superstate Short Duration U.S. Governmen
USTB
$11.09
+0.01%
$978,043,736
$0
88,195,079 USTB
Blockchain Capital
BCAP
$105.74
+0.00%
$963,514,617
$0
9,112,111 BCAP
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$939,189,290
$0
850,609,381 JTRSY
Render
RENDER
$1.81
-9.79%
$938,555,436
$120,763,612
518,743,261 RENDER
POL (ex-MATIC)
POL
$0.09
-4.22%
$937,684,932
$46,956,183
10.65B POL
Worldcoin
WLD
$0.26
-7.16%
$904,365,753
$238,024,195
3.41B WLD
Kaspa
KAS
$0.03
-6.71%
$894,073,751
$14,224,965
27.42B KAS
Ethena
ENA
$0.10
-10.24%
$865,897,351
$103,936,809
9.03B ENA
NEXO
NEXO
$0.86
-0.92%
$855,833,065
$10,127,844
1.00B NEXO
Venice Token
VVV
$17.55
-3.71%
$812,828,787
$93,122,671
46,322,272 VVV
JUST
JST
$0.09
-0.07%
$794,818,566
$23,846,878
8.54B JST
​​Stable
STABLE
$0.03
+4.47%
$771,258,290
$24,581,802
22.93B STABLE
Aptos
APT
$0.91
-7.33%
$745,995,604
$77,413,548
819,418,200 APT
Gate
GT
$6.90
-2.08%
$734,335,326
$2,775,554
106,483,509 GT
Filecoin
FIL
$0.94
-7.79%
$732,945,444
$106,802,999
782,782,999 FIL
Flare
FLR
$0.0082
-2.07%
$707,638,160
$2,518,103
86.29B FLR
Arbitrum
ARB
$0.11
-6.54%
$655,078,090
$61,001,918
6.26B ARB
DeXe
DEXE
$13.88
+0.07%
$648,628,823
$12,062,952
46,750,553 DEXE
Jupiter
JUP
$0.19
-12.48%
$636,502,388
$27,460,104
3.32B JUP
XDC Network
XDC
$0.03
-8.86%
$626,428,710
$22,116,322
19.95B XDC
Beldex
BDX
$0.08
-0.94%
$611,068,585
$11,720,569
7.74B BDX
Provenance Blockchain
HASH
$0.01
+7.30%
$600,809,477
$22,184
53.32B HASH
GHO
GHO
$1.00
+0.00%
$583,346,035
$7,149,408
584,000,000 GHO
Pump.fun
PUMP
$0.0016
-10.34%
$582,016,208
$48,415,840
353.98B PUMP
Usual USD
USD0
$1.00
-0.00%
$554,436,489
$869,760
555,227,219 USD0
VeChain
VET
$0.0064
-4.46%
$553,386,652
$14,429,914
85.99B VET
OUSG
OUSG
$115.33
+0.01%
$553,219,950
$0
4,797,003 OUSG
Dash
DASH
$43.35
-5.29%
$550,338,536
$131,642,534
12,700,591 DASH
Pudgy Penguins
PENGU
$0.0086
-11.33%
$538,230,028
$169,584,210
62.86B PENGU
Midnight
NIGHT
$0.03
+3.71%
$533,421,555
$22,179,005
16.61B NIGHT
apxUSD
APXUSD
$1.00
+0.02%
$518,775,645
$14,324,408
518,905,259 APXUSD
Bonk
BONK
$0.000006
-7.17%
$510,694,028
$40,086,112
87994.73B BONK
YLDS
YLDS
$1.00
+0.01%
$509,446,004
$11,309,160
509,537,707 YLDS
A7A5
A7A5
$0.01
+0.43%
$508,053,981
$6,156
39.21B A7A5
TrueUSD
TUSD
$1.00
-0.05%
$493,818,682
$12,584,342
494,515,083 TUSD
Injective
INJ
$4.96
-6.72%
$493,578,207
$203,185,607
100,000,000 INJ
Official Trump
TRUMP
$2.00
-5.19%
$474,623,488
$94,419,785
237,414,040 TRUMP
Kite
KITE
$0.21
-9.47%
$469,197,346
$74,218,094
2.27B KITE
Virtuals Protocol
VIRTUAL
$0.70
-9.09%
$460,693,550
$120,801,929
656,986,027 VIRTUAL
PancakeSwap
CAKE
$1.38
-4.57%
$448,205,369
$30,190,719
325,808,193 CAKE
EURC
EURC
$1.16
-0.02%
$444,903,991
$26,712,142
383,620,151 EURC
Artificial Superintelligence Alliance
FET
$0.19
-9.32%
$438,094,810
$114,475,728
2.26B FET
Terra Luna Classic
LUNC
$0.00008
-3.73%
$436,692,533
$38,835,540
5541.21B LUNC
edgeX
EDGE
$1.24
-11.21%
$433,505,117
$10,684,789
350,000,000 EDGE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$432,624,090
$0
417,851,776 JAAA
Stacks
STX
$0.23
-7.84%
$431,687,470
$13,806,463
1.85B STX
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.07%
$421,973,182
$0
361,849,178 EURSAFO
币安人生 (BinanceLife)
币安人生
$0.42
-6.57%
$415,474,949
$19,199,213
1.00B 币安人生
ADI
ADI
$3.93
+0.87%
$409,111,170
$1,400,311
104,035,514 ADI
USX
USX
$1.00
+0.01%
$401,251,373
$204,817
401,413,271 USX
Sei
SEI
$0.06
-8.12%
$397,559,187
$53,509,658
6.73B SEI
Aerodrome Finance
AERO
$0.41
-9.91%
$390,080,623
$34,426,646
941,519,691 AERO
Chiliz
CHZ
$0.04
-13.49%
$387,304,616
$95,756,720
10.38B CHZ
Sun Token
SUN
$0.02
-0.66%
$387,108,323
$60,390,549
19.23B SUN
Humanity
H
$0.21
-2.31%
$386,096,479
$33,253,988
1.82B H
DoubleZero
2Z
$0.11
-3.39%
$377,015,230
$15,814,545
3.47B 2Z
First Digital USD
FDUSD
$1.00
-0.08%
$372,958,887
$77,776,420
374,148,543 FDUSD
Celestia
TIA
$0.40
-9.11%
$369,632,359
$54,333,445
920,769,618 TIA
Siren
SIREN
$0.50
-4.06%
$365,781,517
$9,584,554
726,788,283 SIREN
Audiera
BEAT
$1.40
+42.63%
$365,482,357
$97,024,595
266,766,666 BEAT
Tezos
XTZ
$0.33
-4.80%
$360,821,631
$11,789,401
1.09B XTZ
LAB
LAB
$4.61
-2.02%
$353,152,391
$25,593,003
76,546,099 LAB
Curve DAO
CRV
$0.22
-7.90%
$339,692,741
$38,731,755
1.52B CRV
Kinesis Gold
KAU
$142.16
-2.45%
$339,228,933
$50,788
2,386,228 KAU
USDGO
USDGO
$1.00
+0.01%
$333,491,708
$16,243,998
333,556,955 USDGO
SPX6900
SPX
$0.34
-12.18%
$319,388,273
$6,997,022
930,993,081 SPX
LayerZero
ZRO
$1.25
-6.95%
$316,058,079
$24,358,269
252,331,653 ZRO
BitTorrent
BTT
$0.0000003
-0.86%
$315,519,251
$9,077,626
987037.89B BTT
Block Street
BSB
$1.40
+57.39%
$315,468,793
$164,917,358
222,650,000 BSB
Ether.fi
ETHFI
$0.35
-9.11%
$309,906,103
$35,387,881
880,665,741 ETHFI
Pyth Network
PYTH
$0.04
-8.31%
$308,847,958
$13,684,576
7.87B PYTH
PRIME
PRIME
$1.04
+0.06%
$307,639,727
$2,557,019
296,160,666 PRIME
SkyAI
SKYAI
$0.31
+20.29%
$307,378,662
$47,039,281
998,384,108 SKYAI
Gnosis
GNO
$114.82
-2.75%
$303,805,337
$4,360,464
2,639,589 GNO
The9bit
9BIT
$0.04
-1.30%
$302,324,591
$8,452,722
8.20B 9BIT
Kaia
KAIA
$0.05
-6.31%
$297,778,508
$13,932,970
5.86B KAIA
Unibase
UB
$0.12
+10.60%
$297,174,221
$31,045,531
2.50B UB
Pendle
PENDLE
$1.74
-10.16%
$296,567,088
$47,053,456
170,470,392 PENDLE
Monad
MON
$0.02
-11.27%
$293,203,679
$54,987,795
11.83B MON
Bitcoin SV
BSV
$14.59
-2.63%
$292,141,373
$8,739,469
20,032,291 BSV
Lighter
LIT
$1.18
-11.40%
$290,323,221
$59,083,217
250,000,000 LIT
Conflux
CFX
$0.05
-7.23%
$285,030,473
$13,079,074
5.19B CFX
Kinesis Silver
KAG
$74.84
-0.94%
$282,757,792
$354,920
3,777,097 KAG
Decred
DCR
$16.22
-5.30%
$282,745,176
$1,244,933
17,431,204 DCR
Lido DAO
LDO
$0.33
-7.46%
$281,133,091
$34,071,140
849,051,956 LDO
USDai
USDAI
$0.97
-2.44%
$280,933,183
$104,601
288,294,501 USDAI
Olympus
OHM
$18.77
-0.57%
$280,542,300
$76,919
14,981,153 OHM
Zebec Network
ZBCN
$0.0028
-8.01%
$276,732,528
$8,083,687
97.95B ZBCN
The Graph
GRT
$0.03
-5.54%
$274,622,359
$27,543,949
10.80B GRT
Nexus
NEX
$0.000005
-5.47%
$274,243,645
$35,675,286
60000.00B NEX
Telcoin
TEL
$0.0029
-7.08%
$274,237,238
$1,652,660
95.08B TEL
AINFT
NFT
$0.0000003
-2.61%
$273,939,080
$10,790,124
990105.59B NFT
Legacy Frax Dollar
FRAX
$0.99
-0.04%
$273,558,905
$1,043,668
275,847,684 FRAX
FLOKI
FLOKI
$0.00003
-7.86%
$273,059,677
$24,913,135
9652.13B FLOKI
JasmyCoin
JASMY
$0.0054
-7.26%
$265,131,004
$18,073,804
49.44B JASMY
Optimism
OP
$0.12
-8.39%
$263,660,640
$58,580,537
2.15B OP
Royal Dollar
RUSD
$1.00
+0.02%
$249,977,725
$131,057,918
250,000,000 RUSD
BUILDon
B
$0.25
-9.37%
$249,177,301
$10,546,938
1.00B B
Starknet
STRK
$0.04
-10.65%
$247,124,131
$24,617,992
6.29B STRK
IOTA
IOTA
$0.06
-3.49%
$247,016,744
$14,316,333
4.45B IOTA
Ultima
ULTIMA
$2,907.66
+6.53%
$246,489,284
$14,633,121
84,708 ULTIMA
Grass
GRASS
$0.42
-8.88%
$244,083,590
$40,664,869
587,143,499 GRASS
Ethereum Name Service
ENS
$6.04
-6.48%
$243,980,546
$19,759,943
40,408,648 ENS
ETHGas
GWEI
$0.11
+1.36%
$241,621,082
$5,376,431
2.10B GWEI
Ape and Pepe
APEPE
$0.000001
-0.49%
$238,016,524
$33,610,162
210000.00B APEPE
MegaUSD
USDM
$1.00
-0.08%
$236,800,305
$2,873,105
237,088,523 USDM
Jito
JTO
$0.48
-6.38%
$228,685,864
$44,112,676
474,578,831 JTO
crvUSD
CRVUSD
$1.00
-0.06%
$223,122,604
$32,572,488
223,414,019 CRVUSD
RealLink
REAL
$0.07
-4.66%
$219,776,444
$6,753,538
3.25B REAL
Maple Finance
SYRUP
$0.19
-6.43%
$219,171,510
$20,888,163
1.16B SYRUP
USDa
USDA
$0.98
-0.01%
$216,897,505
$5
220,679,127 USDA
Akash Network
AKT
$0.73
-9.54%
$214,814,040
$18,027,619
292,078,878 AKT
apyUSD
APYUSD
$1.37
-0.09%
$212,654,429
$719,152
155,663,326 APYUSD
Billions Network
BILL
$0.09
+10.10%
$208,891,242
$142,482,364
2.43B BILL
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Plasma
XPL
$0.08
-10.90%
$199,836,155
$66,198,047
2.51B XPL
Raydium
RAY
$0.73
-5.17%
$197,292,414
$21,714,602
268,977,952 RAY
Axie Infinity
AXS
$1.13
-6.93%
$195,760,019
$23,763,888
173,384,825 AXS
NEO
NEO
$2.77
-4.91%
$195,183,218
$6,887,070
70,530,000 NEO
Genius
GENIUS
$0.58
-3.04%
$194,672,866
$115,142,174
335,377,059 GENIUS
Re Protocol reUSD
REUSD
$1.08
+0.07%
$191,967,517
$1,693,556
177,884,934 REUSD
Compound
COMP
$19.74
-12.32%
$190,869,488
$30,737,066
9,668,189 COMP
Pieverse
PIEVERSE
$0.71
-9.40%
$190,302,193
$5,735,190
269,750,000 PIEVERSE
Theta Network
THETA
$0.19
-8.69%
$189,577,625
$12,214,667
1.00B THETA
OriginTrail
TRAC
$0.42
-6.50%
$188,451,333
$16,406,419
447,274,118 TRAC
Falcon Finance
FF
$0.08
-11.42%
$187,480,030
$19,430,191
2.34B FF
Undeads Games
UDS
$1.50
-0.06%
$186,886,930
$152,871
124,819,164 UDS
Trust Wallet
TWT
$0.44
-4.52%
$183,445,661
$9,568,290
416,649,900 TWT
The Sandbox
SAND
$0.07
-6.48%
$182,754,220
$22,286,557
2.67B SAND
OnRe Tokenized Reinsurance
ONYC
$1.10
+0.03%
$182,746,386
$2,694,615
165,531,052 ONYC
dogwifhat
WIF
$0.18
-9.05%
$182,140,726
$45,455,032
998,926,392 WIF
Onyxcoin
XCN
$0.0047
-3.95%
$178,722,727
$6,830,642
38.23B XCN
Fartcoin
FARTCOIN
$0.17
-12.61%
$172,057,302
$47,701,859
999,975,740 FARTCOIN
BTSE Token
BTSE
$1.05
-5.70%
$171,029,096
$8,055,476
162,061,501 BTSE
TAGGER
TAG
$0.0016
+25.07%
$169,979,244
$15,895,837
108.86B TAG
WeFi
WFI
$2.02
-2.39%
$169,966,015
$1,934,974
84,185,720 WFI
SwissBorg
BORG
$0.17
-3.24%
$169,739,702
$244,631
981,852,443 BORG
Zano
ZANO
$11.06
+2.38%
$169,168,925
$1,459,587
15,295,129 ZANO
Sonic
S
$0.04
-7.94%
$167,122,249
$15,065,000
3.78B S
Story
IP
$0.47
-6.53%
$165,508,736
$28,231,886
354,664,604 IP
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
MX
MX
$1.77
-0.18%
$162,164,813
$6,678,247
91,837,334 MX
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
$162,070,173
$50
149,481,443 USTBL
Decentraland
MANA
$0.08
-6.15%
$161,969,754
$11,999,523
1.94B MANA
Circle Internet Group (Ondo Tokenized St
CRCLON
$112.36
-2.20%
$161,665,564
$4,400,231
1,438,593 CRCLON
Vision
VSN
$0.04
-3.16%
$161,285,469
$734,169
3.70B VSN
USAT
USAT
$1.00
+0.00%
$159,408,720
$2,776,889
159,641,844 USAT
Satoshi Stablecoin
SATUSD
$0.99
-0.12%
$158,412,528
$4,381
159,199,023 SATUSD
Centrifuge
CFG
$0.27
-12.86%
$154,209,478
$29,684,006
577,156,141 CFG
STASIS EURO
EURS
$1.22
+0.86%
$151,141,407
$3,798
124,125,940 EURS
GUSD
GUSD
$1.00
+0.05%
$149,643,752
$292,811
149,790,000 GUSD
THORChain
RUNE
$0.43
-3.33%
$149,399,282
$10,500,649
350,133,454 RUNE
GALA
GALA
$0.0031
-9.63%
$148,387,431
$24,585,099
47.84B GALA
Cheems Token
CHEEMS
$0.0000007
+2.36%
$146,582,408
$2,071,931
203672.95B CHEEMS
Convex Finance
CVX
$1.62
-4.79%
$146,536,027
$7,146,699
90,360,894 CVX
Neutrl USD
NUSD
$1.00
+0.04%
$145,888,029
$1,065,704
146,020,056 NUSD
Walrus
WAL
$0.06
-10.78%
$143,982,241
$7,489,230
2.35B WAL
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-4.63%
$143,254,260
$26,393,451
741,228,567 EIGEN
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$142,731,070
$0
142,731,070 FDIT
Basic Attention
BAT
$0.10
-6.09%
$142,492,888
$11,720,104
1.50B BAT
Helium
HNT
$0.77
-3.64%
$140,911,058
$4,175,555
183,130,245 HNT
eCash
XEC
$0.000007
-4.88%
$140,123,960
$5,074,060
20032.11B XEC
RaveDAO
RAVE
$0.55
-3.82%
$139,112,519
$7,396,887
252,480,555 RAVE
Strategy PP Variable xStock
STRCX
$102.67
+0.45%
$139,008,857
$82,876
1,354,000 STRCX
ZKsync
ZK
$0.01
-8.13%
$138,703,010
$13,534,043
9.70B ZK
AB
AB
$0.0014
-0.06%
$138,261,124
$2,505,923
98.82B AB
SafePal
SFP
$0.28
-3.02%
$138,030,811
$1,812,034
500,000,000 SFP
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
$137,583,925
$0
136,442,448 SAFO
Immutable
IMX
$0.16
-7.97%
$136,780,349
$15,491,809
842,444,578 IMX
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Golem
GLM
$0.13
-4.00%
$133,708,207
$9,450,866
1.00B GLM
Xphere
XP
$0.05
-10.08%
$133,613,438
$1,601,320
2.74B XP
ApeCoin
APE
$0.13
-7.94%
$132,204,916
$26,832,865
1.00B APE
River
RIVER
$6.72
-1.97%
$131,815,638
$13,879,431
19,600,000 RIVER
Frax USD
FRXUSD
$1.00
-0.03%
$131,691,640
$6,742,135
131,758,055 FRXUSD
Arweave
AR
$2.00
-9.76%
$131,492,548
$21,971,181
65,652,466 AR
Railgun
RAIL
$2.28
-0.21%
$131,138,774
$2,178,414
57,500,000 RAIL
AUSD
AUSD
$1.00
-0.00%
$129,387,118
$37,677,305
129,428,632 AUSD
WEMIX
WEMIX
$0.28
+0.44%
$128,068,024
$1,213,073
462,277,841 WEMIX
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.46%
$127,018,533
$415,045
123,642,410 THBILL
Vaulta
A
$0.08
-5.43%
$126,872,958
$12,411,735
1.64B A
Fluid
FLUID
$1.62
-2.99%
$126,438,044
$3,451,700
77,946,997 FLUID
Shuffle
SHFL
$0.30
+0.74%
$126,279,159
$620,493
425,234,238 SHFL
1INCH
1INCH
$0.09
-4.22%
$124,732,087
$9,343,804
1.41B 1INCH
Ozone Chain
OZO
$0.13
-1.65%
$124,315,387
$155,400
960,933,314 OZO
EUR CoinVertible
EURCV
$1.16
+0.00%
$122,843,592
$38,865,806
106,000,382 EURCV
KAITO
KAITO
$0.51
-4.40%
$122,773,355
$21,747,903
241,388,889 KAITO
Asteroid Shiba
ASTEROID
$0.0003
-8.08%
$121,665,069
$9,243,137
420.69B ASTEROID
dYdX
DYDX
$0.14
-4.09%
$120,255,518
$8,053,305
839,623,346 DYDX
Aethir
ATH
$0.0059
-9.45%
$119,583,768
$16,482,169
20.13B ATH
GoMining Token
GOMINING
$0.29
+0.06%
$118,447,051
$11,038,136
404,527,922 GOMINING
CASH
CASH
$1.00
+0.02%
$117,729,672
$5,559,158
117,775,351 CASH
Flying Tulip
FT
$0.09
+0.89%
$117,135,327
$119,632
1.29B FT
Sahara AI
SAHARA
$0.04
+1.01%
$115,249,800
$280,670,007
3.27B SAHARA
MultiversX
EGLD
$3.82
-5.89%
$114,602,943
$15,546,807
29,988,670 EGLD
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1,095.84
-0.02%
$114,320,126
$0
104,322 ACRED
SoSoValue
SOSO
$0.37
-1.87%
$113,985,692
$4,059,271
312,001,548 SOSO
Sentient
SENT
$0.02
-5.47%
$113,105,341
$11,195,045
7.24B SENT
Yooldo Games
ESPORTS
$0.74
+1.03%
$112,299,320
$5,471,299
151,800,000 ESPORTS
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
KOGE
KOGE
$32.43
-0.03%
$109,652,169
$102,190
3,379,998 KOGE
Banana For Scale
BANANAS31
$0.01
-3.07%
$108,823,315
$24,983,850
10.00B BANANAS31
Tokenize Xchange
TKX
$1.35
-2.45%
$108,302,667
$2,335
79,995,998 TKX
Saturn Dollar
USDAT
$1.00
-0.02%
$107,897,766
$3,905,162
107,949,803 USDAT
Safe
SAFE
$0.14
-7.55%
$107,046,927
$3,855,427
740,405,982 SAFE
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Horizen
ZEN
$5.85
-8.78%
$105,881,007
$20,234,319
18,101,333 ZEN
Livepeer
LPT
$2.12
-7.40%
$105,195,305
$48,612,163
49,688,955 LPT
BitMart
BMX
$0.31
-0.53%
$105,105,064
$9,411,237
339,412,030 BMX
TROLL
TROLL
$0.10
-11.62%
$103,182,733
$10,358,018
998,773,061 TROLL
Synthetix
SNX
$0.30
-6.89%
$102,148,996
$9,616,658
344,516,234 SNX
Securitize Tokenized AAA CLO Fund
STAC
$1,018.50
+0.00%
$101,951,720
$0
100,100 STAC
Reserve Rights
RSR
$0.0016
-7.65%
$101,839,378
$10,070,565
62.55B RSR
Palm USD
PUSD
$1.00
+0.00%
$101,156,056
$117,198
101,285,937 PUSD
StandX DUSD
DUSD
$1.00
-0.05%
$100,604,299
$604,032
100,813,088 DUSD
MNEE USD Stablecoin
MNEE
$1.00
+0.02%
$100,229,634
$143,829
100,189,555 MNEE
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.04%
$99,871,060
$1,021,033
100,000,000 UUSD
0G
0G
$0.47
-4.87%
$99,490,466
$10,458,828
213,199,722 0G
Gas
GAS
$1.52
-4.50%
$98,719,848
$2,876,106
65,093,581 GAS
Cap USD
CUSD
$1.00
+0.00%
$98,137,574
$4,677
98,166,390 CUSD
Ribbita by Virtuals
TIBBIR
$0.10
-5.36%
$98,019,134
$1,655,110
999,904,784 TIBBIR
Nexpace
NXPC
$0.35
+2.18%
$97,346,924
$13,829,965
279,453,908 NXPC
Rollbit Coin
RLB
$0.06
-1.06%
$96,699,274
$263,273
1.67B RLB
Lido Earn ETH
EARNETH
$2,039.53
-4.48%
$96,523,130
$9,672
47,326 EARNETH
Berachain
BERA
$0.36
-8.97%
$94,998,254
$24,160,997
261,659,651 BERA
Qtum
QTUM
$0.89
-3.12%
$94,440,378
$8,762,351
106,030,176 QTUM
Beam
BEAM
$0.0018
-5.45%
$93,568,986
$10,125,765
51.30B BEAM
Avant USD
AVUSD
$0.99
-0.37%
$93,357,209
$5,342
93,855,227 AVUSD
USD.AI
CHIP
$0.05
-2.53%
$92,858,298
$20,332,094
2.00B CHIP
Kamino
KMNO
$0.02
-9.03%
$92,762,029
$6,742,954
4.67B KMNO
Linea
LINEA
$0.0031
-11.05%
$92,710,849
$11,974,147
30.02B LINEA
CoW Protocol
COW
$0.16
-5.86%
$92,464,797
$4,643,152
579,167,530 COW
Nexus Mutual
NXM
$53.22
-2.22%
$92,394,262
$0
1,736,119 NXM
AWE Network
AWE
$0.05
-5.36%
$92,139,915
$9,957,750
1.94B AWE
TRIA
TRIA
$0.04
-1.41%
$91,837,229
$29,021,349
2.16B TRIA
Chutes
SN64
$17.97
-8.63%
$91,102,939
$388,636
5,065,149 SN64
Quantum Resistant Ledger
QRL
$1.15
+9.59%
$90,305,132
$56,738
78,392,960 QRL
Seeker
SKR
$0.01
-4.92%
$90,161,143
$2,626,267
6.42B SKR
InfiniFi USD
IUSD
$1.00
+0.08%
$90,018,890
$1,562
90,087,791 IUSD
Melania Meme
MELANIA
$0.09
-5.10%
$89,046,558
$9,871,269
952,496,376 MELANIA
Comedian
BAN
$0.09
+17.92%
$88,120,390
$9,418,623
999,961,859 BAN
MegaETH
MEGA
$0.08
-9.55%
$88,039,096
$108,645,439
1.13B MEGA
Pleasing Gold
PGOLD
$4,512.86
+0.00%
$88,023,614
$2
19,505 PGOLD
0x Protocol
ZRX
$0.10
-4.53%
$87,829,152
$8,920,213
848,396,563 ZRX
Kusama
KSM
$4.78
-7.13%
$87,283,811
$6,752,773
18,249,694 KSM
Ravencoin
RVN
$0.0053
-4.30%
$86,569,833
$5,404,483
16.25B RVN
yearn.finance
YFI
$2,421.06
-3.24%
$86,470,463
$7,313,574
35,716 YFI
GRX Chain
GRX
$9.08
-5.69%
$86,397,646
$19,472,693
9,512,395 GRX
JUSD
JUSD
$1.00
-0.01%
$86,123,063
$139,262
86,225,788 JUSD
Pharos
PROS
$0.63
-5.93%
$85,568,123
$128,648,303
135,600,000 PROS
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
SpaceX (Republic Pre-IPO)
PRESPAX
$893.53
-5.52%
$85,212,221
$1,317,435
94,950 PRESPAX
Keeta
KTA
$0.16
-9.63%
$85,033,278
$4,163,457
543,060,934 KTA
HOME
HOME
$0.02
+2.75%
$84,763,443
$10,840,675
3.84B HOME
Precious Metals USD
PMUSD
$0.85
-3.07%
$84,740,072
$119,758
100,201,204 PMUSD
Orca
ORCA
$1.39
-1.36%
$84,721,444
$23,041,694
60,798,788 ORCA
Four
FORM
$0.22
-8.32%
$84,148,145
$5,479,891
381,867,255 FORM
MAG7.ssi
MAG7.SSI
$0.49
-4.32%
$83,754,393
$613,119
169,466,887 MAG7.SSI
Metal Blockchain
METAL
$0.16
+1.03%
$83,276,886
$763,903
507,639,839 METAL
TAC
TAC
$0.02
-0.37%
$82,470,883
$1,326,529
4.59B TAC
ViciCoin
VCNT
$16.84
-0.45%
$82,009,405
$116,224
4,871,126 VCNT
USDu
USDU
$1.00
-0.01%
$81,856,725
$69,178
81,963,658 USDU
Enjin Coin
ENJ
$0.04
-4.94%
$81,422,884
$10,291,661
1.97B ENJ
AIOZ Network
AIOZ
$0.07
-4.82%
$81,247,089
$5,232,679
1.24B AIOZ
BCGame Coin
BC
$0.0081
-0.29%
$80,597,292
$51,271
9.99B BC
ORDI
ORDI
$3.82
-11.38%
$80,231,987
$25,877,146
21,000,000 ORDI
Arkham
ARKM
$0.12
-10.12%
$79,857,850
$15,151,756
640,836,360 ARKM
Derive
DRV
$0.08
-5.93%
$79,747,095
$153,827
999,803,646 DRV
Impossible Cloud Network Token
ICNT
$0.31
+1.81%
$78,760,082
$3,116,488
253,006,130 ICNT
Main Street USD
MSUSD
$1.00
+0.03%
$78,334,704
$286,271
78,365,147 MSUSD
XDAI
XDAI
$1.00
-0.00%
$77,962,814
$385,184
77,969,029 XDAI
STAU
STAU
$0.0078
-4.30%
$77,865,589
$334,836
10.00B STAU
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,366,650 MUST
Theta Fuel
TFUEL
$0.01
-4.20%
$77,253,095
$1,638,743
7.34B TFUEL
would
WOULD
$0.08
-3.81%
$77,162,078
$21,939
999,452,540 WOULD
DeepBook
DEEP
$0.03
-10.09%
$76,992,352
$6,011,402
2.50B DEEP
DUSK
DUSK
$0.13
-11.92%
$76,880,882
$12,107,193
585,187,842 DUSK
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Manadia
UMXM
$1.61
-0.33%
$75,759,075
$8,903,883
47,000,000 UMXM
XPR Network
XPR
$0.0026
-2.71%
$75,698,916
$818,073
28.65B XPR
MBG By Multibank Group
MBG
$0.31
-0.92%
$75,633,603
$3,449,996
247,879,003 MBG
Lista USD
LISUSD
$1.00
+0.00%
$75,420,533
$137,993
75,601,676 LISUSD
Cygnus Finance Global USD
CGUSD
$0.99
-0.01%
$75,126,809
$21
75,672,828 CGUSD
Spark
SPK
$0.03
-5.98%
$74,979,698
$15,351,264
2.71B SPK
Zilliqa
ZIL
$0.0038
-4.96%
$74,915,634
$7,103,163
19.51B ZIL
Felix feUSD
FEUSD
$1.00
-0.23%
$74,647,209
$237,091
75,004,069 FEUSD
Turbo
TURBO
$0.0011
-10.60%
$74,553,466
$12,638,051
69.00B TURBO
Stronghold
SHX
$0.0042
-5.22%
$74,308,320
$365,441
17.52B SHX
Plume
PLUME
$0.01
-13.61%
$74,091,076
$21,848,404
5.76B PLUME
bitcastle Token
BCE
$0.19
-3.20%
$74,010,909
$129,851
400,000,000 BCE
Crown BRLV
BRLV
$0.20
-0.72%
$73,276,789
$5,615
369,614,545 BRLV
Creditcoin
CTC
$0.13
-3.64%
$72,951,954
$4,785,426
540,658,812 CTC
Cysic
CYS
$0.45
-3.11%
$72,680,607
$3,900,567
160,800,000 CYS
Quack AI
Q
$0.02
-2.31%
$72,569,093
$4,662,270
3.93B Q
Main Street Yield
MSY
$1.03
+0.00%
$71,641,827
$181
69,404,937 MSY
Oasis
ROSE
$0.0093
-6.03%
$71,590,860
$6,243,895
7.67B ROSE
USDX
USDX
$0.64
+3.77%
$71,485,991
$2,097
111,568,045 USDX
deBridge
DBR
$0.01
-3.56%
$71,417,882
$5,093,467
5.33B DBR
Mina Protocol
MINA
$0.06
-5.75%
$71,280,911
$4,997,604
1.29B MINA
Midas mF-ONE
MF-ONE
$1.09
+0.02%
$71,057,403
$0
65,316,078 MF-ONE
Bio Protocol
BIO
$0.03
-4.93%
$70,814,110
$35,660,602
2.15B BIO
MetaDAO
META
$3.12
-4.60%
$70,751,672
$1,024,614
22,684,698 META
Matrixdock Gold
XAUM
$4,492.35
-0.30%
$70,478,847
$1,072,751
15,688 XAUM
Micron Technology (Ondo Tokenized Stock)
MUON
$732.23
-1.59%
$70,270,233
$2,140,611
96,124 MUON
GMX
GMX
$6.75
-2.90%
$70,240,495
$4,642,462
10,399,435 GMX
Qubic
QUBIC
$0.0000005
-3.37%
$69,867,427
$1,813,446
137897.02B QUBIC
Amp
AMP
$0.0008
-4.14%
$69,717,568
$5,229,073
86.78B AMP
Dog (Bitcoin)
DOG
$0.0007
-7.06%
$69,698,711
$647,546
100.00B DOG
TempleDAO
TEMPLE
$2.94
+0.12%
$69,693,489
$149,013
23,722,423 TEMPLE
Baby Doge Coin
BABYDOGE
$0.0000000
-6.72%
$69,683,096
$2,964,839
182718278.53B BABYDOGE
Wormhole
W
$0.01
-9.69%
$69,590,346
$18,439,062
5.89B W
Meteora
MET
$0.13
-10.28%
$69,480,951
$9,265,758
522,889,449 MET
Ronin
RON
$0.09
-9.71%
$69,356,085
$6,339,787
772,401,679 RON
ZIGChain
ZIG
$0.05
+0.36%
$69,325,721
$6,361,448
1.41B ZIG
Lombard
BARD
$0.22
-5.52%
$69,266,058
$7,064,469
322,500,000 BARD
ZetaChain
ZETA
$0.05
-7.24%
$69,171,506
$2,502,678
1.41B ZETA
Targon
SN4
$14.50
-8.11%
$68,930,933
$577,859
4,748,955 SN4
SuperVerse
SUPER
$0.11
-7.40%
$68,930,735
$4,957,869
640,164,549 SUPER
Brett
BRETT
$0.0069
-12.36%
$68,505,928
$14,584,456
9.91B BRETT
Holo
HOT
$0.0004
-4.52%
$68,095,298
$3,719,755
177.62B HOT
Polymesh
POLYX
$0.05
-3.74%
$67,864,159
$6,250,513
1.28B POLYX
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$752.79
+0.11%
$67,700,163
$1,557,851
89,716 IVVON
Zama
ZAMA
$0.03
-4.91%
$67,264,981
$10,656,199
2.20B ZAMA
APES
APES
$0.07
-3.71%
$67,121,614
$0
900,000,000 APES
Toshi
TOSHI
$0.0002
-6.43%
$67,067,330
$8,465,963
420.69B TOSHI
Nervos Network
CKB
$0.0014
-6.80%
$67,043,661
$3,704,139
48.82B CKB
Axelar
AXL
$0.06
-9.55%
$66,784,136
$7,489,344
1.17B AXL
MindWaveDAO
NILA
$0.08
+0.00%
$66,512,528
$1
842,766,177 NILA
Pirate Chain
ARRR
$0.34
+1.73%
$66,488,502
$508,553
196,213,798 ARRR
Irys
IRYS
$0.03
-3.78%
$66,393,852
$8,446,165
2.00B IRYS
Useless Coin
USELESS
$0.07
-13.61%
$66,041,125
$12,591,251
999,940,362 USELESS
Astar
ASTR
$0.0076
-7.67%
$65,975,656
$3,258,849
8.70B ASTR
DigiByte
DGB
$0.0036
-1.42%
$65,524,854
$1,947,661
18.29B DGB
Jelly-My-Jelly
JELLYJELLY
$0.07
-10.51%
$65,476,648
$6,087,628
999,999,099 JELLYJELLY
UnifAI Network
UAI
$0.27
+5.42%
$65,174,642
$3,342,734
239,000,000 UAI
Puff The Dragon
PUFF
$0.07
+0.19%
$64,979,159
$17,356
888,888,888 PUFF
Everything
EV
$0.0006
-7.71%
$64,556,108
$7,271,378
99.85B EV
MimbleWimbleCoin
MWC
$5.84
-1.52%
$64,317,834
$136,406
11,007,517 MWC
DOLA
DOLA
$0.99
-0.01%
$64,070,499
$136,280
64,518,477 DOLA
Velo
VELO
$0.0036
-9.05%
$64,039,921
$4,122,156
17.56B VELO
Geodnet
GEOD
$0.14
-3.44%
$63,994,060
$337,865
444,703,903 GEOD
AI Rig Complex
ARC
$0.06
+0.02%
$63,907,070
$5,150,034
999,983,002 ARC
Kava
KAVA
$0.06
-2.28%
$63,101,697
$4,813,883
1.08B KAVA
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
peaq
PEAQ
$0.03
-10.87%
$62,335,408
$5,803,443
2.13B PEAQ
Diem
DIEM
$1,638.54
-5.57%
$62,314,047
$1,445,949
38,083 DIEM
StraitsX XUSD
XUSD
$1.00
+0.01%
$62,249,143
$11,185,161
62,260,886 XUSD
Alchemist AI
ALCH
$0.07
-3.65%
$61,403,853
$8,489,696
850,000,000 ALCH
TronBank
TBK
$0.61
-0.76%
$61,200,499
$134,945
100,000,000 TBK
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$60,909,431
$47,779,377
60,909,431 USDON
Swop
SWOP
$0.0061
+0.00%
$60,772,326
$3
10.00B SWOP
Quantix Finance
QFI
$60.71
+0.24%
$60,710,108
$786,098
1,000,000 QFI
Purr
PURR
$0.10
-20.84%
$60,701,042
$4,807,259
595,439,175 PURR
Movement
MOVE
$0.02
-6.46%
$60,666,978
$18,244,852
3.84B MOVE
Blur
BLUR
$0.02
-6.69%
$60,476,738
$8,141,163
2.80B BLUR
Concordium
CCD
$0.0048
-8.89%
$60,408,890
$237,328
12.58B CCD
aelf
ELF
$0.07
-1.02%
$60,016,778
$873,640
819,818,626 ELF
Sierra
SIERRA
$1.02
-0.01%
$59,744,915
$2,657
58,473,659 SIERRA
Aztec
AZTEC
$0.02
-10.04%
$59,437,930
$7,201,920
2.98B AZTEC
Tesla xStock
TSLAX
$421.57
+1.13%
$58,798,048
$9,422,127
139,469 TSLAX
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$58,671,631
$0
58,671,631 VBILL
Fogo
FOGO
$0.02
-9.77%
$58,474,625
$3,920,784
3.83B FOGO
AgentFun.AI
AGENTFUN
$0.59
-3.11%
$58,467,295
$184
100,000,000 AGENTFUN
XYO Network
XYO
$0.0042
-11.90%
$58,327,124
$15,508,027
13.93B XYO
Eurite
EURI
$1.16
-0.06%
$58,230,398
$6,993,065
50,218,628 EURI
Superfortune
GUA
$1.29
-7.09%
$57,840,632
$9,387,886
45,000,000 GUA
BasedHype
BASEDHYPE
$0.0058
-4.31%
$57,818,584
$5
10.00B BASEDHYPE
Threshold Network
T
$0.0052
-5.14%
$57,738,501
$8,761,307
11.15B T
Numeraire
NMR
$8.20
-9.12%
$57,691,332
$8,126,276
7,038,884 NMR
Ontology
ONT
$0.06
-3.88%
$57,580,596
$8,293,867
1.00B ONT
CoinEx
CET
$0.02
-4.73%
$57,520,996
$98,946
2.52B CET
KUB Coin
KUB
$0.83
-6.57%
$57,457,589
$218,478
68,974,776 KUB
Nano
XNO
$0.43
-3.32%
$57,351,672
$199,994
133,248,297 XNO
Bityuan
BTY
$0.08
-7.15%
$57,199,808
$493,679
728,868,559 BTY
NVIDIA (Ondo Tokenized Stock)
NVDAON
$213.94
-2.56%
$56,855,709
$5,988,745
265,736 NVDAON
MEME HORSE
MHORSE
$0.06
+0.01%
$56,441,584
$779,834
999,999,999 MHORSE
f(x) Protocol fxUSD
FXUSD
$1.00
-0.04%
$55,936,927
$1,612,274
55,991,294 FXUSD
Flow
FLOW
$0.03
-7.41%
$55,378,286
$6,721,735
1.66B FLOW
Circle xStock
CRCLX
$111.34
-3.22%
$55,215,217
$20,275,528
496,325 CRCLX
ChainOpera AI
COAI
$0.29
-3.12%
$54,834,782
$3,803,717
188,000,098 COAI
Score
SN44
$11.79
-6.19%
$54,604,519
$1,736,942
4,629,835 SN44
Sushi
SUSHI
$0.20
-5.59%
$54,582,707
$8,977,791
273,012,266 SUSHI
Loaded Lions
LION
$0.0018
-1.05%
$54,452,538
$707,986
30.64B LION
BNB Attestation Service
BAS
$0.02
-4.79%
$54,326,707
$4,675,029
2.50B BAS
Chia
XCH
$2.97
-5.13%
$54,014,841
$4,738,710
18,436,373 XCH
Babylon
BABY
$0.02
-3.92%
$54,003,789
$8,691,129
3.42B BABY
BitDCA
BDCA
$0.66
-3.87%
$53,931,213
$133,895
82,263,984 BDCA
Midas mTBILL
MTBILL
$1.06
+0.01%
$53,922,243
$1,059
50,816,059 MTBILL
Moca Network
MOCA
$0.01
-5.70%
$53,519,453
$6,137,561
4.23B MOCA
lium
SN51
$13.48
-8.21%
$53,492,080
$147,890
3,966,375 SN51
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Verge
XVG
$0.0032
-5.73%
$53,115,584
$1,696,301
16.52B XVG
Brazilian Digital
BRZ
$0.20
-0.69%
$52,703,572
$98,719
266,264,043 BRZ
Unit Pump
UPUMP
$0.0016
-10.07%
$52,607,443
$1,983,951
31.90B UPUMP
VVS Finance
VVS
$0.000001
-3.04%
$52,518,746
$134,295
43550.33B VVS
Succinct
PROVE
$0.27
-11.66%
$52,407,591
$28,369,998
195,000,000 PROVE
Escoin
ELG
$0.28
-0.71%
$52,377,205
$359,634
184,209,191 ELG
Peanut the Squirrel
PNUT
$0.05
-13.67%
$52,202,606
$17,807,797
999,842,180 PNUT
SOON
SOON
$0.15
-6.76%
$52,128,534
$5,667,304
339,791,742 SOON
affine
SN120
$16.36
-5.92%
$52,094,217
$692,831
3,182,152 SN120
Rekt
REKT
$0.0000001
-4.52%
$51,964,452
$619,232
420690.00B REKT
Mog Coin
MOG
$0.0000001
-10.00%
$51,713,966
$9,576,064
390562.00B MOG
Fidelity Digital Dollar
FIDD
$1.00
-0.01%
$50,995,751
$4,249,301
51,008,023 FIDD
Popcat
POPCAT
$0.05
-9.84%
$50,900,477
$12,528,799
979,978,670 POPCAT
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
-0.03%
$50,773,796
$0
50,014,230 ACRDX
VeThor
VTHO
$0.0005
-4.19%
$50,741,399
$1,973,455
100.19B VTHO
f(x) USD Saving
FXSAVE
$1.10
-0.05%
$50,336,296
$2,164
45,775,324 FXSAVE
AltLayer
ALT
$0.0082
-19.35%
$50,259,491
$114,417,649
6.16B ALT
APEX
APEX
$0.36
+2.04%
$50,078,186
$3,394,806
138,722,895 APEX
BDTCOIN
BDTC
$16.75
-5.56%
$50,023,658
$3,112,644
2,575,992 BDTC
USDKG
USDKG
$1.00
-0.00%
$49,989,993
$62,152
50,000,000 USDKG
RedStone
RED
$0.13
-7.88%
$49,971,322
$7,937,234
393,937,227 RED
Alloy Tether
AUSDT
$1.00
+0.00%
$49,958,250
$15
50,000,005 AUSDT
Kinetiq
KNTQ
$0.18
-9.21%
$49,860,425
$3,083,427
280,000,000 KNTQ
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$714.99
-0.25%
$49,768,909
$2,904,573
69,618 QQQON
Zora
ZORA
$0.01
-2.32%
$49,689,453
$16,854,149
4.47B ZORA
Paycoin
PCI
$0.05
-0.24%
$49,679,315
$413,459
1.02B PCI
Law Blocks AI
LBT
$0.20
-1.28%
$49,447,471
$508,709
244,997,999 LBT
Non-Playable Coin
NPC
$0.0061
-7.17%
$49,388,762
$4,582,342
8.05B NPC
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Magic Eden
ME
$0.09
-2.38%
$49,296,583
$20,083,558
526,083,849 ME
ALEO
ALEO
$0.04
-0.81%
$48,686,665
$1,078,084
1.13B ALEO
HashKey Platform Token
HSK
$0.14
+0.14%
$48,619,208
$238,367
344,960,009 HSK
Request
REQ
$0.07
-4.33%
$48,538,710
$1,758,544
744,291,192 REQ
The Innovation Game
TIG
$1.65
-0.21%
$48,152,268
$989,737
29,242,234 TIG
Moo Deng
MOODENG
$0.05
-7.59%
$48,096,703
$10,596,501
989,938,185 MOODENG
Constellation
DAG
$0.01
-2.85%
$47,667,239
$465,168
3.86B DAG
Sygnum FIUSD Liquidity Fund
FIUSD
$11,889.40
+0.04%
$47,529,779
$0
3,998 FIUSD
Celo
CELO
$0.08
-5.48%
$47,174,467
$10,631,674
600,658,220 CELO
NEXST
NXT
$0.21
-3.37%
$47,058,922
$1,025,818
228,050,000 NXT
Tellor Tributes
TRB
$16.86
-6.54%
$47,022,589
$11,521,612
2,789,081 TRB
JupUSD
JUPUSD
$1.00
+0.00%
$46,931,257
$14,593,064
46,953,753 JUPUSD
io.net
IO
$0.14
-7.56%
$46,675,174
$13,897,612
333,523,714 IO
UnityWallet Token
UNT
$0.07
-7.57%
$46,372,980
$9,984
657,214,285 UNT
Rootstock Infrastructure Framework
RIF
$0.05
-21.58%
$46,297,938
$8,323,512
1.00B RIF
Holoworld
HOLO
$0.07
-4.19%
$46,289,977
$7,917,632
640,697,508 HOLO
OpenServ
SERV
$0.06
+12.19%
$46,288,192
$2,647,967
770,000,000 SERV
Janction
JCT
$0.0040
+7.07%
$46,140,941
$8,267,264
11.49B JCT
cat in a dogs world
MEW
$0.0005
-8.69%
$45,992,436
$5,921,080
88.89B MEW
Fractal Bitcoin
FB
$0.45
-4.94%
$45,928,951
$2,894,204
102,510,975 FB
World Mobile Token
WMTX
$0.05
-3.13%
$45,265,477
$17,575,277
851,874,782 WMTX
Avantis
AVNT
$0.14
-11.72%
$45,261,837
$14,317,593
323,176,878 AVNT
INI
INI
$0.05
-17.03%
$45,214,305
$397,941
885,121,725 INI
Siacoin
SC
$0.0009
-2.15%
$45,200,698
$3,230,789
49.75B SC
Nockchain
NOCK
$0.02
-5.18%
$45,075,057
$1,540,178
1.95B NOCK
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.98
+0.00%
$45,052,073
$15
1,024,384 IBITON
MANTRA
MANTRA
$0.0089
-9.55%
$45,039,703
$7,633,073
5.07B MANTRA
Ankr Network
ANKR
$0.0045
-4.33%
$45,027,798
$10,398,292
10.00B ANKR
Vana
VANA
$1.46
-9.25%
$44,946,351
$5,638,930
30,800,000 VANA
MEET48
IDOL
$0.02
-1.97%
$44,903,011
$1,714,204
1.81B IDOL
Api3
API3
$0.31
-7.91%
$44,824,314
$7,261,082
142,379,270 API3
Fabric Protocol
ROBO
$0.02
-10.12%
$44,619,824
$9,337,505
2.23B ROBO
Venus
XVS
$2.65
-5.04%
$44,611,189
$3,993,224
16,824,560 XVS
Casper Network
CSPR
$0.0028
-2.48%
$44,585,413
$510,869
15.96B CSPR
Notcoin
NOT
$0.0004
-6.28%
$44,541,353
$13,855,126
99.43B NOT
ORE
ORE
$96.63
-1.80%
$44,528,287
$1,201,149
460,016 ORE
BankrCoin
BNKR
$0.0004
-10.15%
$44,519,932
$4,057,804
100.00B BNKR
Verus
VRSC
$0.55
-8.26%
$44,442,239
$75
80,344,279 VRSC
Mask Network
MASK
$0.44
-5.74%
$44,383,662
$7,734,333
100,000,000 MASK
Playnance
GCOIN
$0.0020
-1.81%
$44,269,552
$223,298
21.75B GCOIN
Frax Staked frxUSD
SFRXUSD
$1.20
+0.15%
$43,866,058
$65,794
36,617,736 SFRXUSD
Magma Finance
MAGMA
$0.23
-3.82%
$43,681,948
$2,141,862
190,000,000 MAGMA
GOHOME
GOHOME
$82.90
-3.02%
$43,422,903
$580,369
524,619 GOHOME
Terra
LUNA
$0.06
-4.71%
$43,345,624
$6,761,653
709,984,439 LUNA
Anvil
ANVL
$0.0005
+3.49%
$43,289,824
$23,984
81.26B ANVL
aPriori
APR
$0.18
-2.69%
$43,134,819
$2,983,985
246,874,999 APR
BurnedFi
BURN
$3.49
-15.04%
$43,134,376
$556,505
12,335,811 BURN
Gensyn
AI
$0.03
-1.09%
$42,867,802
$45,246,695
1.30B AI
Unipoly
UNP
$0.15
-4.30%
$42,613,997
$291,266
279,230,000 UNP
Osmosis
OSMO
$0.05
-10.53%
$42,302,864
$10,493,898
774,565,766 OSMO
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$747.33
-0.11%
$42,093,806
$2,013,284
56,335 SPYON
Glidr
GLIDR
$1.18
-3.76%
$41,987,447
$109,742
35,461,710 GLIDR
monji
MONJI
$0.05
-17.76%
$41,973,241
$1,384,970
1.00B MONJI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$382.05
-1.90%
$41,419,697
$11,202,565
108,415 GOOGLON
eBTC
EBTC
$74,458.00
-3.31%
$41,290,310
$11,198
555 EBTC
SQD
SQD
$0.04
-8.60%
$41,265,118
$2,328,036
1.09B SQD
Islamic Coin
ISLM
$0.01
-0.90%
$41,254,974
$30,403
3.60B ISLM
Decentralized Social
DESO
$3.91
+0.19%
$41,138,639
$9,724
10,532,254 DESO
GAL (migrated to Gravity - G)
GAL
$0.32
-2.26%
$41,032,239
$13
127,749,331 GAL
Huma Finance
HUMA
$0.02
-1.69%
$40,974,297
$14,632,155
1.73B HUMA
Palladium Network
PLLD
$0.79
-3.13%
$40,796,904
$169,787
51,852,795 PLLD
DeFi Kingdoms
JEWEL
$0.36
+4,646.10%
$40,748,863
$75
112,594,747 JEWEL
Orbs
ORBS
$0.0082
-0.73%
$40,734,596
$2,367,934
4.94B ORBS
Frankencoin
ZCHF
$1.27
-0.04%
$40,649,221
$148,560
31,996,753 ZCHF
Pax Dollar
USDP
$1.00
+0.00%
$40,544,651
$11,274,647
40,569,460 USDP
B3 (Base)
B3
$0.0009
-6.95%
$40,533,588
$2,805,586
46.43B B3
UMA
UMA
$0.44
-4.50%
$40,165,424
$6,212,268
90,425,762 UMA
OpenGradient
OPG
$0.21
-21.63%
$40,090,669
$59,675,394
190,000,000 OPG
OpenLedger
OPEN
$0.19
-6.25%
$39,994,509
$10,134,448
215,500,000 OPEN
Snek
SNEK
$0.0005
-1.68%
$39,842,699
$2,907,497
74.71B SNEK
ICON
ICX
$0.04
-2.90%
$39,732,167
$1,483,860
1.10B ICX
YZY
YZY
$0.30
-0.26%
$39,496,219
$109,618
130,000,000 YZY
DMT-NAT
NAT
$0.0000001
-0.92%
$39,446,732
$1,287,988
388133.60B NAT
ECOMI
OMI
$0.0001
+3.37%
$39,443,569
$1,062,083
270.95B OMI
AI Powered Finance
AIPF
$2.16
+0.37%
$39,420,603
$435,468
18,141,818 AIPF
IoTeX
IOTX
$0.0042
-7.13%
$39,215,094
$2,014,080
9.44B IOTX
GMT
GMT
$0.01
+18.60%
$39,212,756
$116,919,194
3.11B GMT
TDCCP
TDCCP
$0.06
-4.17%
$39,207,938
$34,330
639,999,981 TDCCP
Dual
DUAL
$0.0052
-3.01%
$39,144,066
$308,394
7.48B DUAL
CommonWealth
CWU
$0.04
-22.68%
$38,893,155
$165,657
900,496,851 CWU
BIM
BIM
$1.29
-4.51%
$38,754,434
$206,332
30,000,000 BIM
Bitget Wrapped BTC
BGBTC
$74,644.00
-3.38%
$38,735,481
$100,895
519 BGBTC
Ardor
ARDR
$0.04
-3.11%
$38,720,677
$107,915
998,466,231 ARDR
BORA
BORA
$0.03
-3.06%
$38,704,437
$394,526
1.15B BORA
CROSS
CROSS
$0.09
-3.34%
$38,593,433
$3,251,170
416,710,552 CROSS
Proprietary Trading Network
SN8
$8.43
-7.79%
$38,429,769
$132,558
4,556,330 SN8
Neiro
NEIRO
$0.00009
-9.28%
$38,383,642
$13,101,175
420.69B NEIRO
Gigachad
GIGA
$0.0040
+11.78%
$38,130,984
$6,382,704
9.60B GIGA
PumpMeme
PM
$1.19
-2.76%
$38,117,948
$154,986
32,008,015 PM
MYX Finance
MYX
$0.20
+12.01%
$37,976,562
$19,752,838
190,768,940 MYX
Wiki Cat
WKC
$0.0000001
+3.80%
$37,790,140
$101,085
537855.19B WKC
Renzo
REZ
$0.0044
-7.56%
$37,767,573
$5,194,040
8.56B REZ
BUSD
BUSD
$1.00
-0.34%
$37,678,296
$3,492
37,842,488 BUSD
SODAX
SODA
$0.03
+0.00%
$37,646,656
$16
1.08B SODA
Status
SNT
$0.0094
-3.39%
$37,309,868
$2,527,425
3.96B SNT
ZEROBASE
ZBT
$0.15
-3.41%
$37,188,449
$24,623,898
244,992,188 ZBT
KGeN
KGEN
$0.19
-2.12%
$37,057,297
$1,896,115
198,677,778 KGEN
SSV Network
SSV
$2.52
-5.86%
$37,021,117
$9,500,363
14,699,173 SSV
Waves
WAVES
$0.37
-3.47%
$37,019,807
$8,071,902
100,000,000 WAVES
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
AtomOne
ATONE
$0.28
-7.74%
$36,959,180
$9,986
132,119,854 ATONE
Rocket Pool
RPL
$1.64
-6.50%
$36,823,414
$2,410,399
22,450,908 RPL
BOOK OF MEME
BOME
$0.0005
-12.11%
$36,769,745
$12,521,317
69.00B BOME
BOTXCOIN
BOTX
$0.70
-0.20%
$36,684,877
$66,389
1.76B BOTX
GEKKO
GEKKO
$0.0000006
-2.44%
$36,673,260
$21,896
60000.00B GEKKO
Octra
OCT
$0.06
+0.00%
$36,571,074
$361,474
625,202,726 OCT
Dogelon Mars
ELON
$0.0000000
-3.39%
$36,431,488
$4,152,788
1000000.00B ELON
Moonbirds
BIRB
$0.13
-6.91%
$36,428,111
$4,754,211
285,000,000 BIRB
PYTHIA
PYTHIA
$0.04
+10.71%
$36,186,892
$429,724
998,158,281 PYTHIA
Pundi X
PUNDIX
$0.14
-1.12%
$36,153,541
$2,595,712
258,386,541 PUNDIX
ChangeNOW
NOW
$0.43
-4.74%
$36,128,493
$3,261
83,592,579 NOW
SKALE
SKL
$0.0059
-5.70%
$36,085,195
$4,511,661
6.09B SKL
Aegis YUSD
YUSD
$0.99
-0.76%
$35,688,530
$6,154
35,973,189 YUSD
Venom
VENOM
$0.02
-0.94%
$35,617,006
$151,729
2.16B VENOM
Band
BAND
$0.20
-6.14%
$35,512,804
$4,580,722
175,540,988 BAND
Bancor Network
BNT
$0.33
-4.28%
$35,287,152
$565,154
107,974,030 BNT
Manta Network
MANTA
$0.07
-7.21%
$35,244,039
$7,576,738
470,916,003 MANTA
Hyperlane
HYPER
$0.10
-12.43%
$35,191,040
$29,537,273
338,174,017 HYPER
Small Thing
ST
$0.0021
-10.00%
$35,099,309
$32,288
398,644,566 ST
Hermez Network
HEZ
$3.17
-1.05%
$35,084,978
$22,084
11,065,763 HEZ
Snowbank
SB
$219.71
-1.67%
$35,075,305
$136
159,640 SB
MVL
MVL
$0.0013
-1.44%
$35,024,655
$93,145
27.80B MVL
Illuvium
ILV
$4.22
-8.20%
$34,987,453
$3,179,291
8,285,614 ILV
StorX
SRX
$0.06
-2.50%
$34,962,238
$1,901,671
606,962,900 SRX
Mango
MNGO
$0.03
-0.55%
$34,932,666
$570
1.12B MNGO
IBS
IBS
$39.54
-0.42%
$34,808,510
$1,160,558
880,302 IBS
Core
CORE
$0.03
-11.82%
$34,575,377
$7,576,628
1.08B CORE
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$34,565,417
$0
34,565,417 MGLOBAL
Triple Plus
TPT
$0.63
+3.24%
$34,558,073
$187,178
55,015,356 TPT
COTI
COTI
$0.01
-5.26%
$34,551,742
$4,328,724
2.84B COTI
Velvet
VELVET
$0.09
-7.90%
$34,477,251
$3,174,361
368,624,388 VELVET
IOST
IOST
$0.0010
-3.41%
$34,367,245
$4,867,296
32.91B IOST
KAIO
KAIO
$0.05
-5.56%
$34,259,034
$1,818,228
681,250,000 KAIO
SP500 xStock
SPYX
$746.84
+0.26%
$34,252,143
$3,530,992
45,861 SPYX
Rosa Inu
ROSA
$0.0003
-0.73%
$34,202,434
$2,609,932
100.00B ROSA
Bounce
AUCTION
$4.62
-2.75%
$34,164,403
$5,518,378
7,400,408 AUCTION
Open Campus
EDU
$0.04
-5.28%
$34,018,690
$12,267,857
757,392,361 EDU
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Nirvana ANA
ANA
$4.12
-0.05%
$33,689,670
$6,856
8,178,681 ANA
TerraClassicUSD
USTC
$0.0060
-5.37%
$33,564,360
$2,949,584
5.58B USTC
BOLD
BOLD
$1.00
-0.04%
$33,363,637
$614,834
33,375,838 BOLD
Powerledger
POWR
$0.06
-3.13%
$33,360,739
$5,513,902
529,761,885 POWR
AI Companions
AIC
$0.03
-3.72%
$33,296,150
$1,778,794
1.00B AIC
τemplar
SN3
$7.27
-8.99%
$33,133,699
$840,724
4,555,243 SN3
Atoshi
ATOS
$0.04
+0.24%
$33,125,223
$21,534
903,160,633 ATOS
OpenEden OpenDollar
USDO
$1.00
+0.02%
$33,119,859
$46
33,215,468 USDO
MetaMask USD
MUSD
$1.00
+0.00%
$33,086,104
$3,965,833
33,096,770 MUSD
Merlin Chain
MERL
$0.03
-11.94%
$33,063,110
$5,515,078
1.28B MERL
Bonfida
FIDA
$0.03
-20.63%
$33,054,129
$61,555,402
990,910,776 FIDA
Perle
PRL
$0.19
-5.60%
$33,053,387
$3,485,951
175,000,000 PRL
Espresso
ESP
$0.06
-5.55%
$33,031,358
$5,641,403
520,550,000 ESP
America Party
AMERICA
$0.0000001
-2.47%
$33,030,187
$12
420690.00B AMERICA
XT Stablecoin XTUSD
XTUSD
$1.00
-0.01%
$32,781,802
$3,705,500
32,800,030 XTUSD
Backpack
BP
$0.13
-2.86%
$32,705,746
$434,425
250,000,000 BP
Degen
DEGEN
$0.0009
-6.27%
$32,652,238
$3,033,167
36.97B DEGEN
SWFTCOIN
SWFTC
$0.0032
-1.77%
$32,400,293
$654,667
10.00B SWFTC
Alchemy Pay
ACH
$0.0065
-7.38%
$32,252,709
$10,068,528
4.94B ACH
Tokenised GBP
TGBP
$1.34
+0.06%
$32,218,871
$17,856
23,993,241 TGBP
Whiteheart
WHITE
$3,612.52
+0.00%
$32,108,058
$122
8,888 WHITE
Unitas
UP
$0.25
-0.62%
$32,080,927
$16,135,910
125,999,961 UP
ConstitutionDAO
PEOPLE
$0.0063
-9.12%
$32,046,286
$7,910,036
5.07B PEOPLE
Hive
HIVE
$0.06
-3.17%
$31,957,915
$17,345,342
546,628,077 HIVE
Not in Employment, Education, or Trainin
NEET
$0.03
-10.22%
$31,955,106
$1,799,472
999,766,104 NEET
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.05%
$31,905,273
$0
27,600,421 EURSPKCC
LoveBit
LB
$0.0000002
-3.26%
$31,861,281
$15,995
210000.00B LB
Capybobo
PYBOBO
$0.0010
+0.36%
$31,638,186
$257,271
31.06B PYBOBO
Ontology Gas
ONG
$0.07
-0.39%
$31,594,341
$2,424,885
470,996,021 ONG
Prize Protocol
PRIZE
$0.0007
-5.87%
$31,593,266
$13,048
42.34B PRIZE
Auki
AUKI
$0.0074
-8.40%
$31,580,987
$67,646
4.26B AUKI
NVIDIA xStock
NVDAX
$213.91
-2.70%
$31,568,121
$6,476,521
147,576 NVDAX
tx
TX
$0.0073
-7.24%
$31,552,186
$101,182
4.34B TX
Black Phoenix
BPX
$0.0055
-5.70%
$31,491,771
$16
5.77B BPX
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$68.09
-0.86%
$31,159,494
$2,903,221
457,387 SLVON
Dacxi
DXI
$0.0004
+1.42%
$31,131,861
$226,580
10.00B DXI
Memecoin
MEME
$0.0005
-6.07%
$31,109,025
$5,760,552
63.29B MEME
ARK
ARK
$0.16
-4.30%
$30,983,239
$879,558
196,699,756 ARK
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Nosana
NOS
$0.31
-0.20%
$30,935,482
$1,430,519
99,999,726 NOS
Hive Dollar
HBD
$0.93
+0.00%
$30,885,711
$1,739
33,043,935 HBD
LCX
LCX
$0.03
-5.16%
$30,674,706
$157,133
940,989,527 LCX
SEDA
SEDA
$0.04
-6.78%
$30,670,014
$762,920
740,249,014 SEDA
CYBER
CYBER
$0.46
-6.65%
$30,611,279
$8,251,654
66,883,184 CYBER
just a frog
FROG
$0.03
+0.00%
$30,585,008
$0
999,964,572 FROG
UCHAIN
UCN
$305.27
-2.47%
$30,535,476
$1,690,793
100,000 UCN
CARV
CARV
$0.05
-7.90%
$30,451,638
$3,550,756
589,001,066 CARV
WOO
WOO
$0.02
-6.10%
$30,431,420
$9,857,258
1.89B WOO
Bitway
BTW
$0.01
-1.37%
$30,420,282
$10,053,586
2.20B BTW
Giggle Fund
GIGGLE
$30.34
-9.08%
$30,332,946
$11,548,032
1,000,000 GIGGLE
Bedrock
BR
$0.12
-7.16%
$30,122,801
$1,014,792
251,250,000 BR
Singularry
SINGULARRY
$0.03
-1.21%
$30,046,939
$99,450
1.00B SINGULARRY
Monerium EUR emoney
EURE
$1.16
+0.33%
$30,038,653
$46,921
25,803,701 EURE
iExec RLC
RLC
$0.41
-5.67%
$30,016,997
$2,994,464
72,382,548 RLC
DEAPCOIN
DEP
$0.0011
+0.02%
$29,991,538
$171,118
27.53B DEP
NKYC Token
NKYC
$7.48
-3.70%
$29,938,942
$189,461
4,000,000 NKYC
Reental
RNT
$0.23
+2.12%
$29,913,075
$18,039
131,223,955 RNT
Clearpool
CPOOL
$0.03
-5.77%
$29,813,158
$1,823,052
1.00B CPOOL
GoPlus Security
GPS
$0.0067
-3.17%
$29,347,386
$3,469,027
4.41B GPS
Orizon
ORI
$55.19
-1.76%
$29,316,586
$389,131
531,211 ORI
Backed CSPX Core S&P 500
BCSPX
$806.09
+1.24%
$29,316,537
$4
36,369 BCSPX
Space and Time
SXT
$0.01
-6.70%
$29,268,263
$5,208,477
2.60B SXT
NOVA
SN68
$6.81
-5.72%
$29,236,012
$996,118
4,290,579 SN68
Utya
UTYA
$0.03
-13.65%
$29,219,567
$1,459,699
1.00B UTYA
Sapien
SAPIEN
$0.12
-8.52%
$29,202,609
$6,802,201
250,000,000 SAPIEN
Across Protocol
ACX
$0.04
+1.68%
$29,136,270
$2,910,751
704,657,633 ACX
Noon USN
USN
$1.00
+0.00%
$29,095,652
$57,625
29,113,293 USN
Metal DAO
MTL
$0.32
+7.45%
$29,074,771
$50,749,569
90,635,915 MTL
Steem
STEEM
$0.05
-1.01%
$28,973,052
$19,729,934
548,175,477 STEEM
Sai
SAI
$10.87
-2.38%
$28,885,207
$7
2,657,915 SAI
EthereumPoW
ETHW
$0.27
-5.20%
$28,856,258
$2,073,689
107,818,717 ETHW
Collect on Fanable
COLLECT
$0.05
-0.40%
$28,814,872
$4,032,891
537,000,000 COLLECT
APEX
AP3X
$0.02
-4.01%
$28,814,307
$7,487
1.61B AP3X
Sign
SIGN
$0.01
-6.09%
$28,791,368
$5,142,164
2.30B SIGN
Collector Crypt
CARDS
$0.11
-2.69%
$28,784,886
$3,436,619
257,552,231 CARDS
MicroStrategy xStock
MSTRX
$155.47
-5.63%
$28,777,897
$1,745,530
185,219 MSTRX
Unit Plasma
UXPL
$0.08
-10.15%
$28,734,888
$377,117
360,063,796 UXPL
Victoria VR
VR
$0.0017
-1.63%
$28,643,653
$575,169
16.80B VR
Liquity USD
LUSD
$1.00
+0.07%
$28,618,152
$731,570
28,510,140 LUSD
Starpower
STAR
$0.15
-3.99%
$28,509,978
$1,978,493
186,049,421 STAR
iota
SN9
$6.63
+0.12%
$28,483,065
$2,029,901
4,291,242 SN9
ONFA
OFT
$0.26
+5.95%
$28,397,584
$26,784
107,287,556 OFT
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,351,345
$197
24,416,356 LIUSD
Lista DAO
LISTA
$0.07
-6.86%
$28,313,882
$4,783,412
383,620,941 LISTA
Harmony
ONE
$0.0019
-7.22%
$28,301,926
$2,857,373
14.87B ONE
BSquared Network
B2
$0.68
+9.21%
$28,240,849
$12,402,048
41,545,875 B2
Official FO
FO
$0.22
-3.66%
$28,136,133
$174,952
128,844,400 FO
Uquid Coin
UQC
$2.81
+4.99%
$28,096,059
$17,439
10,000,000 UQC
WAX
WAXP
$0.0061
-3.90%
$27,917,120
$1,768,154
4.61B WAXP
aixbt
AIXBT
$0.03
-13.24%
$27,786,134
$15,144,128
994,658,423 AIXBT
Kelp Gain
AGETH
$2,151.54
-4.24%
$27,747,522
$9
12,897 AGETH
Ryze
RYZE
$0.13
-2.09%
$27,675,517
$7,359
216,084,382 RYZE
Euler
EUL
$1.15
-10.49%
$27,658,796
$3,076,568
24,146,317 EUL
Aergo [OLD]
AERGO
$0.05
-3.07%
$27,625,421
$284,474
489,999,996 AERGO
Tokenlon
LON
$0.22
-4.23%
$27,462,813
$16,425
123,441,508 LON
Tesla (Ondo Tokenized Stock)
TSLAON
$422.02
+1.24%
$27,411,435
$3,812,154
64,962 TSLAON
dKargo
DKA
$0.0055
+1.07%
$27,310,009
$1,512,973
5.00B DKA
Audius
AUDIO
$0.02
-2.90%
$27,307,646
$5,808,669
1.42B AUDIO
IQ
IQ
$0.0011
-3.47%
$27,273,476
$870,136
25.97B IQ
Brevis
BREV
$0.11
-7.15%
$27,260,921
$8,323,533
250,000,000 BREV
Flux
FLUX
$0.07
-8.00%
$27,203,493
$3,017,139
409,954,382 FLUX
Secret
SCRT
$0.08
-5.40%
$27,164,022
$1,628,037
344,735,321 SCRT
x-DOL-x
XDOL
$0.09
+6.70%
$27,121,349
$500
293,000,000 XDOL
PlaysOut
PLAY
$0.07
-24.51%
$27,057,916
$12,726,702
373,500,000 PLAY
PHALA
PHA
$0.03
-7.23%
$27,057,061
$9,129,982
838,930,424 PHA
Hydration
HDX
$0.0046
-4.67%
$26,991,412
$18,622
5.92B HDX
Blast
BLAST
$0.0004
-6.62%
$26,926,735
$2,514,440
61.97B BLAST
Cartesi
CTSI
$0.03
-4.04%
$26,892,053
$1,902,406
914,161,132 CTSI
Yield Guild Games
YGG
$0.04
-6.59%
$26,880,463
$5,575,246
743,449,269 YGG
Lisk
LSK
$0.11
-5.57%
$26,809,710
$11,859,514
233,084,697 LSK
Apro
AT
$0.12
-9.52%
$26,631,019
$5,615,007
230,000,000 AT
MiL.k
MLK
$0.05
-1.36%
$26,629,230
$2,867,089
551,095,159 MLK
Xertra
STRAX
$0.01
-2.65%
$26,381,458
$854,345
2.17B STRAX
Dogs
DOGS
$0.00005
-7.51%
$26,245,549
$12,083,697
516.75B DOGS
Somnia
SOMI
$0.16
-2.88%
$26,245,487
$7,893,991
160,200,000 SOMI
Spell
SPELL
$0.0002
-4.09%
$26,217,047
$4,016,994
171.51B SPELL
Predictions
PRDT
$1.09
+0.01%
$26,175,396
$28,538
24,000,000 PRDT
SATS (Ordinals)
SATS
$0.0000000
-7.79%
$26,022,201
$2,331,872
2100000.00B SATS
吉祥马
吉祥马
$0.05
-13.77%
$25,999,329
$354,736
506,362,619 吉祥马
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.04%
$25,970,229
$780,413
25,971,373 BUCK
Songbird
SGB
$0.0015
-0.02%
$25,951,391
$81,940
17.10B SGB
CargoX
CXO
$0.16
-0.47%
$25,937,553
$30,667
167,160,148 CXO
NYC
NYC
$0.09
+0.23%
$25,919,177
$79,721
299,999,892 NYC
Nest Basis Vault
NBASIS
$1.06
+0.03%
$25,601,378
$9
24,134,848 NBASIS
Goldfish Gold
GGBR
$4.51
+0.02%
$25,569,889
$160,837
5,668,478 GGBR
A Hunters Dream
CAW
$0.0000000
-8.16%
$25,562,224
$663,229
636666.67B CAW
INFINIT
IN
$0.08
+24.52%
$25,332,162
$71,267,471
327,323,915 IN
Autonomi
ANT
$0.08
-0.72%
$25,318,936
$375,417
328,275,082 ANT
Shentu
CTK
$0.16
-4.29%
$25,307,678
$1,383,601
157,764,712 CTK
Gravity (by Galxe)
G
$0.0035
-5.38%
$25,096,752
$3,503,204
7.23B G
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Midas mHYPER
MHYPER
$1.10
+0.07%
$24,926,175
$336
22,714,561 MHYPER
Momentum
MMT
$0.12
-6.02%
$24,856,747
$4,033,889
204,095,424 MMT
Liquity
LQTY
$0.25
-5.39%
$24,832,132
$6,241,214
98,715,826 LQTY
Nasdaq xStock
QQQX
$716.44
+0.19%
$24,784,825
$1,695,734
34,597 QQQX
Metis
METIS
$3.36
-6.65%
$24,705,399
$3,405,539
7,358,434 METIS
Altura Vault Tokens
AVLT
$1.08
+0.16%
$24,655,037
$18,133
22,882,575 AVLT
GameBuild
GAME
$0.0013
-2.84%
$24,598,599
$215,024
19.10B GAME
FLOCK
FLOCK
$0.07
-2.28%
$24,572,776
$3,094,447
368,287,652 FLOCK
Sophon
SOPH
$0.0076
-6.82%
$24,540,535
$3,183,542
3.23B SOPH
NovaChargeX Coin
NCX
$0.20
-14.12%
$24,418,888
$951
120,000,000 NCX
Cobak
CBK
$0.25
-1.31%
$24,348,796
$3,733,160
99,187,817 CBK
Nillion
NIL
$0.05
-0.89%
$24,324,124
$12,019,397
448,417,375 NIL
Kyber Network Crystal
KNC
$0.14
-3.75%
$24,249,703
$5,491,825
170,152,851 KNC
XT.com
XT
$4.00
-3.67%
$24,187,775
$7,485,698
6,045,803 XT
STON
STON
$0.64
-5.48%
$24,105,298
$26,960
37,449,107 STON
Opinion
OPN
$0.17
-9.39%
$24,103,035
$9,850,033
142,034,080 OPN
Usual
USUAL
$0.01
-8.45%
$24,074,762
$4,045,443
1.79B USUAL
Hippius
SN75
$5.77
-3.80%
$23,993,222
$1,770,724
4,155,406 SN75
Honey
HONEY
$1.00
-0.01%
$23,973,654
$384,005
24,009,734 HONEY
Moonriver
MOVR
$2.08
-10.69%
$23,960,201
$3,972,991
11,541,047 MOVR
Quai Network
QUAI
$0.02
-5.17%
$23,950,489
$166,452
997,580,935 QUAI
Mango Network
MGO
$0.02
-0.84%
$23,867,517
$1,811,140
1.59B MGO
BRLA Digital BRLA
BRLA
$0.20
-0.85%
$23,846,981
$198,632
120,607,010 BRLA
Zest Protocol
ZEST
$0.16
+12.51%
$23,806,277
$46,401,497
146,000,000 ZEST
Arcblock
ABT
$0.24
-6.11%
$23,736,174
$140,638
98,580,000 ABT
Rei
REI
$0.02
-14.19%
$23,694,818
$392,256
1.00B REI
Corn
CORN
$0.05
-0.88%
$23,681,857
$3,966,737
525,000,000 CORN
Yield Basis
YB
$0.12
-2.56%
$23,675,446
$16,586,290
197,495,906 YB
Swarm Network
TRUTH
$0.01
+1.08%
$23,640,058
$3,195,184
2.09B TRUTH
Cetus Protocol
CETUS
$0.02
-11.26%
$23,584,860
$3,630,970
947,826,087 CETUS
BOB (Build on Bitcoin)
BOB
$0.0081
-14.35%
$23,569,398
$20,537,294
2.92B BOB
Gradients
SN56
$5.24
-10.57%
$23,560,240
$884,231
4,490,210 SN56
Civic
CVC
$0.03
-3.93%
$23,390,728
$2,288,577
802,000,010 CVC
Gunz
GUN
$0.01
-10.97%
$23,342,291
$8,923,875
2.03B GUN
Alphabet xStock
GOOGLX
$383.22
-1.63%
$23,338,748
$22,551,189
60,901 GOOGLX
Ozapay
OZA
$0.03
-2.85%
$23,334,395
$752
759,590,014 OZA
Ocean Protocol
OCEAN
$0.12
-3.05%
$23,146,419
$34,877
200,081,035 OCEAN
Animecoin
ANIME
$0.0042
-6.05%
$23,144,495
$5,632,914
5.54B ANIME
BinaryX [OLD]
BNX
$35.43
-1.29%
$23,036,246
$143
650,080 BNX
Tornado Cash
TORN
$5.99
-7.62%
$22,974,437
$1,685,994
3,810,551 TORN
Electronic USD
EUSD
$1.00
-0.08%
$22,939,571
$663,080
23,000,833 EUSD
Big Time
BIGTIME
$0.01
-5.02%
$22,925,182
$4,748,912
1.91B BIGTIME
ChainGPT
CGPT
$0.02
-9.65%
$22,919,818
$6,647,823
926,030,759 CGPT
Anoma
XAN
$0.0092
-9.18%
$22,890,124
$3,266,181
2.50B XAN
FOLKS
FOLKS
$1.37
+2.13%
$22,851,260
$3,468,187
16,674,657 FOLKS
ResearchCoin
RSC
$0.10
-14.28%
$22,825,636
$1,041,589
221,241,694 RSC
Ergo
ERG
$0.27
-3.13%
$22,796,355
$162,080
83,173,446 ERG
PinkSale
PINKSALE
$227.74
+0.00%
$22,773,934
$4
100,000 PINKSALE
StrikeX
STRX
$0.03
-0.46%
$22,747,116
$12,291
880,053,142 STRX
Trillions
TRILLIONS
$0.02
-0.00%
$22,692,201
$3,283,453
1.00B TRILLIONS
Zentry
ZENT
$0.0029
-2.68%
$22,611,905
$1,856,493
7.79B ZENT
Intel (Ondo Tokenized Stock)
INTCON
$116.86
-0.92%
$22,601,312
$4,460,164
193,389 INTCON
Gold Park
GPT
$0.0064
+0.06%
$22,512,808
$8,280
3.52B GPT
GXChain
GXC
$0.30
-4.67%
$22,459,404
$1,170
75,000,000 GXC
Naoris Protocol
NAORIS
$0.04
+6.78%
$22,373,839
$2,762,049
599,260,000 NAORIS
Acurast
ACU
$0.08
-5.85%
$22,342,076
$2,422,002
273,956,866 ACU
Smooth Love Potion
SLP
$0.0006
-6.21%
$22,315,594
$2,105,985
36.33B SLP
Freysa AI
FAI
$0.0027
-3.43%
$22,311,195
$326,484
8.19B FAI
Aevo
AEVO
$0.02
-7.42%
$22,216,998
$8,311,793
917,092,754 AEVO
Mira
MIRA
$0.08
-3.93%
$22,210,469
$3,286,023
282,540,524 MIRA
The Grays Currency
PTGC
$0.00008
-6.23%
$22,091,781
$34,320
289.19B PTGC
Caldera
ERA
$0.13
-3.89%
$22,047,515
$3,069,949
174,750,000 ERA
Qkacoin
QKA
$0.70
-0.08%
$22,030,661
$654
31,668,129 QKA
SailOut Royalty
SAIL.R
$14.68
+0.49%
$22,025,821
$10,196
1,500,000 SAIL.R
Catizen
CATI
$0.05
+1.68%
$22,023,691
$8,360,223
425,759,792 CATI
tokenbot
CLANKER
$22.30
-7.76%
$21,995,250
$2,161,730
986,277 CLANKER
pippin
PIPPIN
$0.02
-8.64%
$21,919,866
$6,103,035
999,935,365 PIPPIN
Incrypt
INC
$0.0034
+1.95%
$21,850,259
$107,986
6.46B INC
BLOCKv
VEE
$0.01
-3.73%
$21,623,222
$4,944
2.06B VEE
Medibloc
MED
$0.0020
-2.54%
$21,613,032
$387,270
10.64B MED
My Paqman Coin
MPC
$0.000002
-4.01%
$21,583,996
$81,709
10000.00B MPC
PONKE
PONKE
$0.04
-0.24%
$21,552,000
$6,343,496
555,474,270 PONKE
Strategic Oil Supply
SOS
$0.0002
+2.28%
$21,546,480
$6,108
100.00B SOS
Chintai
CHEX
$0.02
-5.88%
$21,498,046
$199,194
1.25B CHEX
Zerebro
ZEREBRO
$0.02
+3.12%
$21,495,053
$2,950,999
999,949,589 ZEREBRO
DOVU
DOVU
$0.0021
-4.55%
$21,468,583
$53,881
10.00B DOVU
Bit2Me
B2M
$0.0073
-0.09%
$21,441,026
$18,482
2.95B B2M
OpenKaito
SN5
$5.83
-8.23%
$21,387,145
$195,824
3,663,588 SN5
Lagrange
LA
$0.11
-6.44%
$21,386,143
$6,824,060
193,000,000 LA
Rujira
RUJI
$0.29
-2.96%
$21,374,736
$4,983
74,500,000 RUJI
Compounding OpenDollar
CUSDO
$1.04
-0.02%
$21,359,408
$34
20,483,742 CUSDO
USDH
USDH
$1.00
+0.04%
$21,358,250
$15,366,194
21,359,849 USDH
Gama Token
GAMA
$0.21
-7.10%
$21,348,474
$310,922
100,028,849 GAMA
Gitlawb
GITLAWB
$0.0002
-15.26%
$21,141,982
$4,582,753
100.00B GITLAWB
SynFutures
F
$0.0052
-4.11%
$21,106,315
$4,750,891
4.09B F
QuarkChain
QKC
$0.0029
-4.05%
$21,062,718
$499,339
7.24B QKC
Synthetix sUSD
SUSD
$0.64
-3.35%
$21,002,231
$38,028
32,802,974 SUSD
Taiko
TAIKO
$0.11
-3.47%
$20,996,759
$2,152,249
194,298,688 TAIKO
Fluent
BLEND
$0.10
-0.56%
$20,993,732
$14,107,286
200,000,000 BLEND
Pocket Network
POKT
$0.01
-2.45%
$20,917,635
$448,363
2.01B POKT
HUNDRED
HUNDRED
$0.0002
+0.85%
$20,877,911
$1,166
90.00B HUNDRED
Chainflip
FLIP
$0.23
-2.47%
$20,854,661
$125,172
89,033,087 FLIP
DIA
DIA
$0.17
-4.93%
$20,811,239
$2,036,378
119,676,104 DIA
SingularityNET
AGIX
$0.08
-8.41%
$20,752,116
$19,710
244,325,484 AGIX
Bitchemical Token
BCHEM
$0.02
-0.01%
$20,708,789
$2
849,795,624 BCHEM
OlaXBT
AIO
$0.09
-8.36%
$20,685,019
$733,135
230,250,000 AIO
COINDEPO
COINDEPO
$0.08
+0.12%
$20,643,249
$1,165,056
273,716,035 COINDEPO
Hippo Protocol
HP
$0.02
+0.23%
$20,594,371
$9,842,058
1.37B HP
OHO Blockchain
OHO
$0.0009
-3.31%
$20,568,508
$173,850
22.97B OHO
JPY Coin
JPYC
$0.0063
+0.25%
$20,523,511
$165,768
3.28B JPYC
AI Analysis Token
AIAT
$0.19
-2.21%
$20,484,530
$18,890
110,347,624 AIAT
Eclipse
ES
$0.14
-10.87%
$20,450,400
$4,183,093
150,000,000 ES
Bifrost
BFC
$0.01
-1.16%
$20,447,214
$1,081,573
1.39B BFC
Adventure Gold
AGLD
$0.23
-5.38%
$20,412,049
$4,497,340
87,430,001 AGLD
Chromia
CHR
$0.02
-11.82%
$20,384,272
$4,627,614
974,831,915 CHR
Elephant Money
ELEPHANT
$0.0000000
-1.73%
$20,269,816
$1,677
496844.92B ELEPHANT
Prom
PROM
$1.11
-2.09%
$20,235,429
$4,672,505
18,250,000 PROM
REAL
ASSET
$0.18
+3.68%
$20,229,738
$2,218,332
112,303,179 ASSET
Xai
XAI
$0.0099
-6.18%
$20,185,648
$6,395,577
2.05B XAI
Ridges AI
SN62
$4.34
-5.57%
$20,152,210
$510,565
4,638,404 SN62
Advertise Coin
ADCO
$0.45
-4.43%
$20,073,952
$6,591
45,000,000 ADCO
MAX
MAX
$0.30
-0.16%
$20,041,073
$18,016
66,931,156 MAX
Treasure
MAGIC
$0.06
-6.78%
$20,002,397
$5,813,121
335,896,595 MAGIC
Global Commercial Business
GCB
$0.02
+0.05%
$19,999,058
$5,181
1.20B GCB
GAIB AID
AID
$1.00
-0.01%
$19,974,098
$156
20,011,196 AID
Memetern
MXT
$0.02
-4.74%
$19,871,832
$206
1.00B MXT
Doodles
DOOD
$0.0025
-7.05%
$19,796,321
$7,998,349
7.80B DOOD
Allora
ALLO
$0.09
-6.69%
$19,684,065
$41,975,627
230,106,396 ALLO
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$86.95
+0.12%
$19,676,317
$3,121,881
225,536 TLTON
Stargate Finance
STG
$0.17
+0.48%
$19,666,223
$6,228,328
117,820,338 STG
Loopring
LRC
$0.02
-5.12%
$19,619,793
$1,853,519
1.25B LRC
Orderly
ORDER
$0.05
-7.57%
$19,564,319
$6,063,822
386,586,707 ORDER
MarsMi
MARSMI
$0.02
+0.55%
$19,556,736
$4,451
999,999,277 MARSMI
Vultisig
VULT
$0.20
+2.71%
$19,553,931
$14,168
100,000,000 VULT
Hunt
HUNT
$0.10
-1.54%
$19,480,617
$11,669
198,912,688 HUNT
Amiko
AMIKO
$0.02
-6.29%
$19,425,372
$694,601
799,719,336 AMIKO
Aurora
AURORA
$0.03
-8.75%
$19,395,319
$786,649
706,768,954 AURORA
OKZOO
AIOT
$0.07
+2.26%
$19,392,182
$1,167,826
263,250,100 AIOT
Delysium
AGI
$0.0076
-4.54%
$19,325,976
$5,265,605
2.54B AGI
Infinex
INX
$0.0096
-5.78%
$19,224,070
$3,874,563
1.99B INX
QANplatform
QANX
$0.01
-0.15%
$19,189,452
$194,649
1.70B QANX
Boundless
ZKC
$0.07
-7.76%
$19,125,706
$4,936,809
290,641,046 ZKC
NXUSD
NXUSD
$1.01
+1.69%
$19,064,988
$285
18,963,851 NXUSD
WINkLink
WIN
$0.00002
-2.86%
$18,997,333
$9,019,500
993.70B WIN
Katana
KAT
$0.0081
-7.11%
$18,984,251
$5,541,702
2.34B KAT
Re Protocol reUSDe
REUSDE
$1.32
-1.12%
$18,966,279
$56,765
14,368,480 REUSDE
Ready Cards
READY
$0.02
-5.69%
$18,962,767
$616,463
999,992,281 READY
Checkmate
CHECK
$0.05
-2.41%
$18,866,400
$7,808,868
404,366,672 CHECK
EGL1
EGL1
$0.02
-2.85%
$18,790,194
$1,266,508
960,928,016 EGL1
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.47
-0.02%
$18,753,062
$11,659
155,666 BIB01
Propy
PRO
$0.32
-4.19%
$18,752,331
$3,911,197
57,896,591 PRO
Solayer
LAYER
$0.09
-6.60%
$18,748,077
$14,496,826
210,000,000 LAYER
Unity
UTY
$1.00
-0.01%
$18,714,485
$1,222
18,731,020 UTY
Coin98
C98
$0.02
-6.36%
$18,628,246
$2,617,600
999,998,884 C98
XPIN Network
XPIN
$0.0012
-2.15%
$18,525,130
$4,251,560
15.46B XPIN
Energy Web Token
EWT
$0.30
-1.01%
$18,459,962
$302,477
60,544,174 EWT
OpenEden
EDEN
$0.10
-35.87%
$18,447,264
$112,703,446
183,870,000 EDEN
PUMPCADE
PUMPCADE
$0.02
-33.10%
$18,367,772
$1,289,457
998,991,020 PUMPCADE
Biconomy
BICO
$0.03
-5.36%
$18,320,634
$7,236,541
718,049,657 BICO
DeBox
BOX
$0.04
+1.30%
$18,247,927
$121,009
508,212,383 BOX
Osaka Protocol
OSAK
$0.0000000
-8.02%
$18,004,595
$65,151
761459.78B OSAK
Kishu Inu
KISHU
$0.0000000
-16.28%
$17,947,130
$200,981
96482282.48B KISHU
BabyBoomToken
BBT
$0.11
+3.38%
$17,929,248
$131,560
170,880,974 BBT
KernelDAO
KERNEL
$0.06
-3.11%
$17,888,404
$6,037,893
286,308,020 KERNEL
DODO
DODO
$0.02
-5.54%
$17,873,827
$12,287,906
1.00B DODO
HumidiFi
WET
$0.08
-4.65%
$17,802,809
$5,595,339
230,000,000 WET
Adshares
ADS
$0.46
-3.44%
$17,735,432
$343,847
38,749,701 ADS
SaucerSwap
SAUCE
$0.02
-3.63%
$17,726,592
$52,273
903,372,932 SAUCE
Codatta
XNY
$0.0071
+2.14%
$17,718,788
$7,398,812
2.50B XNY
Fulcrom
FUL
$0.0011
-2.22%
$17,637,254
$2,713
16.68B FUL
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
+0.14%
$17,634,844
$0
12,879,917 UKTBL
MovieBloc
MBL
$0.0009
-4.89%
$17,556,721
$2,561,700
19.38B MBL
MetaMUI
MMUI
$0.04
-0.55%
$17,539,718
$102,085
475,893,834 MMUI
Nym
NYM
$0.02
+3.24%
$17,527,147
$1,373,705
833,386,544 NYM
THORChain Yield
TCY
$0.09
+0.00%
$17,523,555
$10
185,263,577 TCY
wojak
WOJAK
$0.0000001
-12.19%
$17,499,700
$1,995,924
305927.04B WOJAK
Morpheus AI
MOR
$2.30
-4.73%
$17,492,786
$76,262
7,593,596 MOR
Royal Euro
REUR
$1.16
-0.02%
$17,391,381
$59,732,906
15,000,000 REUR
Orochi Network
ON
$0.12
-7.01%
$17,350,561
$1,332,836
144,275,000 ON
Electroneum
ETN
$0.0010
-5.32%
$17,296,526
$359,360
17.98B ETN
USP Yield Optimized Stablecoin
USP
$1.09
-0.10%
$17,164,567
$800
15,712,997 USP
DeGate
DG
$0.04
-0.08%
$17,159,589
$53
387,216,318 DG
Faith Tribe
FTRB
$0.0054
+1.24%
$17,156,666
$170,175
3.30B FTRB
Moonwell
WELL
$0.0038
-3.21%
$17,134,934
$2,192,481
4.53B WELL
ao Computer
AO
$2.79
+1.99%
$17,109,874
$277,902
6,129,093 AO
Apertum
APTM
$0.18
-1.89%
$17,098,923
$681,453
95,056,437 APTM
AVA (Travala)
AVA
$0.23
-4.43%
$17,093,052
$4,802,026
73,278,967 AVA
Lorenzo Protocol
BANK
$0.04
+5.87%
$17,075,694
$8,897,514
425,250,000 BANK
Abey
ABEY
$0.02
-0.02%
$17,004,724
$20,904
1.04B ABEY
Firo
FIRO
$0.91
-3.76%
$16,915,975
$345,748
18,615,145 FIRO
JOE
JOE
$0.04
-5.17%
$16,907,702
$2,885,443
403,574,248 JOE
Eitherway
EITHER
$0.17
-16.45%
$16,855,531
$5,305,174
99,979,841 EITHER
RIV Coin
RIV
$0.01
-0.32%
$16,787,111
$786,151
1.46B RIV
Drift Protocol
DRIFT
$0.03
-5.90%
$16,753,772
$2,661,481
611,515,824 DRIFT
Microsoft (Ondo Tokenized Stock)
MSFTON
$418.34
-0.46%
$16,666,199
$2,370,271
39,810 MSFTON
H2O
H2O
$7.01
-4.36%
$16,637,657
$433,789
2,374,400 H2O
Tree
TREE
$0.16
-6.71%
$16,632,801
$19,666
101,361,867 TREE
Geode Chain
GEODE
$0.0014
+1.53%
$16,571,371
$731
11.72B GEODE
Based
BASED
$0.07
-11.68%
$16,504,527
$20,248,171
235,000,000 BASED
Hegic
HEGIC
$0.02
-4.75%
$16,486,761
$116
1.08B HEGIC
Goatseus Maximus
GOAT
$0.02
-9.59%
$16,462,930
$3,715,275
999,979,753 GOAT
Spacecoin
SPACE
$0.0076
-9.04%
$16,409,277
$4,205,360
2.15B SPACE
Test
TST
$0.02
-3.95%
$16,408,561
$10,077,549
942,230,397 TST
Manifesting
MANIFEST
$0.02
-35.69%
$16,350,769
$1,434,408
899,999,733 MANIFEST
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$95.89
-2.23%
$16,300,486
$2,274,307
169,540 IEFAON
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-6.15%
$16,222,155
$3,127,373
999,798,155 BITCOIN
Vine
VINE
$0.02
-6.40%
$16,210,245
$4,219,927
999,969,274 VINE
DORA
DORA
$0.02
-0.33%
$16,040,810
$46,368
1.00B DORA
Enso
ENSO
$0.78
-7.52%
$16,037,640
$11,056,311
20,590,000 ENSO
Striker
STKRI
$0.30
-0.00%
$15,948,581
$7,791
52,627,198 STKRI
QIE Blockchain
QIE
$0.19
-0.40%
$15,939,588
$15,960
84,602,985 QIE
Paris Saint-Germain Fan Token
PSG
$1.00
-4.07%
$15,915,007
$15,499,444
15,915,416 PSG
SanDisk (Ondo Tokenized)
SNDKON
$1,466.84
-2.18%
$15,891,946
$3,536,445
10,834 SNDKON
Power Protocol
POWER
$0.08
-7.20%
$15,877,474
$1,007,294
210,000,000 POWER
Infinity Ground
AIN
$0.09
-10.46%
$15,861,110
$1,856,015
185,300,000 AIN
SentismAI
SENTIS
$0.08
+1.00%
$15,838,236
$1,696,191
196,000,000 SENTIS
Newton Protocol
NEWT
$0.07
-7.08%
$15,820,627
$4,042,620
215,000,000 NEWT
Araracoin
ARARA
$0.0004
+0.02%
$15,808,022
$14,778
36.25B ARARA
Loan Protocol
LOAN
$0.0005
-4.79%
$15,795,053
$139,305
33.65B LOAN
Capx AI
CAPX
$0.15
-0.01%
$15,745,783
$690,660
102,500,000 CAPX
Sompi
SOMPI
$0.02
-7.97%
$15,739,906
$154,135
948,542,813 SOMPI
Initia
INIT
$0.08
-6.80%
$15,710,647
$4,591,742
196,479,039 INIT
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,496
$0
999,985,430 COAR
Avail
AVAIL
$0.0040
-3.06%
$15,591,849
$742,313
3.84B AVAIL
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$15,586,712
$0
14,851,546 YOUSD
Huobi
HT
$0.14
-1.99%
$15,582,049
$94,087
109,395,689 HT
Buttcoin
BUTTCOIN
$0.02
-17.01%
$15,487,242
$1,806,036
999,948,681 BUTTCOIN
STBL
STBL
$0.03
-6.81%
$15,464,123
$3,797,006
500,000,000 STBL
Layer3
L3
$0.01
-0.24%
$15,319,487
$3,204,641
1.53B L3
Moonbeam
GLMR
$0.01
-7.42%
$15,278,612
$1,813,470
1.12B GLMR
CoinMarketCap 20 Index DTF
CMC20
$149.80
-3.70%
$15,193,542
$1,755,891
101,483 CMC20
aura
AURA
$0.02
-7.92%
$15,185,631
$2,127,190
963,280,954 AURA
Arcane
ARCANE
$0.02
+3.26%
$15,161,703
$693,432
959,999,966 ARCANE
Hylo USD
HYUSD
$1.00
-0.03%
$15,122,739
$386,137
15,127,376 HYUSD
MEZO
MEZO
$0.03
-0.74%
$15,110,194
$490,407
500,000,000 MEZO
GeorgePlaysClashRoyale
CLASH
$0.02
-6.12%
$15,068,827
$354,105
999,689,298 CLASH
BitMind
SN34
$3.38
-8.40%
$15,049,461
$68,309
4,448,431 SN34
Banana Gun
BANANA
$3.74
-6.32%
$15,037,515
$3,489,186
4,016,416 BANANA
XSGD
XSGD
$0.78
-0.04%
$15,021,734
$600,388
19,215,003 XSGD
Limitless
LMTS
$0.11
-3.13%
$14,995,857
$2,903,668
131,598,680 LMTS
YFSX
YFSX
$749.23
-1.99%
$14,982,878
$10,330
19,999 YFSX
Capybara Nation
BARA
$0.0000001
-2.15%
$14,974,299
$9,306
100000.00B BARA
KONET
KONET
$0.03
-1.64%
$14,931,098
$74,704
447,597,110 KONET
StakeStone
STO
$0.07
-6.53%
$14,885,647
$7,359,361
225,333,333 STO
Elsa
ELSA
$0.06
-3.17%
$14,860,909
$3,721,244
228,980,000 ELSA
FART COIN
FRTC
$0.0000001
-0.05%
$14,825,974
$37,035
100000.00B FRTC
SuperWalk GRND
GRND
$0.02
-1.06%
$14,806,703
$460,069
707,660,423 GRND
DIAMOND TOKEN 💎
DIT
$0.15
-0.01%
$14,804,833
$30,068
100,000,000 DIT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$154.60
-6.27%
$14,799,286
$2,680,522
95,870 MSTRON
Storj
STORJ
$0.10
-6.66%
$14,752,209
$15,333,938
143,787,439 STORJ
Dolomite
DOLO
$0.03
-6.40%
$14,750,637
$2,239,045
486,397,955 DOLO
Handy
HANDY
$0.0024
-16.40%
$14,741,976
$56,146
6.18B HANDY
Data Ownership Protocol 2
DOP2
$0.0024
-4.51%
$14,710,274
$149,781
6.14B DOP2
AITECH Cloud Network
ACN
$0.0082
+2.56%
$14,688,984
$3,572,912
1.78B ACN
哈基米 (Hajimi)
哈基米
$0.01
-12.42%
$14,659,150
$1,192,599
1.00B 哈基米
Radworks
RAD
$0.29
-0.73%
$14,636,357
$16,304,638
49,829,111 RAD
Theros
THEROS
$0.24
-5.14%
$14,624,049
$376
61,216,594 THEROS
Cacheon
SN14
$3.57
-10.11%
$14,612,736
$1,214,573
4,094,558 SN14
zkPass
ZKP
$0.07
-8.87%
$14,501,990
$3,109,387
201,666,667 ZKP
Shardus
ULT
$0.03
-1.59%
$14,495,718
$18
439,556,760 ULT
Bertram The Pomeranian
BERT
$0.01
-16.74%
$14,488,159
$1,272,274
976,882,752 BERT
Lucidum
LUCIC
$0.09
-2.70%
$14,352,056
$27,229
163,708,029 LUCIC
Santos FC Fan Token
SANTOS
$0.89
-12.50%
$14,351,274
$6,053,283
16,094,854 SANTOS
SHOW
SHOW
$0.55
+7.25%
$14,341,772
$67,074
26,250,000 SHOW
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.07
+0.28%
$14,323,109
$144,064
141,711 AGGON
WEMIX Dollar
WEMIX$
$0.98
-0.22%
$14,286,235
$92
14,539,841 WEMIX$
Optio
OPT
$0.0009
-3.55%
$14,227,203
$14,776
15.90B OPT
Celer Network
CELR
$0.0025
-6.07%
$14,186,380
$2,347,165
5.65B CELR
Recall
RECALL
$0.06
-6.22%
$14,164,767
$10,090,621
253,561,388 RECALL
Origin Token
OGN
$0.02
-5.34%
$14,157,210
$1,718,028
663,659,665 OGN
Blockmachine
SN19
$3.22
-9.26%
$13,946,810
$170,300
4,321,425 SN19
MAP Protocol
MAPO
$0.0022
+4.03%
$13,932,150
$2,522,974
6.20B MAPO
Pepecoin
PEP
$0.0001
+4.40%
$13,927,489
$104,968
102.95B PEP
PolySwarm
NCT
$0.0074
-3.29%
$13,910,584
$233,952
1.89B NCT
DIAM
DIAM
$0.0070
-0.19%
$13,903,659
$219,483
1.98B DIAM
Gods Unchained
GODS
$0.04
-0.01%
$13,902,413
$559,713
394,027,780 GODS
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$84.38
-0.78%
$13,902,087
$1,539,198
164,293 IAUON
eSui Dollar
SUIUSDE
$1.00
+0.06%
$13,890,889
$395,933
13,890,953 SUIUSDE
Streamex GLDY
GLDY
$4,506.79
-0.54%
$13,870,672
$0
3,078 GLDY
Moolah
MOOLAH
$0.01
-1.47%
$13,849,256
$23,180
1.00B MOOLAH
Firmachain
FCT
$0.01
-1.13%
$13,845,588
$110,221
1.18B FCT
Strike
STRIKE
$0.77
+1.95%
$13,813,335
$64,881
18,000,000 STRIKE
OG Fan Token
OG
$2.95
-6.98%
$13,809,385
$7,075,382
4,673,796 OG
Radix
XRD
$0.0010
-2.88%
$13,748,060
$109,939
13.44B XRD
Unit Fartcoin
UFART
$0.17
-13.21%
$13,702,634
$948
80,098,772 UFART
Keep Network
KEEP
$0.02
-3.22%
$13,701,298
$2,049
549,716,300 KEEP
Lumia
LUMIA
$0.10
-2.64%
$13,695,233
$1,862,972
138,496,022 LUMIA
CZ's Dog
BROCCOLI
$0.01
-6.64%
$13,679,647
$7,352,839
968,133,629 BROCCOLI
HOPR
HOPR
$0.02
-1.54%
$13,655,641
$92,913
665,920,912 HOPR
404—GEN
SN17
$2.87
-8.69%
$13,638,240
$125,971
4,755,691 SN17
MWX Token
MWXT
$0.07
-0.29%
$13,596,030
$475,647
185,749,753 MWXT
Resolv Liquidity Provider Token
RLP
$0.45
-0.47%
$13,588,479
$2,534
29,999,625 RLP
Vestra DAO
VSTR
$0.0082
+4.04%
$13,581,814
$54,915
1.66B VSTR
Ditto
SN118
$7.07
+11.27%
$13,533,902
$1,899,911
1,915,320 SN118
Sonic SVM
SONIC
$0.04
-5.69%
$13,465,627
$2,997,458
360,000,000 SONIC
Coinmetro
XCM
$0.04
+3.76%
$13,459,844
$2,805
302,267,836 XCM
Apple (Ondo Tokenized Stock)
AAPLON
$308.17
+0.91%
$13,404,555
$2,667,389
43,481 AAPLON
Chainbase
C
$0.08
-7.51%
$13,399,684
$14,056,164
160,000,000 C
Bone ShibaSwap
BONE
$0.05
-5.32%
$13,317,654
$1,549,882
249,875,335 BONE
CorgiAI
CORGIAI
$0.00004
-1.55%
$13,311,691
$5,577
361.14B CORGIAI
Oracle (Ondo Tokenized Stock)
ORCLON
$194.25
+1.55%
$13,270,193
$2,632,778
68,295 ORCLON
Torch of Liberty
LIBERTY
$0.01
-1.26%
$13,262,205
$15,010
1.00B LIBERTY
Avalaunch
XAVA
$0.31
-0.40%
$13,252,947
$232,087
42,285,826 XAVA
Diverge Loop
DLC
$0.01
-3.67%
$13,225,340
$3,293
890,000,000 DLC
Alpha Quark
AQT
$0.49
-1.08%
$13,165,788
$155,619
26,806,201 AQT
Tribe
TRIBE
$0.35
-1.02%
$13,070,884
$4,447
37,811,344 TRIBE
Looped Hype
LHYPE
$56.92
-6.26%
$12,979,442
$65,899
228,001 LHYPE
SPACE ID
ID
$0.03
-3.24%
$12,971,581
$7,258,599
430,506,132 ID
PunkStrategy
PNKSTR
$0.01
-9.16%
$12,954,010
$38,412
922,688,435 PNKSTR
Artificial Liquid Intelligence
ALI
$0.0014
-6.43%
$12,905,902
$68,281
9.38B ALI
SMARDEX
SDEX
$0.0013
-2.79%
$12,903,867
$179,682
9.80B SDEX
LienFi
LFI
$0.0002
-16.02%
$12,862,473
$1,521,938
63.00B LFI
Dymension
DYM
$0.02
-4.95%
$12,846,037
$26,279,141
529,462,121 DYM
Mu Digital muBOND
MUBOND
$1.05
+0.13%
$12,838,279
$8,522
12,203,428 MUBOND
RSS3
RSS3
$0.0084
-9.08%
$12,819,092
$1,272,949
1.52B RSS3
Goldfinch
GFI
$0.14
-2.11%
$12,650,414
$285,947
93,438,818 GFI
Maya Protocol
CACAO
$0.13
-3.11%
$12,627,988
$1,489,143
100,000,000 CACAO
Mubarak
MUBARAK
$0.01
-9.30%
$12,609,562
$6,523,528
1.00B MUBARAK
SuperRare
RARE
$0.02
-4.74%
$12,608,758
$3,041,464
820,509,220 RARE
Unicorn Fart Dust
UFD
$0.01
-7.66%
$12,561,104
$2,099,368
999,991,825 UFD
VCRED
VCRED
$1.00
+0.00%
$12,552,009
$17
12,600,000 VCRED
Mitosis
MITO
$0.04
-9.83%
$12,539,762
$7,485,950
343,611,114 MITO
Mey Network
MEY
$0.05
-4.05%
$12,538,772
$209,695
266,880,095 MEY
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.01%
$12,480,194
$879
11,713,995 MRE7YIELD
Cortex
CX
$0.0092
+0.00%
$12,461,123
$332
1.36B CX
Tensor
TNSR
$0.04
-5.05%
$12,448,737
$8,159,030
334,607,239 TNSR
StablR Euro
EURR
$1.16
+0.02%
$12,417,173
$3,413,939
10,731,659 EURR
stake.link
SDL
$0.21
-18.14%
$12,384,130
$40,300
60,160,611 SDL
Maverick Protocol
MAV
$0.01
-7.61%
$12,341,629
$2,110,214
928,872,657 MAV
Lava Network
LAVA
$0.02
-0.32%
$12,329,994
$86,822
520,619,470 LAVA
Just a chill guy
CHILLGUY
$0.01
-17.11%
$12,328,691
$3,231,515
999,944,816 CHILLGUY
FakeNews
SN66
$2.92
-4.78%
$12,326,558
$2,298,907
4,213,371 SN66
iShares Core S&P Total US Stock Market E
ITOTON
$163.71
-0.56%
$12,323,532
$1,668,729
75,279 ITOTON
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Slash Vision Labs
SVL
$0.0070
+0.53%
$12,300,024
$202,377
1.75B SVL
USD CoinVertible
USDCV
$1.00
-0.05%
$12,286,531
$17,603,189
12,300,890 USDCV
TOESCOIN
TOES
$0.01
+42.10%
$12,272,957
$700,948
999,949,037 TOES
My Neighbor Alice
ALICE
$0.12
-4.95%
$12,244,518
$5,730,005
99,385,170 ALICE
Beincom
BIC
$0.0056
-4.43%
$12,198,442
$2,027
2.19B BIC
Bluwhale
BLUAI
$0.0099
+7.34%
$12,189,174
$1,781,226
1.23B BLUAI
OMEGA Labs
SN24
$2.65
-13.23%
$12,135,795
$739,284
4,577,773 SN24
ELYSIA
EL
$0.0018
-1.92%
$12,096,633
$671,551
6.80B EL
BounceBit
BB
$0.03
-9.40%
$12,049,851
$9,003,391
409,500,000 BB
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.07%
$12,038,341
$5,461
11,353,488 NOPAL
Wanchain
WAN
$0.06
-0.85%
$11,961,314
$3,247,308
198,947,428 WAN
Simon's Cat
CAT
$0.000002
-6.55%
$11,942,721
$1,704,228
6749.78B CAT
Metaplex
MPLX
$0.02
-3.73%
$11,921,363
$384,131
515,731,911 MPLX
Boba Network
BOBA
$0.02
-5.30%
$11,893,671
$3,129,058
493,599,306 BOBA
Fartboy
$FARTBOY
$0.01
-3.05%
$11,859,752
$965,604
999,386,998 $FARTBOY
Wrapped STEAMX
WSTEAMX
$0.05
+0.00%
$11,857,585
$236
100.00B WSTEAMX
AMD (Ondo Tokenized Stock)
AMDON
$460.98
+0.93%
$11,793,048
$5,196,228
25,548 AMDON
Unipeg
UPEG
$1,172.87
+22.19%
$11,728,617
$879,488
10,000 UPEG
WalletConnect Token
WCT
$0.06
-3.54%
$11,695,107
$22,712,726
186,200,000 WCT
Particle Network
PARTI
$0.05
-10.65%
$11,675,545
$10,925,609
233,000,000 PARTI
Act I The AI Prophecy
ACT
$0.01
-8.04%
$11,659,259
$4,776,727
948,240,724 ACT
Intuition
TRUST
$0.06
-6.82%
$11,595,245
$5,964,053
179,647,832 TRUST
MAI
MIMATIC
$0.98
-0.46%
$11,590,741
$15,462
11,843,842 MIMATIC
Thena
THE
$0.09
-7.38%
$11,579,037
$3,909,151
132,110,704 THE
BXN
BXN
$0.0007
-3.11%
$11,563,395
$393,615
15.89B BXN
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Mossland
MOC
$0.03
-1.37%
$11,506,995
$93,997
447,489,688 MOC
IXS
IXS
$0.06
-6.09%
$11,466,122
$105,288
180,000,000 IXS
Apex
SN1
$2.60
-7.84%
$11,464,016
$109,378
4,398,852 SN1
Pentagon Chain
PC
$47.03
-0.37%
$11,428,111
$3,444
243,010 PC
Ninja Squad Token
NST
$1.33
-1.89%
$11,414,453
$108,086
8,611,274 NST
Kled AI
KLED
$0.01
-11.00%
$11,403,071
$1,388,512
999,790,449 KLED
Marlin
POND
$0.0014
-7.94%
$11,391,446
$1,213,077
8.20B POND
ThunderCore
TT
$0.0008
-1.70%
$11,385,440
$129,532
13.61B TT
Worldwide USD
WUSD
$1.00
-0.00%
$11,374,435
$111,662
11,403,744 WUSD
Bald
BALD
$0.01
-4.84%
$11,280,077
$105
1.00B BALD
Gains Network
GNS
$0.46
-0.48%
$11,240,882
$1,616,338
24,224,162 GNS
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.03
-0.35%
$11,228,043
$1,594,890
100,203 TIPON
Stader
SD
$0.16
-7.34%
$11,199,366
$1,355,851
71,861,956 SD
Fusionist
ACE
$0.11
-6.12%
$11,168,925
$4,620,503
98,798,706 ACE
Bitcast
SN93
$3.36
-10.57%
$11,167,235
$108,532
3,316,772 SN93
Vulcan Forged
PYR
$0.25
-6.29%
$11,166,572
$3,085,884
45,207,798 PYR
Cloud
CLOUD
$0.02
-2.02%
$11,155,510
$219,394
577,902,005 CLOUD
Aquarius
AQUA
$0.0003
-3.23%
$11,141,668
$155,443
35.91B AQUA
Dolphin
POD
$0.20
-27.82%
$11,137,358
$4,080,734
56,187,948 POD
Trusta AI
TA
$0.06
-2.50%
$11,108,846
$8,293,645
180,000,000 TA
WazirX
WRX
$0.02
+4.18%
$11,102,415
$5,537
456,517,027 WRX
τaos
SN79
$2.80
-6.92%
$11,079,766
$366,070
3,953,936 SN79
Hydrated Dollar
HOLLAR
$1.00
-0.02%
$11,058,243
$755,272
11,086,855 HOLLAR
GRIFFAIN
GRIFFAIN
$0.01
-6.05%
$11,053,494
$2,083,778
999,850,557 GRIFFAIN
Hosky
HOSKY
$0.0000000
-0.33%
$10,982,577
$50,433
1000000.00B HOSKY
Clash of Lilliput
COL
$0.13
-3.59%
$10,976,580
$3,559
82,074,400 COL
BENQI
QI
$0.0015
-6.70%
$10,951,944
$509,256
7.20B QI
LocalCoinSwap
LCS
$0.29
-3.35%
$10,946,993
$2,001
38,252,071 LCS
FAR Labs
FAR
$0.0023
+11.97%
$10,943,455
$189,963
4.87B FAR
Marvell Technology (Ondo Tokenized Stock
MRVLON
$194.76
+0.37%
$10,933,075
$3,777,978
56,098 MRVLON
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$104.72
-0.51%
$10,897,948
$1,502,813
104,376 EFAON
Big Dog Fink
BINK
$0.00007
-6.12%
$10,897,129
$66
148.94B BINK
Dinero
DINERO
$0.01
+0.00%
$10,891,551
$24
843,042,354 DINERO
Redbelly Network
RBNT
$0.0041
-1.26%
$10,856,701
$138,133
2.64B RBNT
Alchemix
ALCX
$4.30
-8.69%
$10,831,244
$3,366,756
2,518,931 ALCX
Wilder World
WILD
$0.02
-5.83%
$10,822,675
$211,456
479,228,433 WILD
Resolv
RESOLV
$0.03
-8.62%
$10,768,735
$5,265,167
402,555,125 RESOLV
SquidGrow
SQGROW
$0.01
-8.58%
$10,746,267
$49,095
1.00B SQGROW
MARBLEX
MBX
$0.04
-1.52%
$10,726,751
$1,075,669
278,129,074 MBX
SWEAT
SWEAT
$0.0013
-2.10%
$10,675,630
$1,544,414
8.55B SWEAT
Puffer
PUFFER
$0.02
-6.57%
$10,673,567
$4,675,067
461,044,185 PUFFER
Assemble AI
ASM
$0.0070
-0.59%
$10,626,134
$192,801
1.52B ASM
CJournal
CJL
$0.02
-3.53%
$10,619,736
$53,218
649,416,460 CJL
Ember Third Eye
ETHIRD
$1.04
+0.45%
$10,613,233
$1,109
10,163,619 ETHIRD
NetX
NETX
$0.47
-0.62%
$10,608,670
$185,309
22,512,385 NETX
Marinade
MNDE
$0.02
-1.75%
$10,592,359
$72,996
546,399,977 MNDE
FIGHT
FIGHT
$0.0052
-4.42%
$10,564,139
$3,733,645
2.05B FIGHT
AhaToken
AHT
$0.0015
-1.26%
$10,551,728
$99,506
7.27B AHT
DAO Maker
DAO
$0.04
-2.99%
$10,550,361
$1,053,659
250,926,000 DAO
ARPA
ARPA
$0.01
-6.18%
$10,540,974
$4,592,189
982,174,603 ARPA
Hypurr Fun
HFUN
$10.57
-4.62%
$10,527,769
$105,966
995,928 HFUN
Cookie DAO
COOKIE
$0.01
-8.54%
$10,507,066
$10,876,781
755,153,800 COOKIE
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Elastos
ELA
$0.45
-3.74%
$10,417,973
$209,639
23,088,698 ELA
Quantum Innovate
SN63
$2.41
-9.33%
$10,413,258
$676,029
4,311,251 SN63
Swarms
SWARMS
$0.01
-5.06%
$10,375,142
$2,223,125
999,984,831 SWARMS
USUALx
USUALX
$0.02
-8.50%
$10,357,904
$1,023
462,970,783 USUALX
Supra
SUPRA
$0.0004
-14.83%
$10,355,420
$533,154
28.58B SUPRA
EarthMeta
EMT
$0.0051
+0.98%
$10,353,777
$1,297
2.02B EMT
TokenFi
TOKEN
$0.0028
-7.36%
$10,298,279
$761,094
3.71B TOKEN
WOLF
WOLF
$0.01
-5.78%
$10,289,436
$38,883
999,978,229 WOLF
IdleMine
IDLE
$0.0021
-6.42%
$10,271,548
$331,900
4.80B IDLE
Avalon
AVL
$0.03
-18.40%
$10,219,061
$956,429
311,730,001 AVL
Vanar Chain
VANRY
$0.0048
-7.57%
$10,212,294
$2,820,336
2.15B VANRY
CONX
CONX
$0.01
-3.65%
$10,179,243
$135,968
940,838,137 CONX
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,177,012
$0
10,021,153 SPKCC
Zipcode
SN46
$2.43
-5.98%
$10,173,906
$687,904
4,188,400 SN46
Synapse
SYN
$0.05
+0.22%
$10,169,957
$5,371,911
219,066,529 SYN
Stable Coin
SBC
$1.00
+0.01%
$10,163,118
$19,310
10,166,306 SBC
Gitcoin
GTC
$0.12
+5.07%
$10,121,602
$6,234,067
87,491,502 GTC
PDD Holdings (Ondo Tokenized)
PDDON
$94.29
+2.09%
$10,119,633
$2,241,481
107,328 PDDON
Felysyum
FELY
$0.23
-0.79%
$10,108,324
$13,621
43,767,241 FELY
Anthropic PreStocks
ANTHROPIC
$1,057.40
+1.83%
$10,103,408
$368,268
9,555 ANTHROPIC
Qubetics
TICS
$0.04
+5.02%
$10,062,497
$160,712
243,285,667 TICS
Ellipsis [OLD]
EPS
$0.01
-2.52%
$10,050,395
$47
698,445,817 EPS
Defi.money
MONEY
$1.00
+0.12%
$10,022,471
$3
9,994,959 MONEY
Backed GOVIES 0-6 months EURO
BC3M
$146.44
+0.05%
$10,020,515
$0
68,426 BC3M
TG.Casino
TGC
$0.13
-0.97%
$9,981,927
$27,370
77,200,000 TGC
Memecoin
MEMECOIN
$0.0100
+5.89%
$9,981,184
$34,884
999,999,999 MEMECOIN
Yellow
YELLOW
$0.05
-1.36%
$9,975,627
$1,380,396
193,935,842 YELLOW
Alien Worlds
TLM
$0.0015
-12.21%
$9,942,405
$12,216,712
6.77B TLM
Forta
FORT
$0.02
-3.90%
$9,941,617
$486,185
634,272,760 FORT
ChainBounty
BOUNTY
$0.02
-1.48%
$9,916,848
$154,927
518,916,147 BOUNTY
Freedom Dollar
FUSD
$1.00
-0.06%
$9,889,626
$219,498
9,900,000 FUSD
Abelian
ABEL
$0.07
-2.66%
$9,887,513
$38,512
137,361,293 ABEL
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81.75
+0.45%
$9,819,906
$62,394
120,115 IEMGON
ShMonad
SHMON
$0.04
-11.23%
$9,818,646
$56,689
253,482,853 SHMON
Rupiah Token
IDRT
$0.00006
+0.00%
$9,731,854
$3
173.86B IDRT
Dippy
SN11
$2.43
-9.45%
$9,723,056
$63,418
4,000,828 SN11
Polkastarter
POLS
$0.10
+41.52%
$9,716,060
$4,832,116
99,209,632 POLS
PHNIX
PHNIX
$0.00002
-3.07%
$9,661,409
$366,026
530.55B PHNIX
Hashflow
HFT
$0.01
-4.47%
$9,578,698
$5,261,565
810,341,514 HFT
Hana Network
HANA
$0.04
+19.40%
$9,565,355
$3,674,802
240,000,000 HANA
edeXa
EDX
$0.01
+1.99%
$9,550,655
$254
739,976,144 EDX
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$501.93
+0.21%
$9,526,609
$59,459
18,980 IWFON
Winternomics TV
WNTV
$0.0095
-13.05%
$9,509,893
$37,171
999,991,377 WNTV
XION
XION
$0.13
-5.06%
$9,475,168
$4,355,783
70,853,453 XION
VitaDAO
VITA
$0.36
-5.84%
$9,456,041
$8,748
25,993,255 VITA
Crob Mob
CROB
$0.0094
-2.62%
$9,420,695
$1,655
1.00B CROB
Alltoscan
ATS
$0.12
-18.07%
$9,402,119
$274,231
75,829,968 ATS
MonaCoin
MONA
$0.09
+8.52%
$9,395,948
$10,259
105,120,000 MONA
Data provided by CoinGecko
Explore top crypto assets.
/