Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17344 Assets
The cryptocurrency market is valued at $2.3T, and on average a 1.15% increase over the last day. The total marketcap for stablecoins is $312.1B. The total marketcap for DeFi is $63.6B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a 1.15% increase over the last day. The total marketcap for stablecoins is $312.1B. The total marketcap for DeFi is $63.6B.

The total crypto market volume over the last 24 hours is $87.2B. The total volume in DeFi is $4.2B, 4.83% of the total crypto volume. The volume for stablecoins is $71.2B, which is 81.67% of the total crypto market 24-hour volume.

Bitcoin's price is currently $63,353.00

BTC currently makes up 56.24% of the value of the crypto ecosystem, total ecosystem volume is currently $87,184,634,995.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$63,353.00
+1.16%
$1,270,028,123,681
$34,817,597,098
20,039,087 BTC
Ethereum
ETH
$1,661.85
+1.34%
$200,704,826,755
$15,276,936,096
120,684,491 ETH
Tether
USDT
$1.00
-0.04%
$186,824,746,443
$55,399,251,955
186.96B USDT
BNB
BNB
$598.98
+0.55%
$80,806,897,001
$862,121,459
134,784,100 BNB
USDC
USDC
$1.00
-0.01%
$75,546,030,920
$13,262,165,076
75.57B USDC
XRP
XRP
$1.15
-1.16%
$71,078,375,002
$2,033,308,464
62.05B XRP
Solana
SOL
$66.03
+0.50%
$38,269,955,464
$3,021,173,745
579,303,984 SOL
TRON
TRX
$0.33
-0.55%
$30,973,586,470
$473,757,040
94.82B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.00%
$19,178,199,785
$77,524,073
18.56B FIGR_HELOC
Hyperliquid
HYPE
$61.25
+2.82%
$13,648,092,421
$775,697,893
222,445,714 HYPE
Dogecoin
DOGE
$0.09
-0.01%
$13,226,278,573
$775,240,879
154.57B DOGE
USDS
USDS
$1.00
-0.03%
$10,708,833,546
$106,352,685
10.71B USDS
LEO Token
LEO
$9.68
+0.66%
$8,909,749,862
$948,143
920,442,461 LEO
Rain
RAIN
$0.01
-1.81%
$8,243,443,137
$47,969,265
622.65B RAIN
Zcash
ZEC
$426.75
+6.32%
$7,156,853,268
$1,125,267,977
16,754,744 ZEC
Stellar
XLM
$0.20
-1.07%
$6,861,991,209
$411,752,526
33.73B XLM
Cardano
ADA
$0.16
-0.79%
$6,107,468,451
$513,551,910
37.16B ADA
Canton
CC
$0.16
-6.58%
$6,049,103,383
$26,637,459
38.74B CC
Monero
XMR
$314.81
+2.15%
$5,911,606,721
$103,545,289
18,762,208 XMR
Chainlink
LINK
$7.89
+1.30%
$5,746,306,852
$303,429,680
727,099,970 LINK
WhiteBIT Coin
WBT
$45.11
+0.70%
$5,335,562,127
$126,777,133
118,289,410 WBT
USD1
USD1
$1.00
-0.04%
$4,620,664,259
$759,083,577
4.63B USD1
Toncoin
TON
$1.71
-1.21%
$4,564,080,363
$194,233,633
2.67B TON
Ethena USDe
USDE
$1.00
-0.01%
$4,497,049,149
$77,924,272
4.50B USDE
Dai
DAI
$1.00
+0.02%
$4,229,516,470
$249,952,440
4.23B DAI
Bitcoin Cash
BCH
$207.17
-8.94%
$4,155,786,045
$498,170,554
20,045,103 BCH
LAB
LAB
$13.09
+0.07%
$4,095,320,448
$40,270,346
312,542,846 LAB
MemeCore
M
$3.02
-3.97%
$3,966,143,989
$8,671,860
1.31B M
Hedera
HBAR
$0.08
-0.64%
$3,543,613,182
$52,826,644
43.37B HBAR
Litecoin
LTC
$42.84
+0.81%
$3,309,478,162
$332,463,569
77,254,939 LTC
Sui
SUI
$0.75
-1.18%
$3,031,414,361
$560,960,974
4.03B SUI
Avalanche
AVAX
$6.67
-2.27%
$2,882,489,916
$238,221,212
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
-0.07%
$2,855,702,560
$226,056,966
2.86B PYUSD
Circle USYC
USYC
$1.13
+0.00%
$2,826,832,789
$562,932
2.51B USYC
NEAR Protocol
NEAR
$2.17
+11.67%
$2,807,084,511
$644,067,259
1.30B NEAR
Shiba Inu
SHIB
$0.000005
-0.82%
$2,781,954,880
$67,115,696
589243.21B SHIB
Cronos
CRO
$0.06
+1.54%
$2,743,212,555
$8,978,619
44.83B CRO
Tether Gold
XAUT
$4,267.46
-0.94%
$2,615,878,177
$168,793,626
612,824 XAUT
Global Dollar
USDG
$1.00
-0.00%
$2,546,643,078
$120,267,758
2.55B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,407,226,190
$0
2.41B BUIDL
Ondo US Dollar Yield
USDY
$1.14
+0.64%
$2,147,952,072
$351,264
1.89B USDY
Bittensor
TAO
$211.40
-0.71%
$2,029,525,443
$167,110,758
9,597,491 TAO
PAX Gold
PAXG
$4,279.36
-0.87%
$1,972,975,159
$157,017,869
460,965 PAXG
Mantle
MNT
$0.55
+2.29%
$1,807,343,613
$29,902,023
3.30B MNT
World Liberty Financial
WLFI
$0.06
-2.54%
$1,768,229,537
$26,295,412
31.77B WLFI
Ondo
ONDO
$0.36
+3.23%
$1,747,980,470
$138,274,134
4.87B ONDO
Ripple USD
RLUSD
$1.00
+0.00%
$1,685,933,875
$105,167,645
1.69B RLUSD
Polkadot
DOT
$0.97
-1.11%
$1,630,598,237
$103,301,535
1.69B DOT
Aster
ASTER
$0.63
-1.64%
$1,629,688,212
$101,007,844
2.58B ASTER
Worldcoin
WLD
$0.47
+8.40%
$1,596,506,702
$554,231,719
3.39B WLD
HTX DAO
HTX
$0.000002
-1.23%
$1,587,639,048
$67,682,398
905707.66B HTX
Uniswap
UNI
$2.52
-2.52%
$1,571,603,098
$155,445,707
622,639,562 UNI
OKB
OKB
$72.49
+0.72%
$1,522,896,549
$14,028,304
21,000,000 OKB
Falcon USD
USDF
$1.00
-0.06%
$1,460,716,916
$1,907,684
1.47B USDF
Pi Network
PI
$0.13
-1.78%
$1,376,015,076
$13,387,948
10.69B PI
USDD
USDD
$1.00
-0.03%
$1,351,783,035
$78,788,834
1.35B USDD
Sky
SKY
$0.06
-0.86%
$1,345,485,282
$11,757,491
23.26B SKY
BFUSD
BFUSD
$1.00
-0.01%
$1,318,683,237
$704,878
1.32B BFUSD
Humanity
H
$0.71
+0.41%
$1,315,156,795
$247,911,572
1.82B H
Internet Computer
ICP
$2.36
-1.87%
$1,309,388,706
$53,664,941
553,390,062 ICP
Bitget Token
BGB
$1.83
-1.00%
$1,281,736,588
$15,035,549
699,992,030 BGB
Audiera
BEAT
$4.35
+85.08%
$1,246,255,204
$85,761,671
288,016,666 BEAT
Pepe
PEPE
$0.000003
-0.03%
$1,174,036,322
$190,275,394
420690.00B PEPE
Ethereum Classic
ETC
$7.08
-0.64%
$1,109,134,169
$28,865,598
156,559,602 ETC
Morpho
MORPHO
$1.71
-1.49%
$1,105,892,019
$12,607,945
646,096,319 MORPHO
DeXe
DEXE
$22.27
+12.68%
$1,040,815,449
$16,491,169
46,750,553 DEXE
USDtb
USDTB
$1.00
-0.03%
$1,007,700,729
$7,866,299
1.01B USDTB
United Stables
U
$1.00
-0.02%
$999,761,535
$5,663,033
999,858,683 U
Quant
QNT
$68.20
-2.62%
$992,186,557
$9,860,638
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.13%
$976,775,806
$0
806,318,543 EUTBL
Blockchain Capital
BCAP
$107.06
+0.00%
$975,542,604
$0
9,112,111 BCAP
Invesco Short Duration US Government Sec
USTB
$11.10
+0.00%
$960,629,271
$0
86,506,354 USTB
Aave
AAVE
$63.12
-1.05%
$958,211,913
$184,284,814
15,179,912 AAVE
Kaspa
KAS
$0.03
+5.99%
$894,019,278
$14,746,824
27.42B KAS
Cosmos Hub
ATOM
$1.74
+0.81%
$890,515,526
$28,667,968
512,917,909 ATOM
KuCoin
KCS
$6.42
-0.86%
$867,752,577
$3,179,744
134,655,022 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.03%
$865,663,064
$0
782,845,098 JTRSY
Render
RENDER
$1.66
-2.47%
$863,506,634
$64,354,484
518,743,261 RENDER
Siren
SIREN
$1.18
+29.41%
$854,081,256
$151,142,591
726,587,560 SIREN
POL (ex-MATIC)
POL
$0.08
-1.40%
$845,643,151
$32,615,559
10.66B POL
Algorand
ALGO
$0.09
-3.18%
$832,769,015
$33,358,476
8.92B ALGO
Ethena
ENA
$0.09
-4.72%
$814,079,084
$168,888,311
9.29B ENA
Venice Token
VVV
$17.11
+3.22%
$802,587,659
$59,679,636
46,829,802 VVV
币安人生 (BinanceLife)
币安人生
$0.79
-8.07%
$796,472,231
$59,579,420
1.00B 币安人生
​​Stable
STABLE
$0.03
-1.72%
$780,527,838
$13,959,250
23.40B STABLE
NEXO
NEXO
$0.77
+0.48%
$773,371,265
$7,791,702
1.00B NEXO
Gate
GT
$6.43
+1.04%
$682,567,953
$2,421,678
106,483,509 GT
JUST
JST
$0.08
-4.20%
$672,400,003
$41,272,713
8.54B JST
XDC Network
XDC
$0.03
+2.68%
$619,055,529
$12,382,074
19.95B XDC
Beldex
BDX
$0.08
+0.43%
$610,308,471
$9,764,144
7.74B BDX
Filecoin
FIL
$0.77
+0.59%
$607,793,606
$75,800,741
788,195,900 FIL
Flare
FLR
$0.0070
-0.10%
$601,971,389
$2,897,554
85.46B FLR
GHO
GHO
$1.00
-0.02%
$583,512,362
$6,037,650
584,000,000 GHO
Injective
INJ
$5.54
+3.61%
$553,853,014
$98,685,895
100,000,000 INJ
Usual USD
USD0
$1.00
+0.01%
$552,559,464
$40,468
553,377,388 USD0
Pump.fun
PUMP
$0.0016
+4.11%
$552,405,629
$56,118,702
349.89B PUMP
Aptos
APT
$0.67
-2.72%
$545,667,350
$61,472,232
820,199,492 APT
Provenance Blockchain
HASH
$0.0100
+5.68%
$536,192,044
$7,143
53.92B HASH
YLDS
YLDS
$1.00
-0.02%
$531,267,596
$1,838,881
531,562,113 YLDS
Jupiter
JUP
$0.16
-1.31%
$522,498,380
$23,676,481
3.32B JUP
A7A5
A7A5
$0.01
-0.04%
$513,639,556
$4,581
39.21B A7A5
Arbitrum
ARB
$0.08
-1.92%
$512,214,267
$51,110,812
6.26B ARB
Midnight
NIGHT
$0.03
-0.19%
$510,917,555
$71,220,090
16.61B NIGHT
OUSG
OUSG
$115.47
+0.00%
$504,469,932
$0
4,368,677 OUSG
PancakeSwap
CAKE
$1.30
+2.78%
$497,579,329
$37,449,851
382,949,297 CAKE
TrueUSD
TUSD
$1.00
-0.09%
$494,085,597
$23,664,741
494,515,083 TUSD
USX
USX
$1.00
+0.01%
$490,354,014
$5,285,623
490,629,812 USX
Artificial Superintelligence Alliance
FET
$0.21
+2.13%
$476,149,008
$95,517,264
2.26B FET
Dash
DASH
$37.20
+3.04%
$473,253,487
$127,990,266
12,725,681 DASH
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.13%
$459,677,160
$0
397,216,911 EURSAFO
Kite
KITE
$0.19
+1.28%
$452,316,900
$26,132,822
2.33B KITE
EURC
EURC
$1.15
+0.23%
$442,439,739
$30,370,550
384,402,803 EURC
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.04%
$434,054,954
$0
418,502,965 JAAA
Pudgy Penguins
PENGU
$0.0068
+0.40%
$430,279,982
$120,269,365
62.86B PENGU
VeChain
VET
$0.0049
-0.27%
$423,148,432
$12,255,841
85.99B VET
apxUSD
APXUSD
$0.96
+0.46%
$401,853,962
$5,673,694
418,305,405 APXUSD
Official Trump
TRUMP
$1.65
-0.43%
$392,461,170
$72,741,606
237,414,040 TRUMP
Bonk
BONK
$0.000004
-0.27%
$387,633,941
$26,927,942
87994.73B BONK
The9bit
9BIT
$0.05
+4.85%
$384,751,604
$8,614,040
8.20B 9BIT
ADI
ADI
$3.68
-0.11%
$383,289,226
$2,128,494
104,035,514 ADI
Terra Luna Classic
LUNC
$0.00007
+3.52%
$383,054,289
$36,425,390
5458.01B LUNC
PRIME
PRIME
$1.04
+0.00%
$381,943,951
$1,820,630
366,890,577 PRIME
Virtuals Protocol
VIRTUAL
$0.58
+0.76%
$381,230,523
$70,105,992
657,007,571 VIRTUAL
Lighter
LIT
$1.52
+7.03%
$379,298,625
$50,596,261
250,000,000 LIT
Stacks
STX
$0.19
-0.94%
$346,130,487
$9,074,122
1.85B STX
First Digital USD
FDUSD
$1.00
+0.01%
$338,912,630
$103,293,903
339,689,860 FDUSD
Sun Token
SUN
$0.02
-1.18%
$337,863,169
$39,474,377
19.23B SUN
Sei
SEI
$0.05
-1.29%
$334,879,464
$48,466,262
6.73B SEI
Kinesis Gold
KAU
$137.33
-1.26%
$327,691,835
$33,547
2,386,228 KAU
Aerodrome Finance
AERO
$0.33
-0.16%
$316,809,109
$11,702,634
947,845,163 AERO
Curve DAO
CRV
$0.20
+3.27%
$304,182,176
$36,628,055
1.52B CRV
Unibase
UB
$0.12
+1.18%
$296,094,823
$21,742,874
2.50B UB
Celestia
TIA
$0.32
-1.08%
$295,416,326
$32,585,449
927,462,592 TIA
Jito
JTO
$0.61
-0.04%
$291,259,232
$75,737,095
480,527,951 JTO
ETHGas
GWEI
$0.14
+4.02%
$290,760,269
$39,164,697
2.10B GWEI
SPX6900
SPX
$0.31
+1.12%
$290,674,993
$7,104,102
930,993,012 SPX
BUILDon
B
$0.29
-2.13%
$286,839,420
$16,303,406
1.00B B
Legacy Frax Dollar
FRAX
$0.99
-0.15%
$274,053,080
$3,674,821
275,847,684 FRAX
SkyAI
SKYAI
$0.27
-3.83%
$271,242,976
$57,723,021
998,384,108 SKYAI
Falcon Finance
FF
$0.09
-1.67%
$268,056,351
$12,063,338
2.88B FF
AINFT
NFT
$0.0000003
+0.18%
$266,303,811
$7,940,404
990105.59B NFT
BitTorrent
BTT
$0.0000003
-1.33%
$265,195,882
$6,687,801
987037.89B BTT
Tezos
XTZ
$0.24
-2.48%
$264,837,426
$12,500,806
1.09B XTZ
Ether.fi
ETHFI
$0.30
-2.31%
$264,834,344
$20,747,522
880,665,741 ETHFI
Chiliz
CHZ
$0.02
-2.51%
$259,746,502
$54,452,833
10.40B CHZ
Monad
MON
$0.02
-5.50%
$258,596,256
$43,467,862
11.83B MON
Olympus
OHM
$17.24
-4.82%
$258,467,039
$170,006
14,979,520 OHM
Kinesis Silver
KAG
$67.34
-0.87%
$254,362,103
$293,923
3,777,097 KAG
Zebec Network
ZBCN
$0.0026
-7.50%
$251,421,562
$12,642,022
97.95B ZBCN
Royal Dollar
RUSD
$1.00
+0.03%
$249,980,682
$131,597,303
250,000,000 RUSD
Gnosis
GNO
$94.55
+0.70%
$249,854,829
$1,296,737
2,639,589 GNO
Pyth Network
PYTH
$0.03
-3.37%
$247,466,366
$12,300,826
7.87B PYTH
DoubleZero
2Z
$0.07
+0.14%
$246,869,952
$4,544,905
3.47B 2Z
Conflux
CFX
$0.05
+1.56%
$241,023,777
$6,076,862
5.21B CFX
Bitcoin SV
BSV
$11.94
-2.24%
$239,273,958
$8,753,059
20,039,447 BSV
FLOKI
FLOKI
$0.00002
-1.88%
$236,722,315
$21,230,874
9651.88B FLOKI
JasmyCoin
JASMY
$0.0048
-1.73%
$236,675,307
$9,129,667
49.44B JASMY
Telcoin
TEL
$0.0024
-2.54%
$231,676,377
$1,025,755
95.08B TEL
Lido DAO
LDO
$0.27
-0.87%
$227,088,980
$25,473,744
844,550,636 LDO
LayerZero
ZRO
$0.88
-3.32%
$222,821,913
$28,913,867
252,331,653 ZRO
coco
COCO
$0.22
-0.17%
$222,453,571
$100,009
1.00B COCO
Ape and Pepe
APEPE
$0.000001
+0.48%
$221,398,894
$32,669,220
210000.00B APEPE
KOGE
KOGE
$64.52
-0.15%
$218,077,192
$73,202
3,379,998 KOGE
USDa
USDA
$0.98
+0.00%
$217,075,874
$50
220,668,561 USDA
Kaia
KAIA
$0.04
-2.12%
$216,921,196
$7,518,747
5.86B KAIA
Decred
DCR
$12.39
+1.36%
$216,254,274
$1,140,048
17,454,652 DCR
Pendle
PENDLE
$1.27
-0.04%
$216,101,228
$33,056,189
170,653,968 PENDLE
Starknet
STRK
$0.03
+1.55%
$215,797,291
$17,949,415
6.36B STRK
The Graph
GRT
$0.02
-2.03%
$215,513,640
$9,653,555
10.80B GRT
IOTA
IOTA
$0.05
+2.13%
$210,950,166
$7,827,964
4.47B IOTA
Grass
GRASS
$0.35
-1.78%
$210,792,122
$23,376,637
609,613,264 GRASS
Optimism
OP
$0.10
-0.36%
$208,964,992
$55,477,301
2.15B OP
MegaUSD
USDM
$1.00
-0.01%
$203,503,750
$1,683,129
203,732,402 USDM
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
USDai
USDAI
$1.00
-2.87%
$202,169,361
$319,912
201,828,193 USDAI
apyUSD
APYUSD
$1.28
+1.34%
$193,178,506
$1,407,575
151,011,633 APYUSD
Ultima
ULTIMA
$2,277.38
-3.33%
$192,905,315
$9,518,957
84,708 ULTIMA
Ethereum Name Service
ENS
$4.73
-1.16%
$191,185,325
$16,305,126
40,408,648 ENS
Railgun
RAIL
$3.24
+23.06%
$186,058,383
$1,059,895
57,500,000 RAIL
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.08%
$185,407,274
$3,144,442
167,035,520 ONYC
Akash Network
AKT
$0.64
-0.21%
$185,325,062
$5,349,226
292,078,878 AKT
RealLink
REAL
$0.06
+7.07%
$183,019,393
$5,580,767
3.27B REAL
Plasma
XPL
$0.07
+0.35%
$182,890,928
$57,827,631
2.64B XPL
crvUSD
CRVUSD
$1.00
-0.01%
$181,259,933
$17,867,659
181,459,402 CRVUSD
Billions Network
BILL
$0.07
-4.00%
$180,048,229
$51,720,353
2.43B BILL
Nexus
NEX
$0.000003
-1.02%
$178,057,884
$4,893,932
60000.00B NEX
BTSE Token
BTSE
$1.07
+1.56%
$173,163,598
$2,993,265
162,061,501 BTSE
WeFi
WFI
$2.04
+1.54%
$172,787,173
$1,957,795
84,688,346 WFI
Pieverse
PIEVERSE
$0.62
+0.07%
$168,330,182
$6,735,041
269,750,000 PIEVERSE
OriginTrail
TRAC
$0.38
+8.76%
$168,015,579
$4,775,155
447,274,118 TRAC
USAT
USAT
$1.00
-0.02%
$167,331,038
$1,538,856
167,485,244 USAT
Re Protocol reUSD
REUSD
$1.08
+0.00%
$165,722,462
$951,983
153,294,582 REUSD
Axie Infinity
AXS
$0.95
-1.20%
$164,021,087
$20,104,818
173,384,825 AXS
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Compound
COMP
$16.73
+1.14%
$161,876,607
$9,876,952
9,668,189 COMP
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$161,003,554
$50
148,305,763 USTBL
MX
MX
$1.74
+0.14%
$160,017,224
$6,790,457
91,837,334 MX
Satoshi Stablecoin
SATUSD
$1.00
+0.32%
$158,797,897
$3,437
159,199,023 SATUSD
dogwifhat
WIF
$0.16
-0.98%
$158,579,251
$38,803,741
998,926,392 WIF
Raydium
RAY
$0.59
+0.00%
$157,677,340
$17,656,691
268,977,952 RAY
SwissBorg
BORG
$0.16
-0.37%
$155,497,188
$272,938
981,852,443 BORG
Maple Finance
SYRUP
$0.13
-0.73%
$155,483,505
$5,170,618
1.19B SYRUP
edgeX
EDGE
$0.44
-7.82%
$155,322,115
$9,621,941
350,000,000 EDGE
Trust Wallet
TWT
$0.37
+1.17%
$154,576,778
$8,708,446
416,649,900 TWT
NEO
NEO
$2.17
-1.89%
$152,768,308
$8,491,903
70,530,000 NEO
Theta Network
THETA
$0.15
-2.06%
$151,728,785
$8,072,943
1.00B THETA
GUSD
GUSD
$1.00
-0.06%
$149,642,515
$1,428,569
149,790,000 GUSD
Genius
GENIUS
$0.44
+4.76%
$149,035,073
$26,455,693
335,377,059 GENIUS
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$145,561,627
$0
144,154,535 SAFO
Onyxcoin
XCN
$0.0038
-1.95%
$145,195,363
$7,018,610
38.49B XCN
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$142,551,856
$0
142,551,856 FDIT
The Sandbox
SAND
$0.05
-3.01%
$138,541,059
$11,652,193
2.67B SAND
Strategy PP Variable xStock
STRCX
$98.42
-2.59%
$136,451,600
$82,180
1,386,402 STRCX
AUSD
AUSD
$1.00
-0.02%
$135,942,305
$8,098,527
136,033,914 AUSD
STASIS EURO
EURS
$1.09
-10.18%
$135,822,468
$8,295
124,125,940 EURS
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
+5.52%
$135,046,066
$32,458,020
741,228,567 EIGEN
Zano
ZANO
$8.81
+2.85%
$134,810,227
$1,282,470
15,318,470 ZANO
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Sahara AI
SAHARA
$0.04
+16.42%
$131,970,929
$74,500,991
3.41B SAHARA
Basic Attention
BAT
$0.09
+2.12%
$131,542,645
$10,000,068
1.50B BAT
Neutrl USD
NUSD
$1.00
+0.25%
$129,780,545
$3,896,754
129,914,677 NUSD
HOME
HOME
$0.03
-36.09%
$129,407,059
$211,559,262
3.84B HOME
EUR CoinVertible
EURCV
$1.15
+0.37%
$129,402,783
$21,385,198
112,483,464 EURCV
CASH
CASH
$1.00
-0.12%
$128,815,122
$2,994,426
128,981,095 CASH
Decentraland
MANA
$0.07
-3.32%
$128,351,951
$11,781,256
1.94B MANA
Frax USD
FRXUSD
$1.00
-0.03%
$128,270,450
$9,828,455
128,345,208 FRXUSD
Flying Tulip
FT
$0.10
-0.34%
$127,474,951
$122,162
1.29B FT
Arweave
AR
$1.94
-3.60%
$127,467,204
$13,773,604
65,652,466 AR
Saturn Dollar
USDAT
$1.00
-0.00%
$127,050,028
$7,372,051
127,091,159 USDAT
Shuffle
SHFL
$0.30
-0.33%
$126,995,378
$477,711
425,234,238 SHFL
GALA
GALA
$0.0026
-0.02%
$126,409,836
$19,274,817
48.06B GALA
Ozone Chain
OZO
$0.13
-0.68%
$125,729,111
$170,450
960,933,314 OZO
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.04%
$125,231,228
$49,639
122,438,657 THBILL
TAGGER
TAG
$0.0011
+5.63%
$123,064,569
$3,989,344
108.86B TAG
ApeCoin
APE
$0.12
-1.82%
$122,858,232
$16,207,506
1.00B APE
WEMIX
WEMIX
$0.26
-1.43%
$120,503,186
$1,070,944
462,277,841 WEMIX
dYdX
DYDX
$0.14
+1.80%
$119,923,021
$9,670,303
844,084,129 DYDX
THORChain
RUNE
$0.34
-1.45%
$118,984,868
$8,494,369
350,133,065 RUNE
Circle Internet Group (Ondo Tokenized St
CRCLON
$82.74
+1.74%
$117,124,768
$2,059,965
1,415,857 CRCLON
Centrifuge
CFG
$0.20
+1.14%
$116,904,306
$7,335,374
577,156,141 CFG
Immutable
IMX
$0.14
+5.47%
$116,390,267
$10,665,582
842,444,578 IMX
Fartcoin
FARTCOIN
$0.12
+1.68%
$115,237,889
$18,194,070
999,975,330 FARTCOIN
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.82
+0.02%
$114,577,352
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Derive
DRV
$0.11
+14.27%
$113,832,850
$1,506,850
999,762,041 DRV
SafePal
SFP
$0.23
+0.59%
$113,712,477
$1,938,531
500,000,000 SFP
Sonic
S
$0.03
-1.69%
$113,550,647
$9,602,171
3.78B S
Convex Finance
CVX
$1.25
+1.17%
$113,217,134
$7,108,522
90,360,894 CVX
Velvet
VELVET
$0.27
+34.11%
$112,745,316
$16,488,027
420,131,597 VELVET
Vision
VSN
$0.03
+1.58%
$112,654,854
$2,900,755
3.70B VSN
SoSoValue
SOSO
$0.36
+2.99%
$111,952,559
$4,537,616
312,001,548 SOSO
Golem
GLM
$0.11
-1.21%
$111,646,964
$6,872,613
1.00B GLM
AB
AB
$0.0011
-0.77%
$111,269,015
$1,496,232
98.82B AB
Ribbita by Virtuals
TIBBIR
$0.11
-1.30%
$110,278,807
$953,004
999,904,784 TIBBIR
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Allora
ALLO
$0.47
+56.75%
$110,038,034
$215,524,955
234,957,634 ALLO
KAITO
KAITO
$0.45
-0.58%
$109,491,819
$11,099,474
241,388,889 KAITO
Story
IP
$0.31
-2.58%
$108,923,944
$27,821,169
355,379,277 IP
eCash
XEC
$0.000005
-2.35%
$108,455,013
$3,861,711
20039.21B XEC
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
GoMining Token
GOMINING
$0.26
+1.17%
$106,004,854
$11,468,996
404,343,633 GOMINING
Vaulta
A
$0.06
+0.21%
$105,300,630
$10,761,099
1.65B A
Banana For Scale
BANANAS31
$0.01
-2.67%
$105,241,204
$7,732,558
10.00B BANANAS31
River
RIVER
$5.34
+2.10%
$104,820,333
$6,444,899
19,600,000 RIVER
Four
FORM
$0.27
+0.04%
$103,411,894
$5,801,335
381,867,255 FORM
AWE Network
AWE
$0.05
-1.98%
$102,900,161
$3,358,373
1.94B AWE
BitMart
BMX
$0.30
+3.46%
$102,190,912
$9,942,274
339,412,030 BMX
Securitize Tokenized AAA CLO Fund
STAC
$1,019.73
-0.02%
$102,174,246
$0
100,198 STAC
Cheems Token
CHEEMS
$0.0000005
-0.13%
$101,081,068
$1,075,381
203672.95B CHEEMS
StandX DUSD
DUSD
$1.00
-0.04%
$100,542,186
$558,290
100,694,642 DUSD
ZKsync
ZK
$0.01
-2.12%
$100,250,331
$10,216,295
9.70B ZK
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.03%
$99,763,153
$2,685,537
100,000,000 UUSD
1INCH
1INCH
$0.07
-0.01%
$99,520,659
$10,095,042
1.41B 1INCH
Bitway
BTW
$0.04
-21.96%
$99,460,780
$31,386,467
2.20B BTW
Nockchain
NOCK
$0.05
+10.22%
$98,792,999
$1,903,905
2.19B NOCK
Tokenize Xchange
TKX
$1.22
+1.31%
$97,870,839
$4,926
79,995,998 TKX
Rollbit Coin
RLB
$0.06
-1.37%
$97,467,539
$231,808
1.65B RLB
Avant USD
AVUSD
$1.00
+0.34%
$97,093,551
$4,605
96,914,077 AVUSD
Nexpace
NXPC
$0.34
+9.18%
$96,846,250
$13,300,730
283,147,576 NXPC
SEALCOIN
QAIT
$0.02
-19.81%
$95,041,216
$18,752,430
4.40B QAIT
Sentient
SENT
$0.01
-0.28%
$93,307,239
$8,874,067
7.24B SENT
Xphere
XP
$0.03
-5.09%
$93,252,844
$1,098,645
2.77B XP
Aethir
ATH
$0.0045
+2.35%
$91,402,941
$16,231,869
20.13B ATH
GRX Chain
GRX
$9.55
+0.00%
$90,844,466
$2
9,512,395 GRX
NEXST
NXT
$0.40
+21.61%
$90,648,636
$2,554,482
228,050,000 NXT
RaveDAO
RAVE
$0.35
+6.24%
$89,223,407
$10,638,319
252,480,555 RAVE
MultiversX
EGLD
$2.96
-1.91%
$89,096,914
$5,262,326
30,098,701 EGLD
Livepeer
LPT
$1.79
-1.86%
$89,087,420
$9,203,804
49,688,955 LPT
BCGame Coin
BC
$0.0088
-1.53%
$87,748,875
$69,341
9.99B BC
Reserve Rights
RSR
$0.0014
+0.45%
$87,209,514
$5,301,377
62.55B RSR
Pharos
PROS
$0.64
-3.09%
$86,220,598
$3,730,336
135,600,000 PROS
TAC
TAC
$0.02
-1.18%
$85,777,494
$817,360
4.65B TAC
Walrus
WAL
$0.04
-1.72%
$85,593,579
$4,929,559
2.40B WAL
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Synthetix
SNX
$0.25
+0.58%
$85,201,947
$4,007,978
344,516,234 SNX
Keeta
KTA
$0.15
+5.97%
$85,138,236
$2,565,999
550,523,641 KTA
Fluid
FLUID
$1.08
-2.08%
$84,799,895
$2,058,274
78,696,997 FLUID
Pleasing Gold
PGOLD
$4,316.41
-0.49%
$84,214,547
$6
19,505 PGOLD
BNB Attestation Service
BAS
$0.03
+5.50%
$83,666,023
$8,972,807
2.50B BAS
Stronghold
SHX
$0.0047
+0.83%
$83,472,489
$504,218
17.67B SHX
Quantum Resistant Ledger
QRL
$1.06
+3.48%
$83,302,196
$35,243
78,392,960 QRL
AI Rig Complex
ARC
$0.08
-0.21%
$82,803,270
$4,932,675
999,982,916 ARC
would
WOULD
$0.08
-2.19%
$82,331,968
$16,956
999,452,372 WOULD
Helium
HNT
$0.45
-10.65%
$82,296,747
$5,235,738
182,490,045 HNT
USDX
USDX
$0.74
-2.10%
$82,286,721
$2,181
111,568,045 USDX
Main Street USD
MSUSD
$1.00
+0.03%
$82,008,327
$213,375
82,039,453 MSUSD
Magma Finance
MAGMA
$0.43
-2.51%
$81,859,928
$3,904,621
190,000,000 MAGMA
ViciCoin
VCNT
$16.78
-0.11%
$81,716,991
$1,320,623
4,871,126 VCNT
Cap USD
CUSD
$1.00
+0.01%
$81,558,364
$4
81,583,098 CUSD
CoW Protocol
COW
$0.14
-0.27%
$80,862,627
$4,313,398
578,711,174 COW
Horizen
ZEN
$4.46
-0.28%
$80,649,118
$13,746,460
18,101,333 ZEN
Manadia
UMXM
$1.70
+0.14%
$79,597,916
$7,148,682
47,000,000 UMXM
InfiniFi USD
IUSD
$1.00
-0.02%
$78,542,831
$59
78,640,810 IUSD
Nexus Mutual
NXM
$45.26
+1.54%
$78,107,698
$0
1,725,627 NXM
deBridge
DBR
$0.01
+1.21%
$77,828,057
$1,268,458
5.33B DBR
Lido Earn ETH
EARNETH
$1,678.29
+1.91%
$77,769,691
$9,672
46,339 EARNETH
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,370,861 MUST
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Cysic
CYS
$0.47
+4.95%
$76,138,459
$4,131,384
160,800,000 CYS
STAU
STAU
$0.0076
-2.42%
$76,125,153
$384,076
10.00B STAU
Cygnus Finance Global USD
CGUSD
$1.00
-0.00%
$75,618,306
$15
75,792,853 CGUSD
Linea
LINEA
$0.0025
-0.91%
$75,440,804
$10,314,646
30.02B LINEA
Arkham
ARKM
$0.12
+0.34%
$75,372,516
$10,428,943
640,836,360 ARKM
Main Street Yield
MSY
$1.03
+0.02%
$75,326,926
$5
72,854,456 MSY
Beam
BEAM
$0.0015
-2.12%
$75,232,058
$7,761,456
51.30B BEAM
Lista USD
LISUSD
$1.00
-0.04%
$75,198,818
$16,415
75,353,463 LISUSD
Qtum
QTUM
$0.71
-1.23%
$74,892,968
$5,883,780
106,040,937 QTUM
Felix feUSD
FEUSD
$1.00
+0.00%
$74,880,849
$98,962
75,004,069 FEUSD
XDAI
XDAI
$1.00
-0.01%
$74,868,049
$150,489
74,892,577 XDAI
Comedian
BAN
$0.07
+16.01%
$74,276,259
$10,908,849
999,961,859 BAN
ZIGChain
ZIG
$0.05
+2.99%
$74,015,891
$2,929,328
1.41B ZIG
Gas
GAS
$1.13
-1.19%
$73,801,260
$2,803,985
65,093,581 GAS
Crown BRLV
BRLV
$0.20
+0.00%
$73,467,129
$214
369,327,937 BRLV
Micron Technology (Ondo Tokenized Stock)
MUON
$900.78
+2.28%
$73,292,629
$4,229,578
81,133 MUON
TROLL
TROLL
$0.07
+2.29%
$72,786,583
$3,523,765
998,771,913 TROLL
Block Street
BSB
$0.33
+28.06%
$72,554,753
$77,399,091
222,650,000 BSB
Safe
SAFE
$0.10
-1.36%
$72,434,229
$1,597,595
749,822,766 SAFE
Chutes
SN64
$13.99
-2.25%
$72,381,854
$1,117,820
5,167,682 SN64
Kamino
KMNO
$0.02
-1.44%
$72,200,186
$2,591,038
4.79B KMNO
Octra
OCT
$0.11
+6.09%
$71,432,926
$522,900
625,202,731 OCT
MetaDAO
META
$3.15
+16.98%
$71,357,191
$552,898
22,684,698 META
0x Protocol
ZRX
$0.08
-0.49%
$71,352,655
$6,729,924
848,396,563 ZRX
LOUZI
LOUZI
$0.07
-0.03%
$71,176,458
$1,642,528
950,000,000 LOUZI
Melania Meme
MELANIA
$0.07
-0.79%
$71,164,033
$9,939,060
952,496,376 MELANIA
Zama
ZAMA
$0.03
+5.41%
$71,158,809
$9,796,410
2.20B ZAMA
Useless Coin
USELESS
$0.07
+8.59%
$71,135,164
$10,689,874
999,940,362 USELESS
Geodnet
GEOD
$0.16
+2.55%
$70,834,751
$233,257
447,033,903 GEOD
Quack AI
Q
$0.02
-0.78%
$70,637,497
$3,718,200
4.03B Q
AIOZ Network
AIOZ
$0.06
+1.11%
$70,529,103
$5,185,706
1.24B AIOZ
MAG7.ssi
MAG7.SSI
$0.41
+0.19%
$70,101,459
$1,575,899
169,466,887 MAG7.SSI
TempleDAO
TEMPLE
$2.94
+0.00%
$69,645,993
$212
23,722,423 TEMPLE
MBG By Multibank Group
MBG
$0.28
+1.55%
$69,369,592
$2,144,406
248,129,859 MBG
Ravencoin
RVN
$0.0043
-0.96%
$69,196,345
$4,388,224
16.29B RVN
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$67,132,948
$0
67,132,948 VBILL
Berachain
BERA
$0.24
-1.87%
$67,056,114
$14,688,894
276,274,319 BERA
yearn.finance
YFI
$1,871.39
+0.06%
$67,023,400
$8,290,506
35,816 YFI
Kusama
KSM
$3.64
-1.60%
$67,020,937
$5,929,163
18,332,333 KSM
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$746.44
+0.19%
$67,020,250
$403,706
89,787 IVVON
Metal Blockchain
METAL
$0.13
-0.10%
$66,740,751
$588,979
507,639,839 METAL
Midas mF-ONE
MF-ONE
$1.09
-0.02%
$66,662,157
$0
61,066,349 MF-ONE
Backpack
BP
$0.27
+1.28%
$66,394,860
$1,351,364
250,000,000 BP
MindWaveDAO
NILA
$0.08
-0.42%
$66,156,470
$273,883
842,766,177 NILA
ECOMI
OMI
$0.0002
+23.79%
$66,029,825
$1,789,876
270.95B OMI
Matrixdock Gold
XAUM
$4,240.76
-1.78%
$65,176,376
$427,295
15,367 XAUM
Precious Metals USD
PMUSD
$0.69
+1.19%
$65,098,474
$109,360
100,201,204 PMUSD
Dog (Bitcoin)
DOG
$0.0006
-4.07%
$64,752,455
$606,536
100.00B DOG
0G
0G
$0.30
-3.33%
$64,454,713
$8,318,176
213,199,722 0G
Puff The Dragon
PUFF
$0.07
+0.01%
$64,394,453
$11,526
888,888,888 PUFF
UnifAI Network
UAI
$0.27
-0.78%
$64,362,914
$2,935,094
239,000,000 UAI
Rootstock Infrastructure Framework
RIF
$0.06
-1.60%
$64,326,915
$7,901,647
1.00B RIF
TronBank
TBK
$0.64
+1.86%
$63,644,819
$345,918
100,000,000 TBK
USD.AI
CHIP
$0.03
+2.04%
$63,414,790
$10,993,467
2.00B CHIP
Kinetiq
KNTQ
$0.23
-4.92%
$63,394,798
$2,620,238
280,476,190 KNTQ
USDu
USDU
$1.00
+0.02%
$63,363,047
$16,040
63,449,021 USDU
Qubic
QUBIC
$0.0000005
+0.93%
$63,062,462
$1,536,797
138313.51B QUBIC
Plume
PLUME
$0.01
-4.21%
$62,924,019
$7,194,243
5.76B PLUME
Orca
ORCA
$1.03
-1.66%
$62,837,555
$11,435,273
60,798,786 ORCA
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Concordium
CCD
$0.0049
-4.85%
$62,092,242
$409,943
12.60B CCD
DOLA
DOLA
$0.99
+0.00%
$62,026,984
$148,951
62,389,054 DOLA
ORDI
ORDI
$2.95
-3.02%
$61,981,151
$15,939,384
21,000,000 ORDI
Swop
SWOP
$0.0062
+2.06%
$61,955,055
$3
10.00B SWOP
Baby Doge Coin
BABYDOGE
$0.0000000
-0.82%
$61,939,680
$3,479,717
182993082.53B BABYDOGE
Theta Fuel
TFUEL
$0.0084
-2.89%
$61,430,885
$1,528,542
7.36B TFUEL
Bio Protocol
BIO
$0.03
+0.24%
$60,881,302
$23,105,798
2.15B BIO
XPR Network
XPR
$0.0021
-1.85%
$60,595,193
$1,295,591
28.65B XPR
Velo
VELO
$0.0034
-5.30%
$60,463,305
$5,102,446
17.56B VELO
Seeker
SKR
$0.0094
-7.03%
$60,355,374
$3,859,720
6.46B SKR
Babylon
BABY
$0.02
-1.32%
$60,150,060
$27,484,006
3.70B BABY
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$60,143,169
$12,577,575
60,143,169 USDON
Turbo
TURBO
$0.0009
-0.36%
$59,918,275
$9,227,868
69.00B TURBO
Zilliqa
ZIL
$0.0031
-2.09%
$59,807,175
$7,305,024
19.51B ZIL
SuperVerse
SUPER
$0.09
-1.50%
$59,770,277
$4,394,690
640,164,549 SUPER
GMX
GMX
$5.70
-0.61%
$59,368,868
$2,731,943
10,411,492 GMX
Enjin Coin
ENJ
$0.03
-3.20%
$59,307,620
$6,059,678
1.97B ENJ
Jelly-My-Jelly
JELLYJELLY
$0.06
+6.01%
$58,907,831
$6,842,572
999,999,099 JELLYJELLY
MegaETH
MEGA
$0.05
+13.44%
$58,807,910
$33,584,579
1.13B MEGA
Law Blocks AI
LBT
$0.24
+0.56%
$58,796,737
$596,380
244,997,999 LBT
TRIA
TRIA
$0.03
-5.19%
$58,316,376
$3,491,198
2.16B TRIA
MEME HORSE
MHORSE
$0.06
-0.07%
$58,164,049
$674,895
999,999,999 MHORSE
Numeraire
NMR
$8.24
+0.43%
$57,982,345
$5,802,393
7,038,079 NMR
Janction
JCT
$0.0050
+8.03%
$57,885,504
$5,436,125
11.49B JCT
Wormhole
W
$0.0096
-2.16%
$57,059,602
$11,041,945
5.96B W
Eurite
EURI
$1.15
+0.06%
$57,033,012
$14,048,255
49,618,528 EURI
Degen
DEGEN
$0.0015
-5.93%
$56,588,547
$7,278,952
36.97B DEGEN
SOON
SOON
$0.17
-2.72%
$56,535,427
$6,589,782
339,791,742 SOON
f(x) USD Saving
FXSAVE
$1.10
+0.06%
$56,378,001
$155,203
51,193,822 FXSAVE
peaq
PEAQ
$0.03
+8.88%
$56,112,252
$3,260,114
2.22B PEAQ
Purr
PURR
$0.09
+3.11%
$55,885,769
$1,594,536
595,292,387 PURR
Holo
HOT
$0.0003
-1.49%
$55,825,433
$3,228,245
177.62B HOT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$207.95
+0.68%
$55,813,180
$2,583,832
268,488 NVDAON
Brett
BRETT
$0.0056
+1.46%
$55,513,901
$13,287,506
9.91B BRETT
APES
APES
$0.06
+0.00%
$55,502,523
$0
900,000,000 APES
Tesla xStock
TSLAX
$394.04
-0.95%
$55,472,822
$4,507,174
140,859 TSLAX
Mina Protocol
MINA
$0.04
-3.09%
$55,296,664
$6,213,639
1.29B MINA
Pirate Chain
ARRR
$0.28
-18.33%
$55,006,355
$411,302
196,213,798 ARRR
Diem
DIEM
$1,474.58
+1.76%
$54,847,323
$1,858,395
37,173 DIEM
Impossible Cloud Network Token
ICNT
$0.21
-13.08%
$54,726,075
$5,391,930
254,106,130 ICNT
Quantix Finance
QFI
$54.53
-2.31%
$54,486,877
$1,176,966
1,000,000 QFI
Targon
SN4
$11.11
-1.34%
$54,141,946
$207,256
4,866,053 SN4
BitDCA
BDCA
$0.66
+0.76%
$54,064,174
$187,817
82,417,830 BDCA
aPriori
APR
$0.22
-6.90%
$53,851,409
$5,599,942
246,874,999 APR
AI Powered Finance
AIPF
$2.19
+0.59%
$53,636,876
$600,650
24,681,031 AIPF
DUSK
DUSK
$0.09
-3.51%
$53,551,714
$4,737,919
587,923,595 DUSK
DigiByte
DGB
$0.0029
+4.70%
$53,447,755
$3,393,191
18.32B DGB
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Escoin
ELG
$0.29
-0.78%
$53,247,389
$405,593
184,209,191 ELG
Sierra
SIERRA
$1.02
+0.00%
$53,080,845
$266
51,947,874 SIERRA
Midas mTBILL
MTBILL
$1.06
+0.00%
$52,974,647
$1,059
49,856,181 MTBILL
Meteora
MET
$0.10
-1.46%
$52,955,695
$9,410,640
528,926,702 MET
BankrCoin
BNKR
$0.0005
-9.76%
$52,896,836
$2,754,754
100.00B BNKR
KUB Coin
KUB
$0.77
-0.65%
$52,882,564
$177,143
68,974,776 KUB
aelf
ELF
$0.06
-0.31%
$52,792,465
$942,696
819,968,931 ELF
ZetaChain
ZETA
$0.04
-2.60%
$52,346,866
$4,793,573
1.46B ZETA
OpenServ
SERV
$0.07
+6.10%
$52,174,151
$1,648,210
770,000,000 SERV
Spark
SPK
$0.02
-4.85%
$51,995,190
$11,328,072
2.78B SPK
Nervos Network
CKB
$0.0011
-1.62%
$51,980,737
$2,873,158
48.91B CKB
AgentFun.AI
AGENTFUN
$0.52
+1.00%
$51,962,790
$53
100,000,000 AGENTFUN
MEET48
IDOL
$0.03
-5.38%
$51,743,415
$3,453,072
1.81B IDOL
Nano
XNO
$0.39
-1.97%
$51,496,212
$718,697
133,248,297 XNO
Brazilian Digital
BRZ
$0.19
+1.77%
$51,381,227
$61,104
266,199,113 BRZ
Toshi
TOSHI
$0.0001
-3.09%
$51,299,697
$7,589,595
420.69B TOSHI
Lombard
BARD
$0.16
-0.84%
$51,151,626
$2,764,960
322,500,000 BARD
JupUSD
JUPUSD
$1.00
+0.06%
$50,979,395
$4,138,725
50,989,956 JUPUSD
bitcastle Token
BCE
$0.13
+1.82%
$50,925,007
$56,226
400,000,000 BCE
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,842,115
$0
50,014,230 ACRDX
Oasis
ROSE
$0.0066
-2.90%
$50,401,833
$2,532,414
7.67B ROSE
Axelar
AXL
$0.04
-0.92%
$50,258,464
$4,499,265
1.18B AXL
Unit Pump
UPUMP
$0.0016
+4.46%
$50,225,063
$573,139
31.90B UPUMP
Movement
MOVE
$0.01
+10.41%
$50,198,490
$48,079,652
3.84B MOVE
USDKG
USDKG
$1.00
-0.06%
$49,972,671
$14,685
50,000,000 USDKG
Polymesh
POLYX
$0.04
-2.32%
$49,902,981
$1,934,293
1.28B POLYX
Loaded Lions
LION
$0.0016
+2.34%
$49,900,969
$51,560
30.64B LION
Alloy Tether
AUSDT
$1.00
-0.23%
$49,863,847
$1
50,000,005 AUSDT
Ronin
RON
$0.06
-1.29%
$49,724,196
$4,269,069
772,401,679 RON
Alchemist AI
ALCH
$0.06
-2.86%
$49,670,870
$8,778,629
850,000,000 ALCH
Blur
BLUR
$0.02
+1.35%
$49,514,348
$8,967,966
2.82B BLUR
BasedHype
BASEDHYPE
$0.0049
-3.20%
$49,505,834
$317
10.00B BASEDHYPE
XYO Network
XYO
$0.0036
-0.77%
$49,492,196
$7,346,079
13.93B XYO
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Astar
ASTR
$0.0056
-2.48%
$48,851,558
$3,771,056
8.71B ASTR
f(x) Protocol fxUSD
FXUSD
$1.00
+0.65%
$48,194,535
$3,194,296
48,019,273 FXUSD
Aztec
AZTEC
$0.02
-2.50%
$48,116,319
$5,874,444
3.04B AZTEC
io.net
IO
$0.14
+0.38%
$48,005,176
$14,892,447
346,465,684 IO
MYX Finance
MYX
$0.25
+11.77%
$47,822,966
$13,433,521
190,768,940 MYX
Sygnum FIUSD Liquidity Fund
FIUSD
$11,904.72
+0.00%
$47,591,023
$0
3,998 FIUSD
Creditcoin
CTC
$0.09
-3.29%
$47,343,627
$2,572,056
540,658,812 CTC
Bityuan
BTY
$0.06
-3.91%
$47,229,241
$274,807
731,048,221 BTY
Kekius Maximus
KEKIUS
$0.05
-7.80%
$47,156,359
$7,727
1.00B KEKIUS
Ontology
ONT
$0.05
-0.94%
$46,953,488
$7,954,292
1.00B ONT
VVS Finance
VVS
$0.000001
+0.94%
$46,824,744
$117,146
43550.33B VVS
Kava
KAVA
$0.04
-2.22%
$46,824,350
$9,450,109
1.08B KAVA
Fidelity Digital Dollar
FIDD
$1.00
+0.05%
$46,761,401
$9,532,671
46,757,240 FIDD
Sushi
SUSHI
$0.17
-0.65%
$46,674,062
$7,977,296
273,012,266 SUSHI
UnityWallet Token
UNT
$0.07
+10.96%
$46,133,988
$15,082
657,214,285 UNT
Amp
AMP
$0.0005
-1.78%
$46,088,624
$4,887,276
86.78B AMP
Unitas
UP
$0.36
+3.03%
$45,413,390
$3,407,314
125,999,961 UP
Collector Crypt
CARDS
$0.17
-8.80%
$45,016,333
$3,917,583
257,552,231 CARDS
StraitsX XUSD
XUSD
$1.00
-0.01%
$44,605,158
$6,429,699
44,615,131 XUSD
Flow
FLOW
$0.03
-1.05%
$44,481,140
$5,028,023
1.67B FLOW
Fogo
FOGO
$0.01
-1.32%
$44,031,787
$3,124,426
3.84B FOGO
OpenLedger
OPEN
$0.20
+5.58%
$44,013,465
$20,106,127
215,500,000 OPEN
CoinEx
CET
$0.02
+4.17%
$43,417,072
$72,571
2.50B CET
Circle xStock
CRCLX
$82.82
+1.56%
$43,337,781
$6,021,086
523,018 CRCLX
ChainOpera AI
COAI
$0.23
+1.90%
$43,261,432
$4,391,747
188,000,098 COAI
Fabric Protocol
ROBO
$0.02
-7.22%
$43,166,792
$12,720,358
2.23B ROBO
Threshold Network
T
$0.0039
-1.92%
$43,004,348
$4,986,008
11.15B T
Mog Coin
MOG
$0.0000001
-0.11%
$42,829,537
$10,190,333
390562.00B MOG
Verge
XVG
$0.0026
-0.08%
$42,681,821
$2,776,101
16.52B XVG
DeepBook
DEEP
$0.02
-0.39%
$42,617,763
$5,129,954
2.50B DEEP
KGeN
KGEN
$0.21
-2.50%
$42,104,168
$1,908,929
198,677,778 KGEN
AI XOVIA
AIX
$0.42
-2.29%
$41,995,967
$672,323
99,999,360 AIX
Chia
XCH
$2.27
+3.42%
$41,928,977
$3,485,229
18,509,753 XCH
Solstice
SLX
$0.17
-2.64%
$41,832,844
$9,829,823
242,845,200 SLX
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$742.89
+0.04%
$41,651,728
$536,343
56,070 SPYON
Huma Finance
HUMA
$0.02
-3.91%
$41,638,378
$7,481,018
1.73B HUMA
Peanut the Squirrel
PNUT
$0.04
-1.60%
$41,548,499
$10,069,210
999,841,982 PNUT
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.88
+0.93%
$41,453,583
$1,877
1,155,380 IBITON
Request
REQ
$0.06
-2.06%
$41,226,804
$724,962
744,291,192 REQ
Popcat
POPCAT
$0.04
+0.46%
$40,910,062
$12,177,920
979,978,670 POPCAT
GOHOME
GOHOME
$77.53
+2.91%
$40,724,538
$439,548
524,619 GOHOME
lium
SN51
$10.05
+0.19%
$40,708,179
$164,962
4,046,392 SN51
Fractal Bitcoin
FB
$0.39
+0.03%
$40,445,287
$2,968,403
103,658,500 FB
Zest Protocol
ZEST
$0.28
-4.72%
$40,431,016
$20,667,460
146,000,000 ZEST
Paycoin
PCI
$0.04
+1.67%
$40,323,324
$481,571
1.02B PCI
VeThor
VTHO
$0.0004
-1.68%
$40,117,649
$929,589
100.50B VTHO
Venus
XVS
$2.36
-0.64%
$39,865,123
$3,000,793
16,826,029 XVS
affine
SN120
$12.08
-1.40%
$39,806,922
$340,871
3,291,736 SN120
Asteroid Shiba
ASTEROID
$0.00009
-17.76%
$39,505,125
$4,073,053
420.69B ASTEROID
RedStone
RED
$0.10
-1.76%
$39,441,462
$5,051,453
410,542,477 RED
BurnedFi
BURN
$3.20
-0.29%
$39,408,486
$125,762
12,326,981 BURN
Moca Network
MOCA
$0.0093
+2.65%
$39,284,887
$3,148,472
4.23B MOCA
Frax Staked frxUSD
SFRXUSD
$1.20
-0.09%
$39,144,824
$221,583
32,693,932 SFRXUSD
YZY
YZY
$0.30
-0.17%
$38,885,152
$195,384
130,000,000 YZY
Playnance
GCOIN
$0.0018
-1.88%
$38,856,880
$217,147
21.75B GCOIN
CROSS
CROSS
$0.09
-3.83%
$38,794,566
$3,450,700
429,812,461 CROSS
Frankencoin
ZCHF
$1.25
-0.16%
$38,762,051
$126,194
30,909,928 ZCHF
Ankr Network
ANKR
$0.0039
-1.63%
$38,689,359
$7,918,135
10.00B ANKR
Holoworld
HOLO
$0.06
+4.56%
$38,667,370
$16,332,404
640,697,508 HOLO
Score
SN44
$8.10
-3.21%
$38,246,244
$789,023
4,715,019 SN44
MANTRA
MANTRA
$0.0073
+2.75%
$38,086,226
$7,151,363
5.19B MANTRA
Moo Deng
MOODENG
$0.04
-1.89%
$38,040,321
$10,102,254
989,937,764 MOODENG
Everything
EV
$0.0004
-0.52%
$37,907,755
$42,804
99.85B EV
DMT-NAT
NAT
$0.0000001
+11.88%
$37,856,566
$1,315,841
388133.60B NAT
BUSD
BUSD
$1.00
-0.12%
$37,672,743
$16,911
37,842,488 BUSD
GEKKO
GEKKO
$0.0000006
+2.99%
$37,671,726
$33,826
60000.00B GEKKO
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Notcoin
NOT
$0.0004
-2.99%
$37,639,111
$7,535,729
99.43B NOT
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Non-Playable Coin
NPC
$0.0047
-0.43%
$37,476,003
$4,111,341
8.05B NPC
Decentralized Social
DESO
$3.54
+6.12%
$37,250,412
$12,161
10,532,254 DESO
Tellor Tributes
TRB
$13.33
-0.79%
$37,208,697
$10,296,477
2,791,921 TRB
ALEO
ALEO
$0.03
-0.03%
$37,157,686
$826,463
1.17B ALEO
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Terra
LUNA
$0.05
+0.81%
$36,981,157
$6,629,594
709,984,439 LUNA
Unipoly
UNP
$0.13
-0.90%
$36,869,615
$357,460
279,230,000 UNP
Api3
API3
$0.26
-2.05%
$36,794,180
$4,333,034
142,645,269 API3
Zora
ZORA
$0.0082
-6.21%
$36,768,440
$11,487,225
4.47B ZORA
BOTXCOIN
BOTX
$0.70
-0.07%
$36,684,877
$66,860
1.76B BOTX
Memecoin
MEME
$0.0006
-9.12%
$36,591,289
$15,952,412
63.52B MEME
ORE
ORE
$78.03
-4.67%
$36,401,579
$708,706
465,414 ORE
Irys
IRYS
$0.02
-1.99%
$36,277,093
$26,621,915
2.00B IRYS
Celo
CELO
$0.06
-2.24%
$36,243,018
$2,588,340
602,211,072 CELO
AltLayer
ALT
$0.0057
-2.15%
$36,238,386
$5,457,747
6.40B ALT
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$711.56
+0.77%
$36,174,243
$1,096,039
50,855 QQQON
Succinct
PROVE
$0.18
+1.80%
$36,064,190
$19,296,322
195,000,000 PROVE
Marvell Technology (Ondo Tokenized Stock
MRVLON
$281.50
-2.34%
$36,033,974
$1,246,556
128,007 MRVLON
Manta Network
MANTA
$0.08
-8.86%
$35,986,612
$8,225,418
473,459,977 MANTA
Aegis YUSD
YUSD
$1.00
-0.00%
$35,980,805
$18,972
36,040,330 YUSD
Reental
RNT
$0.27
+2.44%
$35,755,462
$20,899
131,929,740 RNT
Glidr
GLIDR
$1.01
+1.26%
$35,752,378
$75,748
35,461,710 GLIDR
Snowbank
SB
$223.91
-1.41%
$35,744,297
$144
159,640 SB
SP500 xStock
SPYX
$742.92
+0.09%
$35,644,397
$1,615,465
47,974 SPYX
World Mobile Token
WMTX
$0.04
+1.87%
$35,641,026
$2,204,614
851,874,782 WMTX
APEX
APEX
$0.26
-0.58%
$35,482,467
$1,399,112
138,607,133 APEX
Mask Network
MASK
$0.35
-2.68%
$35,451,524
$6,088,164
100,000,000 MASK
BRLA Digital BRLA
BRLA
$0.19
+0.30%
$35,398,779
$205,669
184,103,750 BRLA
Espresso
ESP
$0.07
-0.78%
$35,309,446
$2,816,900
520,550,000 ESP
Osmosis
OSMO
$0.05
+3.57%
$35,293,406
$35,015,330
776,270,485 OSMO
Rekt
REKT
$0.0000001
-4.76%
$35,291,471
$518,905
420690.00B REKT
eBTC
EBTC
$63,332.00
+1.44%
$35,120,147
$9,795
555 EBTC
Small Thing
ST
$0.0017
-0.56%
$35,099,309
$26,363
398,644,566 ST
Siacoin
SC
$0.0007
+0.11%
$34,942,178
$2,030,279
49.75B SC
SQD
SQD
$0.03
-0.60%
$34,904,466
$2,165,454
1.09B SQD
UMA
UMA
$0.38
-1.41%
$34,743,226
$5,672,000
90,588,991 UMA
Casper Network
CSPR
$0.0022
-1.30%
$34,729,824
$444,838
16.01B CSPR
Vana
VANA
$1.12
-0.93%
$34,616,151
$1,707,050
30,800,000 VANA
Triple Plus
TPT
$0.63
-0.73%
$34,584,398
$186,121
55,015,356 TPT
NVIDIA xStock
NVDAX
$207.92
+0.57%
$34,435,914
$7,882,345
165,681 NVDAX
MetaMask USD
MUSD
$1.00
-0.02%
$34,381,912
$619,324
34,393,593 MUSD
Nosana
NOS
$0.34
+9.78%
$34,375,092
$1,128,557
99,999,725 NOS
GAL (migrated to Gravity - G)
GAL
$0.27
+61.54%
$34,344,432
$85
127,749,331 GAL
OpenEden OpenDollar
USDO
$1.00
-0.03%
$34,309,508
$2
34,369,251 USDO
Atoshi
ATOS
$0.04
+4.36%
$33,963,359
$34,630
903,160,633 ATOS
Anvil
ANVL
$0.0004
+1.70%
$33,960,730
$74,838
81.26B ANVL
LoveBit
LB
$0.0000002
-1.09%
$33,821,427
$19,332
210000.00B LB
Wiki Cat
WKC
$0.0000001
-3.17%
$33,790,424
$148,448
537480.34B WKC
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
SHOW
SHOW
$1.29
+24.86%
$33,647,355
$2,572,070
26,250,000 SHOW
Hermez Network
HEZ
$3.04
+0.36%
$33,632,416
$54,018
11,065,763 HEZ
Verus
VRSC
$0.42
-3.07%
$33,564,454
$2,488
80,411,287 VRSC
StorX
SRX
$0.06
+0.55%
$33,446,407
$1,781,171
606,992,346 SRX
TerraClassicUSD
USTC
$0.0060
-0.75%
$33,158,048
$2,681,660
5.58B USTC
Magic Eden
ME
$0.06
-3.44%
$33,139,422
$7,938,803
559,145,690 ME
Orizon
ORI
$57.34
-0.83%
$33,112,701
$402,178
577,940 ORI
Bitget Wrapped BTC
BGBTC
$63,382.00
+1.11%
$32,914,328
$5,835
519 BGBTC
Core
CORE
$0.03
-1.46%
$32,866,583
$4,307,937
1.24B CORE
XT Stablecoin XTUSD
XTUSD
$1.00
+0.02%
$32,794,199
$2,939,655
32,800,030 XTUSD
ICON
ICX
$0.03
-1.52%
$32,717,522
$771,946
1.10B ICX
Hive Dollar
HBD
$0.99
+7.09%
$32,693,387
$1
33,005,963 HBD
Mango
MNGO
$0.03
-0.67%
$32,592,023
$397
1.12B MNGO
Midas mHYPER
MHYPER
$1.10
+0.00%
$32,519,910
$135
29,535,527 MHYPER
PumpMeme
PM
$1.01
+1.14%
$32,473,531
$113,450
32,008,015 PM
Avantis
AVNT
$0.10
-4.78%
$32,410,255
$9,988,279
323,964,093 AVNT
IoTeX
IOTX
$0.0034
-3.46%
$32,328,242
$2,396,206
9.44B IOTX
cat in a dogs world
MEW
$0.0004
-2.17%
$32,103,576
$4,433,407
88.89B MEW
BIM
BIM
$1.07
+1.41%
$32,021,332
$170,473
30,000,000 BIM
Noon USN
USN
$1.00
-0.02%
$31,941,354
$229,254
31,985,923 USN
Nirvana ANA
ANA
$3.91
+1.01%
$31,931,300
$29
8,160,537 ANA
Pax Dollar
USDP
$1.00
-0.04%
$31,925,717
$20,020,400
31,954,027 USDP
TDCCP
TDCCP
$0.05
+0.45%
$31,918,948
$39,372
639,999,981 TDCCP
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.13%
$31,644,175
$0
27,600,421 EURSPKCC
Tokenised GBP
TGBP
$1.33
-0.01%
$31,441,920
$265,684
23,593,209 TGBP
PlaysOut
PLAY
$0.08
+1.94%
$31,430,156
$3,589,352
373,500,000 PLAY
ONFA
OFT
$0.29
-1.16%
$31,353,268
$45,996
107,287,556 OFT
Capybobo
PYBOBO
$0.0010
-0.42%
$31,192,140
$684,541
31.06B PYBOBO
Proprietary Trading Network
SN8
$6.72
+4.24%
$31,191,437
$869,738
4,626,949 SN8
BOLD
BOLD
$1.00
-0.07%
$31,186,854
$1,563,587
31,162,164 BOLD
Superfortune
GUA
$0.69
-4.88%
$31,065,649
$5,323,946
45,000,000 GUA
Perle
PRL
$0.18
-0.53%
$31,047,619
$2,346,276
175,000,000 PRL
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
ZEROBASE
ZBT
$0.13
+5.15%
$30,918,062
$8,941,180
244,992,188 ZBT
iota
SN9
$7.12
-8.06%
$30,810,944
$2,475,024
4,320,854 SN9
HashKey Platform Token
HSK
$0.09
+2.67%
$30,716,051
$239,802
344,960,009 HSK
Prize Protocol
PRIZE
$0.0007
-3.89%
$30,686,328
$6,470
45.08B PRIZE
just a frog
FROG
$0.03
+0.00%
$30,585,005
$0
999,964,451 FROG
OpenGradient
OPG
$0.16
-7.15%
$30,492,430
$28,678,265
190,000,000 OPG
GoPlus Security
GPS
$0.0069
-13.14%
$30,460,203
$10,347,845
4.41B GPS
Band
BAND
$0.17
-2.42%
$30,435,168
$4,835,013
177,149,408 BAND
SSV Network
SSV
$2.05
-1.01%
$30,184,245
$4,711,580
14,699,173 SSV
Rocket Pool
RPL
$1.34
-1.71%
$30,134,893
$1,295,928
22,535,095 RPL
Dogelon Mars
ELON
$0.0000000
+5.40%
$30,092,834
$5,287,626
1000000.00B ELON
Ardor
ARDR
$0.03
-1.91%
$29,607,633
$527,380
998,466,231 ARDR
Bancor Network
BNT
$0.27
+1.24%
$29,444,542
$157,116
107,880,694 BNT
DEAPCOIN
DEP
$0.0011
-0.17%
$29,416,286
$184,061
27.53B DEP
Across Protocol
ACX
$0.04
-0.17%
$29,408,058
$4,813,829
704,657,633 ACX
Backed CSPX Core S&P 500
BCSPX
$806.18
+0.00%
$29,319,810
$1
36,369 BCSPX
Gensyn
AI
$0.02
-2.97%
$29,281,774
$6,493,016
1.30B AI
Singularry
SINGULARRY
$0.03
-3.85%
$29,272,960
$30,260
1.00B SINGULARRY
Chainflip
FLIP
$0.33
-0.52%
$29,130,091
$91,345
88,907,319 FLIP
Giggle Fund
GIGGLE
$28.99
-2.03%
$29,044,162
$14,143,333
1,000,000 GIGGLE
SWFTCOIN
SWFTC
$0.0029
+0.38%
$29,044,151
$484,492
10.00B SWFTC
Palladium Network
PLLD
$0.56
-3.42%
$29,011,918
$97,555
51,852,795 PLLD
Orbs
ORBS
$0.0059
-0.09%
$29,000,302
$1,562,551
4.94B ORBS
BORA
BORA
$0.03
-1.43%
$28,989,322
$282,565
1.15B BORA
ChangeNOW
NOW
$0.35
+0.81%
$28,979,071
$38,770
83,592,579 NOW
Black Phoenix
BPX
$0.0050
+0.00%
$28,803,336
$53
5.77B BPX
Kelp Gain
AGETH
$2,261.90
+19.71%
$28,754,064
$61
12,712 AGETH
AtomOne
ATONE
$0.21
+1.25%
$28,730,403
$8,070
133,687,404 ATONE
Starpower
STAR
$0.15
+0.90%
$28,703,632
$2,831,406
186,049,421 STAR
Status
SNT
$0.0072
-1.88%
$28,669,409
$2,295,938
3.96B SNT
Stargate Finance
STG
$0.24
+15.84%
$28,585,406
$28,334,090
116,960,255 STG
APEX
AP3X
$0.02
+0.62%
$28,573,669
$5,004
1.65B AP3X
BOOK OF MEME
BOME
$0.0004
-1.28%
$28,552,996
$7,970,791
69.00B BOME
Apro
AT
$0.12
-4.67%
$28,511,857
$2,945,317
230,000,000 AT
MimbleWimbleCoin
MWC
$2.59
+14.52%
$28,510,158
$103,679
11,008,884 MWC
COTI
COTI
$0.0099
-1.66%
$28,398,635
$3,845,277
2.87B COTI
NKYC Token
NKYC
$7.10
-1.74%
$28,396,664
$335,037
4,000,000 NKYC
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
The Innovation Game
TIG
$0.96
-3.24%
$28,273,872
$513,623
29,462,123 TIG
Bounce
AUCTION
$3.81
-2.10%
$28,245,074
$6,708,966
7,420,409 AUCTION
Liquity USD
LUSD
$1.01
+0.15%
$28,215,545
$398,412
28,008,419 LUSD
Uquid Coin
UQC
$2.81
-0.25%
$28,128,008
$27,107
10,000,000 UQC
Monerium EUR emoney
EURE
$1.15
+0.19%
$28,020,219
$323,100
24,344,409 EURE
Renzo
REZ
$0.0033
-2.63%
$28,005,682
$5,617,339
8.62B REZ
Autonomi
ANT
$0.08
+18.03%
$27,945,612
$400,450
333,507,671 ANT
Bedrock
BR
$0.11
+4.78%
$27,896,441
$6,123,234
251,250,000 BR
Venom
VENOM
$0.01
-3.84%
$27,896,016
$120,130
2.17B VENOM
Illuvium
ILV
$3.35
-1.88%
$27,767,567
$2,763,315
8,285,635 ILV
PHALA
PHA
$0.03
-0.25%
$27,727,497
$12,524,788
839,705,804 PHA
OlaXBT
AIO
$0.12
-3.89%
$27,700,616
$1,149,025
230,250,000 AIO
INFINIT
IN
$0.08
-1.54%
$27,591,279
$5,734,797
344,370,053 IN
MVL
MVL
$0.0010
+1.17%
$27,546,592
$113,100
27.80B MVL
Constellation
DAG
$0.0071
-5.41%
$27,519,418
$626,361
3.88B DAG
Altura Vault Tokens
AVLT
$1.09
-0.05%
$27,509,069
$43,033
25,343,212 AVLT
America Party
AMERICA
$0.0000001
+4.02%
$27,476,550
$84
420690.00B AMERICA
ConstitutionDAO
PEOPLE
$0.0054
-2.04%
$27,158,826
$6,565,308
5.07B PEOPLE
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$27.97
+7.59%
$27,158,150
$66
970,816 HIMSON
SKALE
SKL
$0.0044
-2.33%
$27,040,023
$4,576,373
6.09B SKL
IOST
IOST
$0.0008
-2.33%
$27,032,495
$5,078,566
33.44B IOST
Neiro
NEIRO
$0.00006
-2.24%
$27,014,906
$9,641,563
420.69B NEIRO
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$60.67
-1.81%
$26,864,574
$3,997,891
442,476 SLVON
Nasdaq xStock
QQQX
$711.28
+0.45%
$26,763,111
$1,571,014
37,624 QQQX
FOLKS
FOLKS
$1.60
+7.01%
$26,571,713
$2,943,851
16,677,707 FOLKS
StrikeX
STRX
$0.03
-0.86%
$26,450,425
$6,695
880,053,142 STRX
Hive
HIVE
$0.05
-7.22%
$26,372,606
$2,200,866
550,140,465 HIVE
Dual
DUAL
$0.0035
+13.77%
$26,310,045
$61,931
7.48B DUAL
LCX
LCX
$0.03
+2.85%
$26,181,840
$112,705
940,989,527 LCX
B3 (Base)
B3
$0.0006
-4.00%
$26,165,744
$3,528,000
46.43B B3
Victoria VR
VR
$0.0016
+1.09%
$26,154,856
$891,484
16.80B VR
Waves
WAVES
$0.26
-2.23%
$26,141,462
$2,523,205
100,000,000 WAVES
Powerledger
POWR
$0.05
-1.69%
$26,083,847
$2,934,326
529,761,885 POWR
Auki
AUKI
$0.0059
-2.52%
$26,057,694
$81,024
4.42B AUKI
CargoX
CXO
$0.16
-0.38%
$26,040,078
$16,340
167,160,148 CXO
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.10%
$25,976,951
$490,170
25,967,590 BUCK
Predictions
PRDT
$1.08
-0.06%
$25,968,637
$28,229
24,000,000 PRDT
NYC
NYC
$0.09
-0.17%
$25,896,751
$80,687
299,999,892 NYC
SEDA
SEDA
$0.03
+1.84%
$25,729,169
$632,318
743,163,060 SEDA
Pundi X
PUNDIX
$0.10
-5.28%
$25,675,549
$1,459,480
258,386,541 PUNDIX
Gigachad
GIGA
$0.0027
+12.94%
$25,562,918
$7,805,873
9.60B GIGA
Ozapay
OZA
$0.03
+0.34%
$25,536,046
$25
759,590,014 OZA
Nest Basis Vault
NBASIS
$1.06
+0.00%
$25,515,491
$956
24,027,108 NBASIS
OpenAI (Republic Pre-IPO)
PREOPAI
$876.37
+1.15%
$25,493,513
$337,937
29,081 PREOPAI
Bonfida
FIDA
$0.03
-13.57%
$25,459,871
$59,199,612
990,910,767 FIDA
Alphabet xStock
GOOGLX
$362.63
-1.46%
$25,276,410
$3,610,813
69,664 GOOGLX
Whiteheart
WHITE
$2,839.26
+0.93%
$25,267,769
$7,480
8,888 WHITE
Merlin Chain
MERL
$0.02
-4.84%
$25,215,561
$2,869,392
1.28B MERL
Islamic Coin
ISLM
$0.0069
-8.84%
$25,189,125
$62,034
3.65B ISLM
WOO
WOO
$0.01
-2.23%
$25,135,809
$2,000,317
1.89B WOO
MicroStrategy xStock
MSTRX
$124.67
+0.49%
$25,132,075
$1,770,719
201,853 MSTRX
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$363.41
-1.15%
$25,001,012
$2,304,074
68,707 GOOGLON
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Manifesting
MANIFEST
$0.03
-3.90%
$24,957,822
$734,340
899,999,080 MANIFEST
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.29
+0.00%
$24,929,101
$0
248,559 FILQ-A
Unit Plasma
UXPL
$0.07
+0.24%
$24,856,772
$367,229
360,063,796 UXPL
REAL
ASSET
$0.22
+1.55%
$24,803,969
$614,586
112,303,179 ASSET
iExec RLC
RLC
$0.34
-1.56%
$24,771,800
$2,954,670
72,382,548 RLC
Swarm Network
TRUTH
$0.01
+7.50%
$24,710,892
$2,244,737
2.09B TRUTH
Steem
STEEM
$0.04
-0.81%
$24,708,823
$3,448,996
549,464,268 STEEM
GMT
GMT
$0.0079
-1.79%
$24,701,993
$5,019,180
3.11B GMT
EthereumPoW
ETHW
$0.23
+0.26%
$24,621,824
$2,201,585
107,818,717 ETHW
Goldfish Gold
GGBR
$4.29
-0.55%
$24,495,682
$177,511
5,716,046 GGBR
Official FO
FO
$0.19
+4.29%
$24,457,465
$199,722
128,844,399 FO
Not in Employment, Education, or Trainin
NEET
$0.02
-3.82%
$24,388,951
$1,072,069
999,765,464 NEET
Snek
SNEK
$0.0003
+7.94%
$24,221,318
$3,167,821
74.71B SNEK
AI Companions
AIC
$0.02
+4.68%
$24,183,472
$1,914,046
1.00B AIC
CYBER
CYBER
$0.36
-1.99%
$24,116,282
$7,469,673
66,883,184 CYBER
x-DOL-x
XDOL
$0.08
-0.01%
$24,103,283
$15
293,000,000 XDOL
Rosa Inu
ROSA
$0.0002
+1.58%
$24,094,851
$390,986
100.00B ROSA
AI Analysis Token
AIAT
$0.22
+0.36%
$24,084,055
$21,879
110,347,624 AIAT
Tesla (Ondo Tokenized Stock)
TSLAON
$394.29
-0.88%
$24,026,203
$2,566,056
60,962 TSLAON
Tokenlon
LON
$0.19
+1.82%
$23,981,707
$6,984
123,441,523 LON
Memetern
MXT
$0.02
+0.00%
$23,830,357
$437
1.00B MXT
IBS
IBS
$24.99
-0.20%
$23,768,139
$863,712
951,318 IBS
Hyperlane
HYPER
$0.07
+0.70%
$23,733,561
$14,081,677
338,174,017 HYPER
ARK
ARK
$0.12
-2.44%
$23,646,553
$568,796
197,045,306 ARK
Sai
SAI
$8.87
+2.10%
$23,563,950
$1
2,657,646 SAI
Zerebro
ZEREBRO
$0.02
-2.49%
$23,522,052
$6,136,501
999,948,598 ZEREBRO
Collect on Fanable
COLLECT
$0.04
-1.13%
$23,476,157
$11,210,472
537,000,000 COLLECT
Yei Finance
CLO
$0.18
-24.66%
$23,395,613
$18,723,399
129,100,000 CLO
Corn
CORN
$0.04
-0.09%
$23,376,580
$4,529,364
525,000,000 CORN
UCHAIN
UCN
$233.65
-9.83%
$23,361,807
$1,812,921
100,000 UCN
ResearchCoin
RSC
$0.11
-4.13%
$23,303,664
$947,023
221,239,845 RSC
Electronic USD
EUSD
$1.00
+0.43%
$22,998,904
$563,136
23,000,833 EUSD
Ontology Gas
ONG
$0.05
-3.25%
$22,979,482
$1,083,572
472,511,097 ONG
Strategic Oil Supply
SOS
$0.0002
+2.34%
$22,881,649
$347
100.00B SOS
Diverge Loop
DLC
$0.03
+102.93%
$22,758,416
$84,277
890,000,000 DLC
CARV
CARV
$0.04
-1.35%
$22,702,094
$4,785,102
601,905,326 CARV
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Harmony
ONE
$0.0015
-2.31%
$22,639,793
$1,540,240
14.87B ONE
Open Campus
EDU
$0.03
-6.07%
$22,638,115
$5,873,246
774,618,056 EDU
PinkSale
PINKSALE
$225.40
+0.00%
$22,539,553
$6
100,000 PINKSALE
Cartesi
CTSI
$0.02
-2.65%
$22,499,288
$19,444,693
925,770,632 CTSI
Metal DAO
MTL
$0.25
-2.60%
$22,401,680
$1,189,135
90,635,915 MTL
IQ
IQ
$0.0009
-0.18%
$22,379,094
$815,357
26.33B IQ
Space and Time
SXT
$0.0086
+0.83%
$22,375,301
$2,864,787
2.60B SXT
SailOut Royalty
SAIL.R
$14.85
-0.54%
$22,280,089
$2,211
1,500,000 SAIL.R
GXChain
GXC
$0.30
+2.26%
$22,267,701
$1,234
75,000,000 GXC
SingularityNET
AGIX
$0.09
+0.39%
$22,248,427
$16,878
242,960,888 AGIX
Qkacoin
QKA
$0.70
+1.53%
$22,210,948
$353
31,668,129 QKA
Hydration
HDX
$0.0037
+2.18%
$22,201,557
$14,558
5.92B HDX
tx
TX
$0.0040
-3.07%
$22,191,018
$54,389
5.54B TX
τemplar
SN3
$4.75
-1.32%
$22,180,627
$58,922
4,665,446 SN3
Lisk
LSK
$0.10
-2.34%
$22,164,855
$1,966,166
233,084,697 LSK
KONET
KONET
$0.05
+7.43%
$22,045,788
$167,232
447,597,110 KONET
Clearpool
CPOOL
$0.02
-2.74%
$21,959,405
$619,573
1.00B CPOOL
WAX
WAXP
$0.0047
-3.72%
$21,904,583
$1,658,187
4.62B WAXP
Moonbirds
BIRB
$0.08
-2.04%
$21,886,342
$5,788,269
285,000,000 BIRB
Momentum
MMT
$0.11
-1.57%
$21,778,924
$3,865,571
204,095,424 MMT
Euler
EUL
$0.90
-0.47%
$21,766,169
$2,523,511
24,146,317 EUL
aixbt
AIXBT
$0.02
-0.63%
$21,763,150
$8,102,931
994,658,423 AIXBT
Audius
AUDIO
$0.02
-1.03%
$21,627,319
$3,174,868
1.43B AUDIO
Gama Token
GAMA
$0.22
+2.55%
$21,567,356
$32,490
100,028,849 GAMA
A Hunters Dream
CAW
$0.0000000
+2.26%
$21,562,535
$395,177
636666.67B CAW
KAIO
KAIO
$0.03
-12.93%
$21,516,921
$1,415,940
681,250,000 KAIO
Ocean Protocol
OCEAN
$0.11
-3.49%
$21,451,067
$80,282
200,081,035 OCEAN
Flux
FLUX
$0.05
-0.81%
$21,439,388
$2,985,366
411,266,546 FLUX
USDH
USDH
$1.00
+0.00%
$21,355,548
$1,983,250
21,359,849 USDH
Utya
UTYA
$0.02
+6.84%
$21,289,464
$534,767
1.00B UTYA
Spell
SPELL
$0.0001
-1.79%
$21,210,445
$1,705,048
171.51B SPELL
Acurast
ACU
$0.07
+0.71%
$21,196,189
$2,741,826
287,659,530 ACU
DeBox
BOX
$0.04
-0.18%
$21,118,400
$129,585
508,212,383 BOX
Zentry
ZENT
$0.0027
-0.14%
$21,065,158
$687,764
7.79B ZENT
HUNDRED
HUNDRED
$0.0002
+0.35%
$21,047,912
$540
90.00B HUNDRED
Tornado Cash
TORN
$5.49
-2.09%
$21,012,679
$97,410
3,810,551 TORN
Ryze
RYZE
$0.10
+0.20%
$20,907,920
$9,388
216,084,382 RYZE
PYTHIA
PYTHIA
$0.02
-4.43%
$20,875,040
$358,349
998,158,255 PYTHIA
GAIB AID
AID
$1.00
+0.00%
$20,869,853
$21,524
20,942,203 AID
Spiko UK T-Bills Money Market Fund
UKTBL
$1.36
-0.54%
$20,812,854
$0
15,318,736 UKTBL
COINDEPO
COINDEPO
$0.08
+0.69%
$20,808,359
$734,093
273,750,135 COINDEPO
Dogs
DOGS
$0.00004
-2.74%
$20,800,611
$7,053,595
516.75B DOGS
Secret
SCRT
$0.06
-2.10%
$20,725,838
$5,843,646
343,056,664 SCRT
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
MiL.k
MLK
$0.04
-2.14%
$20,676,119
$3,047,995
554,365,159 MLK
XT.com
XT
$3.41
+1.30%
$20,644,995
$8,361,543
6,045,803 XT
Honey
HONEY
$1.00
+0.02%
$20,640,252
$827,311
20,646,105 HONEY
STON
STON
$0.55
+2.69%
$20,599,424
$33,375
37,449,107 STON
Compounding OpenDollar
CUSDO
$1.05
+0.02%
$20,546,184
$353,987
19,562,431 CUSDO
JPY Coin
JPYC
$0.0062
-0.01%
$20,425,668
$196,682
3.28B JPYC
Kyber Network Crystal
KNC
$0.12
-0.96%
$20,404,170
$3,565,035
170,152,851 KNC
吉祥马
吉祥马
$0.04
+3.21%
$20,320,435
$258,417
498,551,119 吉祥马
Arcblock
ABT
$0.21
+1.41%
$20,289,164
$132,317
98,580,000 ABT
Lista DAO
LISTA
$0.05
-1.96%
$20,255,868
$6,569,916
384,478,832 LISTA
Naoris Protocol
NAORIS
$0.03
+1.49%
$20,050,708
$935,057
599,260,000 NAORIS
CommonWealth
CWU
$0.02
-2.24%
$20,045,265
$13,859
900,496,851 CWU
BinaryX [OLD]
BNX
$30.78
-1.33%
$20,034,859
$213
650,080 BNX
Brevis
BREV
$0.08
-1.88%
$20,019,349
$7,631,735
250,000,000 BREV
Anoma
XAN
$0.0080
+0.43%
$19,986,991
$2,937,124
2.50B XAN
Liquity
LQTY
$0.20
-2.18%
$19,972,428
$3,032,219
98,723,472 LQTY
BSquared Network
B2
$0.48
-0.10%
$19,929,974
$7,693,396
41,545,875 B2
NovaChargeX Coin
NCX
$0.17
+1.77%
$19,921,576
$2,627
120,000,000 NCX
SATS (Ordinals)
SATS
$0.0000000
-1.42%
$19,839,317
$2,614,901
2100000.00B SATS
Blast
BLAST
$0.0003
-2.65%
$19,788,581
$1,889,378
63.00B BLAST
Sign
SIGN
$0.0086
-4.41%
$19,743,041
$4,117,413
2.30B SIGN
Gravity (by Galxe)
G
$0.0027
-2.89%
$19,742,273
$4,207,540
7.23B G
NOVA
SN68
$4.52
+1.84%
$19,740,180
$616,703
4,362,009 SN68
Rei
REI
$0.02
-3.07%
$19,600,320
$143,529
1.00B REI
Shentu
CTK
$0.12
-3.02%
$19,590,839
$671,238
157,764,712 CTK
The Grays Currency
PTGC
$0.00007
-5.54%
$19,580,135
$24,852
289.04B PTGC
Elephant Money
ELEPHANT
$0.0000000
+0.43%
$19,509,172
$10,197
496812.26B ELEPHANT
SentismAI
SENTIS
$0.10
+2.98%
$19,496,458
$2,192,024
196,000,000 SENTIS
Sapien
SAPIEN
$0.08
+1.25%
$19,493,931
$3,624,263
250,000,000 SAPIEN
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87.52
-0.31%
$19,488,627
$816,245
222,088 TLTON
Yield Guild Games
YGG
$0.03
-0.28%
$19,470,665
$3,839,571
743,684,677 YGG
Metis
METIS
$2.59
-0.61%
$19,430,199
$2,429,226
7,492,434 METIS
Opinion
OPN
$0.11
-18.38%
$19,423,027
$51,706,054
181,734,276 OPN
QANplatform
QANX
$0.01
-2.65%
$19,376,481
$160,432
1.70B QANX
Cobak
CBK
$0.19
-2.42%
$19,362,215
$3,639,878
99,187,817 CBK
NXUSD
NXUSD
$1.02
+1.98%
$19,283,887
$59
18,963,851 NXUSD
Catizen
CATI
$0.04
-8.53%
$19,244,666
$6,445,114
453,748,246 CATI
XPIN Network
XPIN
$0.0012
+0.33%
$19,133,609
$3,420,584
15.46B XPIN
Epic Chain
EPIC
$0.57
-7.70%
$19,129,825
$46,045,301
33,600,000 EPIC
Energy Web Token
EWT
$0.31
+15.18%
$19,003,801
$347,374
60,544,174 EWT
Incrypt
INC
$0.0029
+3.57%
$18,975,410
$98,051
6.46B INC
MAX
MAX
$0.28
+1.86%
$18,948,457
$18,930
67,431,156 MAX
Nillion
NIL
$0.04
-3.27%
$18,908,573
$11,533,362
467,893,250 NIL
dKargo
DKA
$0.0038
-1.88%
$18,884,824
$166,899
5.00B DKA
Re Protocol reUSDe
REUSDE
$1.31
-0.98%
$18,830,785
$38,766
14,393,570 REUSDE
Yield Basis
YB
$0.09
+8.71%
$18,809,817
$14,530,546
210,169,599 YB
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.64
+0.02%
$18,779,525
$11,659
155,666 BIB01
Gradients
SN56
$4.10
-1.13%
$18,765,742
$38,070
4,568,768 SN56
Unity
UTY
$1.00
-0.00%
$18,718,282
$20
18,731,020 UTY
Sophon
SOPH
$0.0054
-2.56%
$18,716,551
$2,950,867
3.45B SOPH
PAW
PAW
$0.0000000
-0.00%
$18,625,547
$13
1000000.00B PAW
GameBuild
GAME
$0.0010
-0.73%
$18,585,926
$408,214
19.20B GAME
Civic
CVC
$0.02
-1.55%
$18,575,657
$1,873,626
802,000,010 CVC
Strike
STRIKE
$1.03
-1.20%
$18,574,834
$97,890
18,000,000 STRIKE
Smooth Love Potion
SLP
$0.0005
-3.26%
$18,514,222
$1,796,180
36.31B SLP
Prom
PROM
$1.01
-2.33%
$18,396,245
$1,032,763
18,250,000 PROM
My Paqman Coin
MPC
$0.000002
+0.61%
$18,333,427
$103,386
10000.00B MPC
pippin
PIPPIN
$0.02
+27.90%
$18,318,111
$13,891,670
999,935,221 PIPPIN
Songbird
SGB
$0.0011
-0.43%
$18,308,923
$78,909
17.12B SGB
Xertra
STRAX
$0.0084
-3.92%
$18,270,456
$8,371,685
2.17B STRAX
ChainGPT
CGPT
$0.02
-3.80%
$18,223,907
$2,372,802
926,161,161 CGPT
USP Yield Optimized Stablecoin
USP
$1.10
-0.52%
$18,161,029
$64,795
16,587,171 USP
Lorenzo Protocol
BANK
$0.04
+27.02%
$18,154,843
$34,818,508
425,250,000 BANK
BOB (Build on Bitcoin)
BOB
$0.0060
-3.32%
$18,096,624
$2,859,641
3.02B BOB
Bluwhale
BLUAI
$0.01
+13.14%
$18,053,379
$5,151,670
1.23B BLUAI
Aevo
AEVO
$0.02
-1.31%
$18,039,104
$3,425,384
917,145,028 AEVO
ElevateFi
EFI
$18.02
-0.69%
$18,022,003
$8,318
999,999 EFI
Citrea
CTR
$0.02
-1.92%
$17,993,632
$21,760,725
1.20B CTR
QuarkChain
QKC
$0.0025
-0.75%
$17,919,438
$258,600
7.24B QKC
Chintai
CHEX
$0.01
+4.24%
$17,904,293
$142,835
1.25B CHEX
Buttcoin
BUTTCOIN
$0.02
+4.34%
$17,809,104
$1,359,854
999,946,200 BUTTCOIN
Vultisig
VULT
$0.18
+4.34%
$17,806,281
$6,123
100,000,000 VULT
Ergo
ERG
$0.21
+0.75%
$17,710,101
$120,905
83,207,598 ERG
Somnia
SOMI
$0.11
-3.20%
$17,682,808
$4,086,002
160,200,000 SOMI
Cetus Protocol
CETUS
$0.02
-2.12%
$17,674,169
$2,175,366
947,826,087 CETUS
Synthetix sUSD
SUSD
$0.54
+0.04%
$17,673,342
$20,079
32,949,545 SUSD
Quai Network
QUAI
$0.02
-2.76%
$17,640,505
$158,721
1.02B QUAI
FUNToken
FUN
$0.0017
-0.83%
$17,524,871
$408,300
10.60B FUN
Global Commercial Business
GCB
$0.01
-10.36%
$17,521,332
$7,733
1.20B GCB
Caldera
ERA
$0.10
-0.97%
$17,486,450
$4,116,589
174,750,000 ERA
OHO Blockchain
OHO
$0.0008
+1.05%
$17,463,380
$128,814
22.97B OHO
Bit2Me
B2M
$0.0059
-5.74%
$17,412,151
$43,011
2.95B B2M
Bifrost
BFC
$0.01
-0.62%
$17,408,759
$1,126,781
1.39B BFC
Usual
USUAL
$0.0097
-1.75%
$17,317,274
$3,230,105
1.79B USUAL
Rujira
RUJI
$0.23
+11.02%
$17,307,040
$49,438
74,500,000 RUJI
Aurora
AURORA
$0.02
+1.80%
$17,303,459
$380,339
710,891,383 AURORA
Royal Euro
REUR
$1.15
+0.23%
$17,255,453
$60,970,659
15,000,000 REUR
Handy
HANDY
$0.0025
+1.95%
$17,240,956
$56,745
6.60B HANDY
WINkLink
WIN
$0.00002
-0.20%
$17,232,666
$4,818,284
993.70B WIN
Big Time
BIGTIME
$0.0090
+0.94%
$17,111,069
$9,445,997
1.91B BIGTIME
Geode Chain
GEODE
$0.0014
+2.98%
$16,963,488
$754
11.73B GEODE
Freysa AI
FAI
$0.0021
+0.17%
$16,931,081
$525,346
8.19B FAI
Taiko
TAIKO
$0.09
-0.08%
$16,841,765
$5,170,482
192,331,557 TAIKO
Adventure Gold
AGLD
$0.19
-3.86%
$16,831,727
$10,773,949
87,430,001 AGLD
OKZOO
AIOT
$0.06
+20.71%
$16,778,176
$1,391,493
263,250,100 AIOT
Hippius
SN75
$3.96
-3.59%
$16,763,450
$240,798
4,224,343 SN75
Bless
BLESS
$0.0091
+46.32%
$16,745,480
$17,295,900
1.84B BLESS
Propy
PRO
$0.29
+0.40%
$16,688,574
$5,396,737
57,896,591 PRO
Faith Tribe
FTRB
$0.0050
+2.09%
$16,661,898
$154,519
3.30B FTRB
Animecoin
ANIME
$0.0030
-2.33%
$16,661,747
$4,674,412
5.54B ANIME
SynFutures
F
$0.0039
-1.89%
$16,645,541
$2,744,332
4.29B F
Tree
TREE
$0.16
+1.66%
$16,620,262
$7,809
101,361,867 TREE
Apertum
APTM
$0.17
-0.24%
$16,542,379
$704,094
97,986,785 APTM
wojak
WOJAK
$0.0000001
-2.81%
$16,510,764
$1,130,726
305913.53B WOJAK
Gold Park
GPT
$0.0047
-1.00%
$16,503,074
$6,726
3.52B GPT
DeGate
DG
$0.04
-0.19%
$16,492,929
$601
387,216,318 DG
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
-0.53%
$16,483,808
$0
12,255,593 GBPSAFO
Moonwell
WELL
$0.0037
+3.88%
$16,467,103
$1,817,534
4.53B WELL
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$96.88
-0.46%
$16,465,441
$458,056
169,953 IEFAON
Xai
XAI
$0.0080
-0.82%
$16,446,507
$5,083,591
2.06B XAI
Medibloc
MED
$0.0015
-1.13%
$16,406,122
$176,002
10.64B MED
Mira
MIRA
$0.06
-1.46%
$16,401,534
$2,324,771
282,540,524 MIRA
QIE Blockchain
QIE
$0.19
+1.31%
$16,246,642
$3,004
84,630,108 QIE
Loopring
LRC
$0.01
-3.55%
$16,238,752
$1,361,350
1.25B LRC
Talus
US
$0.01
-0.24%
$16,163,309
$3,074,433
1.27B US
Checkmate
CHECK
$0.06
-0.01%
$16,155,788
$7,402,704
279,366,672 CHECK
Abey
ABEY
$0.02
-0.64%
$15,979,047
$22,518
1.04B ABEY
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Hunt
HUNT
$0.08
+1.10%
$15,949,094
$107,483
198,912,688 HUNT
MetaMUI
MMUI
$0.03
-0.43%
$15,948,269
$654,976
475,896,334 MMUI
Striker
STKRI
$0.30
-0.05%
$15,939,648
$7,898
52,627,198 STKRI
Mango Network
MGO
$0.0100
-0.52%
$15,881,912
$635,053
1.59B MGO
Nym
NYM
$0.02
-2.64%
$15,874,675
$1,347,293
835,376,774 NYM
Pocket Network
POKT
$0.0079
-1.52%
$15,873,065
$477,198
2.01B POKT
Electroneum
ETN
$0.0009
-0.23%
$15,863,354
$324,872
17.98B ETN
DOVU
DOVU
$0.0016
-2.37%
$15,852,180
$56,610
10.00B DOVU
Araracoin
ARARA
$0.0004
-0.00%
$15,819,700
$14,902
36.25B ARARA
Based
BASED
$0.07
+1.05%
$15,768,753
$15,494,040
235,000,000 BASED
SaucerSwap
SAUCE
$0.02
-1.19%
$15,745,818
$59,865
906,207,845 SAUCE
Capx AI
CAPX
$0.15
+0.53%
$15,695,112
$695,496
102,500,000 CAPX
Treasure
MAGIC
$0.05
-2.10%
$15,684,127
$2,780,107
336,018,972 MAGIC
Adshares
ADS
$0.40
+0.69%
$15,644,646
$115,665
38,749,701 ADS
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,259
$0
999,970,238 COAR
Chromia
CHR
$0.02
-3.70%
$15,565,922
$2,800,903
974,831,915 CHR
Orderly
ORDER
$0.04
+0.01%
$15,460,065
$4,793,037
390,899,404 ORDER
Marlin
POND
$0.0019
+8.33%
$15,420,004
$5,108,359
8.20B POND
Chainbase
C
$0.10
-4.14%
$15,410,769
$7,210,386
160,000,000 C
SpaceX (Republic Pre-IPO)
PRESPCX
$161.85
-1.93%
$15,380,869
$1,299,861
94,950 PRESPCX
Moonriver
MOVR
$1.26
-5.69%
$15,372,584
$5,393,676
12,179,468 MOVR
FLOCK
FLOCK
$0.04
-3.38%
$15,244,367
$3,096,174
388,544,717 FLOCK
DODO
DODO
$0.02
+2.37%
$15,225,316
$2,043,518
1.00B DODO
PUMPCADE
PUMPCADE
$0.02
-3.93%
$15,214,730
$575,463
998,990,715 PUMPCADE
Fulcrom
FUL
$0.0009
+1.24%
$15,205,738
$1,357
16.69B FUL
Gunz
GUN
$0.0066
+0.20%
$15,189,950
$11,915,265
2.31B GUN
XSGD
XSGD
$0.77
-0.07%
$15,054,550
$721,568
19,432,141 XSGD
Mu Digital muBOND
MUBOND
$1.05
-0.03%
$14,992,801
$3,282
14,253,428 MUBOND
FART COIN
FRTC
$0.0000001
-0.05%
$14,831,093
$30,754
100000.00B FRTC
DIA
DIA
$0.12
-3.15%
$14,774,825
$4,405,335
119,676,104 DIA
THORChain Yield
TCY
$0.08
-3.07%
$14,720,610
$111
185,263,577 TCY
Coin98
C98
$0.01
-0.80%
$14,701,686
$10,447,092
999,998,884 C98
XMAQUINA
DEUS
$0.03
+0.93%
$14,661,984
$2,671,689
504,394,090 DEUS
Bertram The Pomeranian
BERT
$0.01
+2.13%
$14,637,821
$774,043
976,881,780 BERT
ROLL
ROLL
$0.09
+10.26%
$14,622,000
$799,833
154,999,999 ROLL
Power Protocol
POWER
$0.07
+15.18%
$14,570,106
$2,630,322
210,000,000 POWER
PONKE
PONKE
$0.03
-0.95%
$14,557,838
$2,721,199
555,474,270 PONKE
BabyBoomToken
BBT
$0.09
-2.42%
$14,553,325
$131,582
171,715,974 BBT
Trusta AI
TA
$0.08
+1.07%
$14,549,838
$7,334,277
180,000,000 TA
tokenbot
CLANKER
$14.74
+0.60%
$14,537,506
$1,167,948
986,277 CLANKER
Lagrange
LA
$0.08
-0.99%
$14,511,196
$6,960,945
193,000,000 LA
Radix
XRD
$0.0011
+2.13%
$14,507,138
$650
13.46B XRD
哈基米 (Hajimi)
哈基米
$0.01
-1.41%
$14,477,630
$1,441,950
1.00B 哈基米
WEMIX Dollar
WEMIX$
$0.99
-0.90%
$14,418,308
$209
14,539,841 WEMIX$
Morpheus AI
MOR
$1.88
+2.04%
$14,392,491
$20,073
7,656,209 MOR
Boundless
ZKC
$0.05
-2.07%
$14,324,144
$3,202,263
290,641,046 ZKC
Croatian Football Federation Token
VATRENI
$1.42
+13.38%
$14,297,455
$2,103
10,055,447 VATRENI
Spacecoin
SPACE
$0.0066
+8.25%
$14,297,058
$4,970,389
2.15B SPACE
Aquarius
AQUA
$0.0004
-2.18%
$14,253,417
$202,648
35.91B AQUA
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100.47
-0.69%
$14,248,077
$86,244
141,716 AGGON
KernelDAO
KERNEL
$0.05
-2.59%
$14,134,147
$6,498,683
287,808,020 KERNEL
Hippo Protocol
HP
$0.01
-5.64%
$13,990,323
$308,401
1.38B HP
Aave [OLD]
LEND
$0.39
+0.62%
$13,983,081
$4
35,947,025 LEND
Infinex
INX
$0.0070
-1.07%
$13,964,166
$793,190
1.99B INX
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$13,879,886
$925
13,201,337 YOUSD
OpenKaito
SN5
$3.67
-0.85%
$13,714,033
$41,333
3,732,378 SN5
MovieBloc
MBL
$0.0007
+0.71%
$13,704,400
$2,598,930
19.45B MBL
Capybara Nation
BARA
$0.0000001
+2.24%
$13,658,004
$6,395
100000.00B BARA
Test
TST
$0.01
+2.85%
$13,644,694
$5,460,610
941,810,851 TST
Solayer
LAYER
$0.06
-0.81%
$13,573,652
$11,569,537
210,000,000 LAYER
Firo
FIRO
$0.73
+0.26%
$13,556,934
$348,866
18,671,445 FIRO
Mey Network
MEY
$0.05
-0.21%
$13,508,995
$251,626
266,880,095 MEY
eSui Dollar
SUIUSDE
$1.00
+0.01%
$13,456,312
$322,582
13,460,854 SUIUSDE
Biconomy
BICO
$0.02
-4.15%
$13,447,540
$4,034,742
718,049,657 BICO
Infinity Ground
AIN
$0.07
+9.66%
$13,437,212
$2,627,622
185,300,000 AIN
Intel (Ondo Tokenized Stock)
INTCON
$99.77
-0.42%
$13,432,804
$612,055
134,609 INTCON
Apple (Ondo Tokenized Stock)
AAPLON
$309.04
+0.14%
$13,425,191
$635,990
43,451 AAPLON
Artificial Liquid Intelligence
ALI
$0.0014
+1.90%
$13,419,798
$58,496
9.38B ALI
Splendor
SPLD
$0.36
-8.71%
$13,403,895
$63,806
37,548,310 SPLD
DIAM
DIAM
$0.0067
+1.14%
$13,375,776
$103,011
1.98B DIAM
Goatseus Maximus
GOAT
$0.01
-0.74%
$13,375,502
$5,872,643
999,979,247 GOAT
$YOM
$YOM
$0.10
+4.59%
$13,328,618
$2,678,035
139,405,250 $YOM
AVA (Travala)
AVA
$0.18
-2.03%
$13,318,959
$11,889,257
73,278,967 AVA
Hegic
HEGIC
$0.01
+3.30%
$13,297,256
$1,337
1.08B HEGIC
Unicorn Fart Dust
UFD
$0.01
+2.86%
$13,270,607
$236,727
999,991,825 UFD
Streamex GLDY
GLDY
$4,304.26
-0.56%
$13,247,340
$0
3,078 GLDY
Delysium
AGI
$0.0052
-3.63%
$13,230,483
$404,209
2.55B AGI
CoinMarketCap 20 Index DTF
CMC20
$127.38
+1.00%
$13,174,996
$2,742,764
103,368 CMC20
Slash Vision Labs
SVL
$0.0077
-2.22%
$13,172,194
$238,705
1.71B SVL
Limitless
LMTS
$0.10
-3.13%
$13,159,380
$2,339,407
131,598,680 LMTS
Avail
AVAIL
$0.0034
-3.66%
$13,112,091
$515,054
3.86B AVAIL
Verified Emeralds
VEREM
$5.24
+3.76%
$13,111,901
$172,373
2,500,000 VEREM
Kishu Inu
KISHU
$0.0000000
+5.90%
$13,101,742
$171,053
96476288.24B KISHU
Sompi
SOMPI
$0.01
+4.82%
$13,084,191
$118,800
948,542,813 SOMPI
Ridges AI
SN62
$2.77
-0.61%
$13,056,391
$88,867
4,712,171 SN62
HumidiFi
WET
$0.06
-2.24%
$12,921,841
$3,439,407
230,000,000 WET
FAR Labs
FAR
$0.0026
+13.74%
$12,893,037
$171,149
4.87B FAR
DIAMOND TOKEN 💎
DIT
$0.13
-0.01%
$12,878,363
$41,691
100,000,000 DIT
MarsMi
MARSMI
$0.01
+2.93%
$12,870,592
$915,518
999,999,277 MARSMI
Portal
PORTAL
$0.02
+0.67%
$12,847,312
$41,474,190
800,734,194 PORTAL
AITECH Cloud Network
ACN
$0.0072
+0.99%
$12,836,976
$3,629,986
1.78B ACN
Resolv Liquidity Provider Token
RLP
$0.48
-2.34%
$12,822,841
$4,886
26,874,838 RLP
Looped Hype
LHYPE
$62.65
+2.70%
$12,810,468
$48,992
203,853 LHYPE
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.00%
$12,808,987
$15
12,029,116 NOPAL
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-1.76%
$12,798,162
$588,730
999,798,155 BITCOIN
YFSX
YFSX
$639.43
+5.89%
$12,792,236
$44,504
19,999 YFSX
Coinmetro
XCM
$0.04
+1.92%
$12,786,174
$6,627
302,267,836 XCM
OG Fan Token
OG
$2.72
+1.53%
$12,772,464
$7,783,203
4,699,796 OG
STBL
STBL
$0.03
+2.92%
$12,769,245
$1,818,211
500,000,000 STBL
Particle Network
PARTI
$0.05
-8.95%
$12,733,742
$20,613,613
233,000,000 PARTI
Codatta
XNY
$0.0051
+1.59%
$12,700,050
$1,598,624
2.50B XNY
Wecan
WECAN
$0.0021
+4.14%
$12,686,741
$63,025
6.00B WECAN
Lucidum
LUCIC
$0.08
-1.35%
$12,657,436
$29,167
163,693,140 LUCIC
VCRED
VCRED
$1.00
-0.15%
$12,608,032
$32
12,600,000 VCRED
USD CoinVertible
USDCV
$1.00
+0.02%
$12,588,975
$67,025,538
12,600,890 USDCV
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$80.74
-1.29%
$12,547,519
$539,720
155,416 IAUON
aura
AURA
$0.01
-1.03%
$12,542,360
$869,169
963,280,780 AURA
PDD Holdings (Ondo Tokenized)
PDDON
$84.16
-0.89%
$12,508,078
$462,610
148,624 PDDON
H2O
H2O
$5.50
+0.09%
$12,486,097
$461,723
2,269,547 H2O
JOE
JOE
$0.03
-1.08%
$12,439,523
$5,922,488
403,574,248 JOE
BitMind
SN34
$2.73
-1.19%
$12,415,278
$107,505
4,543,846 SN34
MWX Token
MWXT
$0.07
+0.79%
$12,414,540
$396,270
185,749,753 MWXT
Theros
THEROS
$0.19
+0.89%
$12,411,977
$259
64,894,025 THEROS
ao Computer
AO
$2.02
+1.68%
$12,361,038
$265,237
6,129,093 AO
StablR USD
USDR
$0.58
+1.27%
$12,334,662
$93,789
21,076,438 USDR
Celer Network
CELR
$0.0022
-1.21%
$12,327,731
$1,636,007
5.65B CELR
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
EGL1
EGL1
$0.01
-1.78%
$12,294,012
$1,316,067
956,963,673 EGL1
Doodles
DOOD
$0.0016
-3.36%
$12,289,984
$8,452,196
7.80B DOOD
iShares Core S&P Total US Stock Market E
ITOTON
$162.91
-0.29%
$12,263,711
$609,190
75,281 ITOTON
SuperWalk GRND
GRND
$0.02
+1.80%
$12,250,841
$77,690
707,660,423 GRND
Katana
KAT
$0.0052
-1.04%
$12,172,026
$4,491,170
2.34B KAT
Osaka Protocol
OSAK
$0.0000000
+10.48%
$12,154,345
$95,525
761459.78B OSAK
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.10
+1.89%
$12,143,014
$61,440
754,084 SOFION
PolySwarm
NCT
$0.0064
+3.81%
$12,078,375
$310,962
1.89B NCT
Vestra DAO
VSTR
$0.0068
-5.28%
$12,011,673
$44,353
1.77B VSTR
Huobi
HT
$0.11
-0.69%
$11,985,740
$24,080
109,395,689 HT
Hamster Kombat
HMSTR
$0.0002
+1.32%
$11,952,536
$5,065,570
64.38B HMSTR
Banana Gun
BANANA
$2.96
-2.62%
$11,900,669
$4,254,690
4,016,416 BANANA
Fartboy
$FARTBOY
$0.01
-0.32%
$11,893,932
$420,091
999,386,919 $FARTBOY
CorgiAI
CORGIAI
$0.00003
-1.20%
$11,877,333
$8,563
361.14B CORGIAI
MAI
MIMATIC
$0.99
+0.06%
$11,875,278
$10,494
12,008,630 MIMATIC
Wrapped STEAMX
WSTEAMX
$0.06
-0.60%
$11,857,585
$511
100.00B WSTEAMX
Enso
ENSO
$0.57
-0.73%
$11,823,245
$9,518,586
20,590,000 ENSO
BLOCKv
VEE
$0.0060
+12.88%
$11,802,749
$9,587
1.96B VEE
Loan Protocol
LOAN
$0.0003
+0.66%
$11,759,310
$113,398
33.65B LOAN
Pepecoin
PEP
$0.0001
-3.08%
$11,754,041
$84,123
103.17B PEP
Ready Cards
READY
$0.01
-0.16%
$11,742,882
$195,469
999,992,281 READY
GeorgePlaysClashRoyale
CLASH
$0.01
+6.64%
$11,736,695
$426,416
999,689,127 CLASH
Origin Token
OGN
$0.02
-1.63%
$11,705,818
$1,241,727
663,727,669 OGN
Shardus
ULT
$0.03
+2.26%
$11,702,938
$15
439,556,760 ULT
Bone ShibaSwap
BONE
$0.05
+3.18%
$11,689,200
$481,156
249,875,335 BONE
stake.link
SDL
$0.19
+2.09%
$11,681,938
$1,535
59,996,627 SDL
StakeStone
STO
$0.05
-4.19%
$11,669,156
$7,620,680
225,333,333 STO
Maya Protocol
CACAO
$0.12
+0.24%
$11,649,923
$2,368,837
100,000,000 CACAO
Pentagon Chain
PC
$47.81
+6.19%
$11,648,549
$9,753
243,010 PC
Newton Protocol
NEWT
$0.05
-2.55%
$11,645,494
$6,912,943
215,000,000 NEWT
Microsoft (Ondo Tokenized Stock)
MSFTON
$415.54
-0.62%
$11,629,820
$494,501
27,983 MSFTON
Alpha Quark
AQT
$0.43
-7.16%
$11,590,596
$3,993,706
26,806,201 AQT
Orochi Network
ON
$0.08
-2.25%
$11,556,974
$182,516
144,275,000 ON
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Gains Network
GNS
$0.48
+1.77%
$11,506,007
$976,968
23,969,833 GNS
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$124.47
+0.09%
$11,503,176
$1,368,718
92,554 MSTRON
Fluent
BLEND
$0.06
-3.82%
$11,501,846
$20,842,213
200,000,000 BLEND
Lumia
LUMIA
$0.08
-1.05%
$11,478,114
$1,467,879
138,496,022 LUMIA
Worldwide USD
WUSD
$1.00
-0.13%
$11,477,692
$116,765
11,514,731 WUSD
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$424.97
+2.54%
$11,453,510
$1,920,974
26,948 TSMON
Gods Unchained
GODS
$0.03
-0.81%
$11,438,003
$257,190
394,027,780 GODS
Hydrated Dollar
HOLLAR
$1.00
+0.05%
$11,314,442
$1,109,756
11,357,109 HOLLAR
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.57
-0.06%
$11,278,834
$444,576
100,197 TIPON
Dolphin
POD
$0.20
-3.39%
$11,267,181
$1,483,962
55,817,781 POD
Boba Network
BOBA
$0.02
-0.99%
$11,266,229
$2,936,683
493,599,306 BOBA
HOPR
HOPR
$0.02
+3.31%
$11,220,541
$81,302
665,960,595 HOPR
SMARDEX
SDEX
$0.0011
-0.23%
$11,201,126
$292,657
9.80B SDEX
IXS
IXS
$0.06
-1.13%
$11,196,646
$113,921
180,000,000 IXS
CZ's Dog
BROCCOLI
$0.01
+0.92%
$11,192,127
$3,542,625
967,950,908 BROCCOLI
Blockmachine
SN19
$2.54
-0.88%
$11,186,827
$49,458
4,389,934 SN19
Avalaunch
XAVA
$0.26
+0.24%
$11,176,525
$97,869
42,446,599 XAVA
Storj
STORJ
$0.08
-1.11%
$11,152,044
$5,593,120
143,787,439 STORJ
Dolomite
DOLO
$0.02
-0.49%
$11,124,084
$3,205,083
487,499,230 DOLO
Yellow
YELLOW
$0.06
+3.58%
$11,120,624
$475,029
193,935,842 YELLOW
SPACE ID
ID
$0.03
-0.59%
$11,095,531
$11,990,045
430,506,132 ID
Layer3
L3
$0.0071
-2.54%
$10,991,457
$3,654,929
1.58B L3
inSure DeFi
SURE
$0.0004
+91.71%
$10,971,449
$2
26.48B SURE
Hylo USD
HYUSD
$1.00
-0.10%
$10,952,020
$453,046
10,941,387 HYUSD
Moonbeam
GLMR
$0.0092
-1.97%
$10,877,958
$2,854,561
1.18B GLMR
Wanchain
WAN
$0.05
-0.34%
$10,829,122
$3,039,061
198,955,904 WAN
AMD (Ondo Tokenized Stock)
AMDON
$475.23
+3.34%
$10,813,203
$3,165,135
22,749 AMDON
MEDXT
MEDXT
$0.0005
+2.61%
$10,795,979
$116
20.75B MEDXT
SuperRare
RARE
$0.01
-0.77%
$10,792,538
$6,197,078
820,509,220 RARE
Dinero
DINERO
$0.01
+0.00%
$10,786,126
$25
843,042,354 DINERO
Arcane
ARCANE
$0.01
-3.61%
$10,785,696
$83,255
849,999,965 ARCANE
Everscale
EVER
$0.0054
+9.83%
$10,756,830
$51,443
1.99B EVER
zkPass
ZKP
$0.05
-1.19%
$10,756,102
$5,065,543
201,666,667 ZKP
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$102.79
+0.86%
$10,738,968
$392,405
104,478 EFAON
RSS3
RSS3
$0.0070
+0.77%
$10,716,252
$1,141,016
1.52B RSS3
Cacheon
SN14
$2.57
-2.27%
$10,690,894
$55,321
4,155,343 SN14
Vine
VINE
$0.01
-5.75%
$10,662,757
$6,362,156
999,969,005 VINE
Tribe
TRIBE
$0.28
+3.59%
$10,634,357
$9,070
37,631,024 TRIBE
Felysyum
FELY
$0.24
-0.74%
$10,622,628
$7,103
43,767,241 FELY
Initia
INIT
$0.05
-3.70%
$10,622,471
$4,261,566
197,534,687 INIT
Radworks
RAD
$0.21
-0.53%
$10,619,598
$5,062,869
49,829,111 RAD
Stader
SD
$0.15
+1.90%
$10,607,071
$1,553,110
71,897,550 SD
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,575,192
$87
9,904,973 MRE7YIELD
Moolah
MOOLAH
$0.01
+0.27%
$10,554,363
$6,176
1.00B MOOLAH
Drift Protocol
DRIFT
$0.02
-3.93%
$10,507,135
$3,987,230
611,515,824 DRIFT
Ember Third Eye
ETHIRD
$1.03
+0.00%
$10,483,922
$720
10,163,619 ETHIRD
龙虾 (Lobster)
龙虾
$0.01
-9.93%
$10,456,095
$2,288,998
1.00B 龙虾
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Simon's Cat
CAT
$0.000002
-0.33%
$10,413,447
$2,124,529
6749.78B CAT
Metaplex
MPLX
$0.02
+0.74%
$10,407,260
$704,190
512,551,695 MPLX
My Neighbor Alice
ALICE
$0.10
+0.94%
$10,397,792
$4,494,528
99,427,984 ALICE
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$342.40
-1.48%
$10,386,069
$427,293
30,334 ARMON
404—GEN
SN17
$2.13
-1.11%
$10,352,099
$15,994
4,859,187 SN17
Ninja Squad Token
NST
$1.20
-3.04%
$10,307,098
$361,590
8,611,274 NST
Supra
SUPRA
$0.0004
+10.55%
$10,298,802
$494,285
28.98B SUPRA
Goldfinch
GFI
$0.11
-1.49%
$10,292,076
$166,154
93,439,168 GFI
Elsa
ELSA
$0.04
-2.18%
$10,271,639
$4,898,840
228,980,000 ELSA
Firmachain
FCT
$0.0087
-1.35%
$10,264,074
$20,607
1.18B FCT
Balsa MM Fund
BMMF
$0.08
+0.16%
$10,260,339
$903
122,643,818 BMMF
Keep Network
KEEP
$0.02
+2.39%
$10,223,162
$251
549,716,300 KEEP
Santos FC Fan Token
SANTOS
$0.63
+1.16%
$10,203,039
$4,422,629
16,094,854 SANTOS
Marinade
MNDE
$0.02
+4.11%
$10,199,610
$21,564
546,399,977 MNDE
Mubarak
MUBARAK
$0.01
-1.86%
$10,182,800
$4,325,315
1.00B MUBARAK
Zipcode
SN46
$2.40
+2.15%
$10,176,325
$594,146
4,241,151 SN46
Beincom
BIC
$0.0046
+2.87%
$10,163,303
$101
2.22B BIC
Ambire Wallet
WALLET
$0.01
+5.22%
$10,160,862
$85,853
725,615,510 WALLET
Freedom Dollar
FUSD
$1.00
-0.20%
$10,076,676
$285,771
10,100,000 FUSD
Yooldo Games
ESPORTS
$0.07
+27.19%
$10,050,682
$21,742,632
151,800,000 ESPORTS
τaos
SN79
$2.50
+0.64%
$10,045,521
$953,434
4,017,795 SN79
Maverick Protocol
MAV
$0.01
-0.94%
$10,040,489
$1,645,710
928,872,657 MAV
Redbelly Network
RBNT
$0.0038
-0.31%
$10,028,597
$137,209
2.65B RBNT
Data Ownership Protocol 2
DOP2
$0.0016
+1.73%
$9,993,595
$129,669
6.14B DOP2
Defi.money
MONEY
$1.00
-0.02%
$9,982,742
$11
10,009,853 MONEY
Wilder World
WILD
$0.02
-5.25%
$9,974,465
$221,316
479,228,433 WILD
TG.Casino
TGC
$0.13
+5.27%
$9,969,478
$43,817
76,999,999 TGC
Backed GOVIES 0-6 months EURO
BC3M
$145.21
-0.13%
$9,936,208
$0
68,426 BC3M
LocalCoinSwap
LCS
$0.26
+0.00%
$9,929,052
$2,596
38,252,071 LCS
Tensor
TNSR
$0.03
-1.52%
$9,913,982
$5,656,363
334,607,239 TNSR
Oracle (Ondo Tokenized Stock)
ORCLON
$214.95
-0.09%
$9,913,801
$516,235
46,093 ORCLON
Recall
RECALL
$0.04
+0.03%
$9,880,474
$10,455,888
253,561,388 RECALL
BENQI
QI
$0.0014
+0.06%
$9,835,865
$550,416
7.20B QI
BXN
BXN
$0.0006
+0.64%
$9,803,685
$412,390
15.91B BXN
GVNR
GVNR
$0.62
+0.00%
$9,794,168
$9
15,922,722 GVNR
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$9,782,417
$0
9,624,375 SPKCC
Hypurr Fun
HFUN
$9.79
+0.80%
$9,768,663
$43,048
995,905 HFUN
Rupiah Token
IDRT
$0.00006
+2.30%
$9,760,885
$11
173.86B IDRT
Syscoin
SYS
$0.0017
-12.85%
$9,749,396
$84,045
5.89B SYS
ViFoxCoin
VFX
$0.98
+0.31%
$9,691,328
$1,416
9,916,506 VFX
iShares Core MSCI Emerging Markets ETF (
IEMGON
$80.30
+0.79%
$9,682,701
$76,170
120,576 IEMGON
TokenFi
TOKEN
$0.0026
-1.88%
$9,681,276
$7,096,160
3.77B TOKEN
Abelian
ABEL
$0.07
+5.48%
$9,668,956
$33,096
138,018,061 ABEL
Sonic SVM
SONIC
$0.03
-0.98%
$9,645,896
$1,743,404
360,000,000 SONIC
Torch of Liberty
LIBERTY
$0.0096
+1.08%
$9,621,212
$315,914
1.00B LIBERTY
Daku V2
DAKU
$0.02
+0.29%
$9,580,850
$252
599,999,701 DAKU
Cortex
CX
$0.0070
-9.23%
$9,538,772
$34
1.36B CX
edeXa
EDX
$0.01
+1.99%
$9,526,741
$47
743,707,022 EDX
SquidGrow
SQGROW
$0.0095
+8.40%
$9,512,612
$26,201
1.00B SQGROW
TOESCOIN
TOES
$0.0095
+5.12%
$9,505,287
$1,120,338
999,947,075 TOES
Act I The AI Prophecy
ACT
$0.01
+0.40%
$9,499,092
$11,596,185
948,240,376 ACT
Clash of Lilliput
COL
$0.11
+1.25%
$9,419,909
$3,098
82,074,400 COL
WazirX
WRX
$0.02
-10.18%
$9,389,016
$11,053
456,517,027 WRX
DAO Maker
DAO
$0.04
+28.00%
$9,387,718
$9,221,504
250,926,000 DAO
Ellipsis [OLD]
EPS
$0.01
+0.50%
$9,378,638
$22
698,445,817 EPS
Midas mAPOLLO
MAPOLLO
$1.09
+0.00%
$9,358,925
$1
8,562,488 MAPOLLO
InfinitiCoin
INCO
$0.0093
+0.00%
$9,346,760
$26
1.00B INCO
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$491.78
-0.20%
$9,334,148
$62,409
18,980 IWFON
Paris Saint-Germain Fan Token
PSG
$0.58
-2.05%
$9,332,679
$10,663,612
16,070,475 PSG
Assemble AI
ASM
$0.0061
+3.49%
$9,328,711
$314,092
1.52B ASM
RIV Coin
RIV
$0.0065
+13.25%
$9,312,336
$532,766
1.47B RIV
Heima
HEI
$0.10
-3.19%
$9,304,698
$23,888,211
97,758,057 HEI
Bald
BALD
$0.0092
-1.28%
$9,238,887
$1
1.00B BALD
Avici
AVICI
$0.71
-10.47%
$9,148,540
$543,445
12,899,517 AVICI
CJournal
CJL
$0.01
+1.44%
$9,133,595
$53,158
649,416,460 CJL
Unit Fartcoin
UFART
$0.11
+0.57%
$9,095,169
$585
80,098,772 UFART
Eitherway
EITHER
$0.09
-8.48%
$9,091,720
$1,137,725
99,979,826 EITHER
Fusionist
ACE
$0.09
-1.57%
$9,085,242
$2,785,204
101,737,073 ACE
Thena
THE
$0.07
-1.88%
$9,046,097
$3,290,808
132,746,561 THE
4
4
$0.0090
-1.66%
$9,040,921
$2,313,309
1.00B 4
ELYSIA
EL
$0.0013
+4.05%
$9,011,580
$401,280
6.80B EL
Mossland
MOC
$0.02
-1.15%
$9,000,178
$60,995
448,489,688 MOC
ThunderCore
TT
$0.0007
-1.51%
$8,987,360
$149,837
13.67B TT
MonbaseCoin
MBC
$0.05
+0.74%
$8,973,671
$29,168
189,689,181 MBC
saffron.finance
SFI
$110.43
+4.89%
$8,956,721
$29,197
80,045 SFI
Avalon
AVL
$0.03
+2.98%
$8,925,956
$5,873,647
311,730,001 AVL
我踏马来了
我踏马来了
$0.0089
-2.88%
$8,909,554
$902,763
1.00B 我踏马来了
Lava Network
LAVA
$0.02
-0.09%
$8,907,212
$145,621
530,854,106 LAVA
NetX
NETX
$0.39
+6.79%
$8,905,533
$159,461
22,551,885 NETX
Apex
SN1
$1.98
-0.61%
$8,851,362
$55,232
4,471,703 SN1
Bitcast
SN93
$2.60
-3.38%
$8,831,939
$107,891
3,390,808 SN93
pathUSD
PATHUSD
$1.00
-0.00%
$8,819,810
$9,914
8,823,256 PATHUSD
DEFI.ssi
DEFI.SSI
$0.34
+1.03%
$8,795,768
$522,252
25,501,048 DEFI.SSI
Intuition
TRUST
$0.05
-4.26%
$8,754,292
$971,940
179,647,832 TRUST
YieldNest RWA MAX
YNRWAX
$1.01
+0.35%
$8,750,572
$3,769
8,703,448 YNRWAX
Alchemix
ALCX
$3.46
-0.05%
$8,732,278
$648,659
2,522,898 ALCX
Optio
OPT
$0.0005
+1.65%
$8,714,763
$17,417
16.18B OPT
Bitcoin USD (BTCFi)
BTCUSD
$1.02
+2.91%
$8,712,002
$9,927
8,507,197 BTCUSD
Unicorn
UWU
$0.0087
+26.74%
$8,708,655
$43,259
999,999,998 UWU
Big Dog Fink
BINK
$0.00006
+0.09%
$8,683,137
$94
148.94B BINK
Zeus
SN18
$1.84
+11.37%
$8,671,371
$488,228
4,709,244 SN18
Kled AI
KLED
$0.0086
-8.41%
$8,638,563
$676,622
999,790,440 KLED
Dymension
DYM
$0.02
-0.01%
$8,615,266
$5,830,873
540,309,623 DYM
Atletico Madrid Fan Token
ATM
$1.02
+9.73%
$8,612,352
$21,997,991
8,461,208 ATM
Stable Coin
SBC
$1.00
-0.02%
$8,587,877
$5,695
8,591,029 SBC
LODEsupply
LODE
$2.86
+0.00%
$8,551,777
$0
2,994,455 LODE
Vulcan Forged
PYR
$0.19
-2.62%
$8,522,180
$2,331,044
45,239,199 PYR
Uranium
XU3O8
$5.32
-0.35%
$8,510,243
$507,844
1,600,000 XU3O8
Bobo
BOBO
$0.0085
+3.48%
$8,508,006
$534,804
999,998,902 BOBO
DORA
DORA
$0.0085
-5.72%
$8,503,130
$335,267
1.00B DORA
HAVA
HAVA
$2.12
-0.33%
$8,490,547
$47,926
4,000,000 HAVA
XION
XION
$0.12
+0.87%
$8,470,680
$937,701
70,853,453 XION
Gitlawb
GITLAWB
$0.00008
-12.06%
$8,462,132
$615,915
100.00B GITLAWB
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
Hydranet
HDN
$0.04
+6.26%
$8,452,349
$83,859
204,625,245 HDN
heyAura
ADX
$0.06
-1.46%
$8,433,773
$4,460,307
147,900,000 ADX
ShMonad
SHMON
$0.03
-5.48%
$8,420,450
$31,460
245,322,069 SHMON
BounceBit
BB
$0.02
-2.43%
$8,417,550
$4,151,262
409,500,000 BB
Crob Mob
CROB
$0.0084
+0.04%
$8,408,298
$783
1.00B CROB
Eclipse
ES
$0.06
-10.68%
$8,406,764
$2,520,508
150,000,000 ES
OpenEden
EDEN
$0.05
-10.74%
$8,402,341
$28,452,657
183,870,000 EDEN
Just a chill guy
CHILLGUY
$0.0084
-3.46%
$8,397,647
$5,299,342
999,944,172 CHILLGUY
Data provided by CoinGecko
Explore top crypto assets.
/