Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17386 Assets
The cryptocurrency market is valued at $2.2T, and on average a -2.32% decrease over the last day. The total marketcap for stablecoins is $313.1B. The total marketcap for DeFi is $62.8B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a -2.32% decrease over the last day. The total marketcap for stablecoins is $313.1B. The total marketcap for DeFi is $62.8B.

The total crypto market volume over the last 24 hours is $143.3B. The total volume in DeFi is $6.7B, 4.70% of the total crypto volume. The volume for stablecoins is $118.6B, which is 82.72% of the total crypto market 24-hour volume.

Bitcoin's price is currently $62,839.00

BTC currently makes up 56.22% of the value of the crypto ecosystem, total ecosystem volume is currently $143,347,197,818.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$62,839.00
-1.21%
$1,259,416,746,847
$57,902,102,396
20,038,815 BTC
Ethereum
ETH
$1,672.57
-5.85%
$202,034,507,940
$27,742,029,704
120,684,816 ETH
Tether
USDT
$1.00
+0.01%
$187,358,745,088
$92,429,206,638
187.53B USDT
BNB
BNB
$589.99
-1.67%
$79,532,627,554
$1,574,946,864
134,784,286 BNB
USDC
USDC
$1.00
+0.03%
$75,572,241,138
$23,177,256,051
75.58B USDC
XRP
XRP
$1.13
-2.90%
$70,323,268,676
$3,172,672,592
61.98B XRP
Solana
SOL
$66.02
-4.60%
$38,227,122,060
$5,305,474,653
578,559,952 SOL
TRON
TRX
$0.33
-1.85%
$30,826,336,624
$917,999,813
94.82B TRX
Figure Heloc
FIGR_HELOC
$1.02
+1.81%
$18,837,689,415
$40,614,535
18.49B FIGR_HELOC
Hyperliquid
HYPE
$62.10
-8.47%
$13,794,484,354
$1,910,849,769
222,445,714 HYPE
Dogecoin
DOGE
$0.08
-4.84%
$13,098,356,712
$1,399,206,075
154.52B DOGE
USDS
USDS
$1.00
+0.02%
$10,907,110,202
$207,468,190
10.91B USDS
LEO Token
LEO
$9.76
-1.88%
$8,969,203,814
$1,437,660
920,467,033 LEO
Rain
RAIN
$0.01
-2.54%
$8,445,444,343
$47,788,372
622.65B RAIN
Stellar
XLM
$0.19
-8.56%
$6,435,291,500
$755,032,751
33.73B XLM
Cardano
ADA
$0.16
-16.03%
$6,119,443,818
$1,130,564,753
37.16B ADA
Monero
XMR
$325.25
-9.55%
$6,053,502,168
$195,377,573
18,760,802 XMR
Canton
CC
$0.15
-5.52%
$5,696,484,073
$16,270,256
38.72B CC
Chainlink
LINK
$7.60
-6.05%
$5,528,411,071
$521,140,274
727,099,970 LINK
WhiteBIT Coin
WBT
$44.93
-2.67%
$5,314,861,481
$274,983,005
118,289,410 WBT
Zcash
ZEC
$308.52
-45.67%
$5,169,121,893
$2,063,032,786
16,749,903 ZEC
USD1
USD1
$1.00
+0.01%
$4,629,525,444
$1,545,893,628
4.64B USD1
Ethena USDe
USDE
$1.00
+0.02%
$4,510,257,006
$107,396,534
4.51B USDE
Bitcoin Cash
BCH
$224.19
-8.08%
$4,496,022,960
$210,082,974
20,043,797 BCH
MemeCore
M
$3.36
+0.50%
$4,407,576,680
$8,914,335
1.31B M
Dai
DAI
$1.00
-0.01%
$4,339,615,741
$256,663,659
4.34B DAI
Toncoin
TON
$1.58
-8.73%
$4,212,850,122
$314,614,592
2.67B TON
Hedera
HBAR
$0.08
-4.75%
$3,546,987,178
$124,116,263
43.37B HBAR
LAB
LAB
$10.93
-37.41%
$3,415,103,666
$78,332,546
312,542,846 LAB
Litecoin
LTC
$44.06
-4.84%
$3,401,796,872
$429,536,375
77,246,402 LTC
Avalanche
AVAX
$7.28
-7.25%
$3,146,058,206
$353,952,271
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
-0.02%
$2,908,221,169
$244,630,931
2.91B PYUSD
Sui
SUI
$0.71
-9.89%
$2,858,300,878
$1,020,790,466
4.03B SUI
Circle USYC
USYC
$1.13
-0.00%
$2,848,127,018
$562,932
2.53B USYC
Shiba Inu
SHIB
$0.000005
-4.66%
$2,809,654,753
$100,877,101
589243.22B SHIB
Tether Gold
XAUT
$4,437.31
+0.07%
$2,719,244,491
$239,462,434
612,824 XAUT
NEAR Protocol
NEAR
$2.08
-13.29%
$2,695,272,078
$1,121,896,833
1.30B NEAR
Cronos
CRO
$0.06
-2.87%
$2,660,957,758
$11,735,408
44.82B CRO
Global Dollar
USDG
$1.00
+0.01%
$2,546,926,483
$185,403,597
2.55B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,416,998,972
$0
2.42B BUIDL
Ondo US Dollar Yield
USDY
$1.14
+0.47%
$2,146,672,162
$337,505
1.89B USDY
PAX Gold
PAXG
$4,454.36
+0.06%
$2,053,295,547
$202,901,883
460,965 PAXG
Bittensor
TAO
$201.93
-6.48%
$1,937,617,033
$277,155,698
9,597,491 TAO
Worldcoin
WLD
$0.54
+6.26%
$1,840,858,730
$1,804,319,047
3.38B WLD
World Liberty Financial
WLFI
$0.06
-5.74%
$1,791,597,506
$76,159,122
31.77B WLFI
Ondo
ONDO
$0.36
-4.80%
$1,763,499,935
$293,052,332
4.87B ONDO
Mantle
MNT
$0.53
-8.41%
$1,760,329,859
$52,041,236
3.30B MNT
Aster
ASTER
$0.66
+0.89%
$1,708,850,637
$164,833,220
2.58B ASTER
Ripple USD
RLUSD
$1.00
+0.01%
$1,697,078,583
$203,231,850
1.70B RLUSD
Polkadot
DOT
$0.99
-5.56%
$1,673,039,668
$167,511,703
1.69B DOT
Uniswap
UNI
$2.54
-5.26%
$1,583,990,622
$189,135,120
622,767,562 UNI
HTX DAO
HTX
$0.000002
-1.52%
$1,577,156,864
$30,190,250
905707.66B HTX
OKB
OKB
$73.17
-4.16%
$1,536,328,030
$25,352,065
21,000,000 OKB
Falcon USD
USDF
$1.00
+0.01%
$1,527,378,190
$3,894,745
1.53B USDF
Sky
SKY
$0.06
-7.72%
$1,415,374,503
$15,099,222
23.26B SKY
USDD
USDD
$0.99
-0.81%
$1,389,275,312
$2,372,118
1.39B USDD
Internet Computer
ICP
$2.49
-9.18%
$1,380,552,711
$116,618,014
553,053,703 ICP
BFUSD
BFUSD
$1.00
+0.03%
$1,318,041,158
$4,117,824
1.32B BFUSD
Pi Network
PI
$0.12
-4.39%
$1,315,565,573
$21,673,823
10.64B PI
Bitget Token
BGB
$1.86
-1.69%
$1,300,788,748
$17,507,053
699,992,036 BGB
Pepe
PEPE
$0.000003
-7.14%
$1,174,376,127
$293,125,012
420690.00B PEPE
Morpho
MORPHO
$1.74
-4.67%
$1,122,511,996
$18,975,329
645,936,328 MORPHO
Ethereum Classic
ETC
$6.98
-5.57%
$1,094,633,310
$54,109,454
156,559,602 ETC
Aave
AAVE
$68.99
-3.37%
$1,049,461,638
$306,872,671
15,179,912 AAVE
Humanity
H
$0.57
-6.70%
$1,045,494,562
$196,695,899
1.82B H
USDtb
USDTB
$1.00
+0.02%
$1,012,127,256
$9,952,599
1.01B USDTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.27%
$1,006,451,809
$0
821,893,048 EUTBL
Quant
QNT
$68.28
-2.37%
$993,683,930
$16,009,567
14,544,176 QNT
Blockchain Capital
BCAP
$107.06
-0.09%
$975,542,604
$0
9,112,111 BCAP
DeXe
DEXE
$20.20
+8.65%
$950,003,135
$29,516,470
46,750,553 DEXE
United Stables
U
$1.00
+0.03%
$949,857,133
$9,477,439
949,858,683 U
Superstate Short Duration U.S. Governmen
USTB
$11.10
+0.01%
$936,423,413
$0
84,334,168 USTB
Cosmos Hub
ATOM
$1.77
-1.37%
$904,970,444
$34,759,832
512,371,789 ATOM
Render
RENDER
$1.74
-10.16%
$904,447,156
$136,040,456
518,743,261 RENDER
KuCoin
KCS
$6.67
-1.51%
$898,113,712
$4,387,221
134,655,022 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$865,343,663
$0
782,845,098 JTRSY
POL (ex-MATIC)
POL
$0.08
-11.43%
$862,200,702
$62,805,305
10.66B POL
Algorand
ALGO
$0.10
-7.94%
$852,612,826
$55,839,187
8.92B ALGO
Kaspa
KAS
$0.03
+3.26%
$832,315,589
$16,076,951
27.42B KAS
​​Stable
STABLE
$0.04
-5.22%
$827,176,486
$19,008,171
23.31B STABLE
Ethena
ENA
$0.09
-13.23%
$822,170,438
$332,587,677
9.29B ENA
NEXO
NEXO
$0.74
-4.61%
$741,686,484
$8,586,421
1.00B NEXO
Venice Token
VVV
$15.50
-13.94%
$724,344,138
$98,993,484
46,760,296 VVV
Gate
GT
$6.39
-2.90%
$680,521,704
$4,384,660
106,483,509 GT
JUST
JST
$0.08
+0.89%
$675,576,098
$51,157,626
8.54B JST
币安人生 (BinanceLife)
币安人生
$0.66
-2.60%
$661,557,376
$57,854,216
1.00B 币安人生
Filecoin
FIL
$0.80
-5.71%
$634,384,374
$166,681,892
787,776,897 FIL
Beldex
BDX
$0.08
+2.01%
$621,538,940
$9,754,553
7.74B BDX
XDC Network
XDC
$0.03
+0.15%
$600,457,185
$16,201,579
19.95B XDC
Flare
FLR
$0.0069
-2.39%
$593,277,217
$5,604,978
86.46B FLR
GHO
GHO
$1.00
-0.04%
$583,402,373
$10,512,862
584,000,000 GHO
Aptos
APT
$0.71
-7.53%
$580,012,906
$127,101,394
820,048,653 APT
Usual USD
USD0
$1.00
+0.02%
$552,777,933
$2,525,777
553,501,963 USD0
Jupiter
JUP
$0.17
-6.81%
$550,009,714
$39,833,428
3.32B JUP
Pump.fun
PUMP
$0.0016
-8.31%
$548,310,362
$96,638,449
350.56B PUMP
Provenance Blockchain
HASH
$0.01
+7.20%
$543,561,698
$8,740
53.81B HASH
YLDS
YLDS
$1.00
-0.01%
$540,015,884
$27,335,967
540,171,460 YLDS
Midnight
NIGHT
$0.03
-14.85%
$538,359,826
$194,472,080
16.61B NIGHT
Siren
SIREN
$0.73
-1.16%
$530,967,235
$44,981,492
726,788,283 SIREN
Arbitrum
ARB
$0.08
-6.17%
$525,935,944
$83,334,092
6.26B ARB
Injective
INJ
$5.17
-16.04%
$517,213,907
$168,630,401
100,000,000 INJ
A7A5
A7A5
$0.01
+0.70%
$515,861,163
$19,237
39.21B A7A5
OUSG
OUSG
$115.46
+0.01%
$506,302,555
$0
4,384,951 OUSG
USX
USX
$1.00
+0.03%
$493,473,101
$8,807,300
493,628,849 USX
TrueUSD
TUSD
$1.00
-0.04%
$493,415,275
$38,472,576
494,515,083 TUSD
Audiera
BEAT
$1.63
+17.85%
$472,559,387
$39,518,624
288,016,666 BEAT
apxUSD
APXUSD
$1.00
+6.20%
$464,579,403
$2,356,836
466,432,701 APXUSD
Artificial Superintelligence Alliance
FET
$0.21
-11.68%
$464,563,395
$184,040,069
2.26B FET
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.24%
$455,442,507
$0
389,336,598 EURSAFO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$434,226,017
$0
418,902,965 JAAA
VeChain
VET
$0.0050
-5.86%
$433,885,527
$21,055,488
85.99B VET
EURC
EURC
$1.16
+0.27%
$430,699,709
$37,660,423
370,380,062 EURC
Kite
KITE
$0.18
-1.66%
$420,893,715
$40,501,075
2.33B KITE
Pudgy Penguins
PENGU
$0.0066
-3.57%
$411,812,935
$135,191,255
62.86B PENGU
Official Trump
TRUMP
$1.69
-7.00%
$401,353,383
$138,441,419
237,414,040 TRUMP
Dash
DASH
$31.46
-11.29%
$400,240,563
$110,698,943
12,722,015 DASH
Bonk
BONK
$0.000005
-5.61%
$397,949,613
$46,330,405
87994.73B BONK
PancakeSwap
CAKE
$1.20
-2.92%
$391,376,286
$37,591,511
325,150,009 CAKE
PRIME
PRIME
$1.04
-0.02%
$388,959,390
$14,826,138
373,936,575 PRIME
ADI
ADI
$3.72
-0.70%
$386,583,440
$2,206,624
104,035,514 ADI
Virtuals Protocol
VIRTUAL
$0.59
-10.72%
$385,989,652
$121,438,071
657,007,571 VIRTUAL
The9bit
9BIT
$0.05
-2.58%
$376,292,785
$9,117,586
8.20B 9BIT
Lighter
LIT
$1.50
-2.52%
$373,318,308
$122,244,787
250,000,000 LIT
Terra Luna Classic
LUNC
$0.00006
-4.63%
$356,480,779
$32,266,935
5538.41B LUNC
Kinesis Gold
KAU
$145.41
+1.25%
$346,977,386
$43,949
2,386,228 KAU
Sei
SEI
$0.05
-7.00%
$340,002,270
$80,018,660
6.73B SEI
First Digital USD
FDUSD
$1.00
-0.01%
$338,774,603
$108,827,539
339,689,860 FDUSD
Sun Token
SUN
$0.02
-1.50%
$335,198,000
$94,289,119
19.23B SUN
Stacks
STX
$0.18
-9.57%
$331,483,653
$20,591,872
1.85B STX
Aerodrome Finance
AERO
$0.34
-5.16%
$322,003,154
$24,205,166
947,891,769 AERO
Celestia
TIA
$0.32
-7.05%
$295,521,775
$40,572,238
926,207,659 TIA
Tezos
XTZ
$0.26
-6.42%
$284,453,183
$11,045,847
1.09B XTZ
Curve DAO
CRV
$0.18
-5.95%
$278,887,276
$49,508,943
1.52B CRV
Legacy Frax Dollar
FRAX
$0.99
+0.45%
$273,796,350
$3,875,258
275,847,684 FRAX
Kinesis Silver
KAG
$72.38
-0.86%
$273,422,093
$268,189
3,777,097 KAG
Unibase
UB
$0.11
-2.80%
$270,495,826
$17,058,767
2.50B UB
Olympus
OHM
$18.01
-2.17%
$270,206,627
$295,570
14,980,376 OHM
AINFT
NFT
$0.0000003
+0.28%
$269,024,875
$10,024,269
990105.59B NFT
SPX6900
SPX
$0.29
-9.48%
$266,036,783
$11,568,174
930,993,012 SPX
Ether.fi
ETHFI
$0.30
-8.78%
$265,721,793
$38,792,781
880,665,741 ETHFI
BitTorrent
BTT
$0.0000003
-4.05%
$261,772,808
$9,326,399
987037.89B BTT
Chiliz
CHZ
$0.02
-12.49%
$258,576,490
$120,429,087
10.40B CHZ
Pyth Network
PYTH
$0.03
-4.83%
$257,902,612
$15,705,566
7.87B PYTH
Telcoin
TEL
$0.0027
+1.36%
$256,780,065
$5,153,707
95.08B TEL
Jito
JTO
$0.54
-10.28%
$256,542,335
$45,825,930
479,412,491 JTO
LayerZero
ZRO
$1.01
-9.13%
$254,626,041
$51,967,857
252,331,653 ZRO
Monad
MON
$0.02
+9.90%
$252,319,582
$94,993,942
11.83B MON
Bitcoin SV
BSV
$12.57
-5.67%
$251,984,526
$11,732,635
20,038,013 BSV
Royal Dollar
RUSD
$1.00
+0.02%
$249,979,105
$130,156,357
250,000,000 RUSD
DoubleZero
2Z
$0.07
-6.00%
$249,533,807
$5,969,377
3.47B 2Z
Gnosis
GNO
$94.74
-4.49%
$248,910,172
$2,559,421
2,639,589 GNO
Zebec Network
ZBCN
$0.0024
-10.08%
$237,434,402
$17,297,258
97.95B ZBCN
Conflux
CFX
$0.05
-6.73%
$237,039,899
$9,853,742
5.21B CFX
BUILDon
B
$0.23
+6.39%
$234,783,835
$12,477,505
1.00B B
FLOKI
FLOKI
$0.00002
-3.42%
$232,540,968
$31,449,160
9651.89B FLOKI
Optimism
OP
$0.11
-1.73%
$229,114,245
$100,372,575
2.15B OP
Falcon Finance
FF
$0.10
+0.74%
$227,045,197
$16,677,204
2.34B FF
Kaia
KAIA
$0.04
-7.82%
$225,566,430
$13,030,341
5.86B KAIA
Ape and Pepe
APEPE
$0.000001
-0.33%
$225,494,019
$31,311,646
210000.00B APEPE
JasmyCoin
JASMY
$0.0045
-7.88%
$223,865,174
$19,712,863
49.44B JASMY
The Graph
GRT
$0.02
-5.06%
$223,534,787
$19,793,014
10.80B GRT
Lido DAO
LDO
$0.26
-7.12%
$221,177,349
$38,607,807
844,550,636 LDO
coco
COCO
$0.22
-1.01%
$220,272,956
$138,631
1.00B COCO
Decred
DCR
$12.48
-11.26%
$217,744,534
$1,682,736
17,451,150 DCR
USDa
USDA
$0.98
-0.01%
$216,958,595
$3,002
220,673,869 USDA
Starknet
STRK
$0.03
-0.61%
$215,787,494
$53,666,613
6.36B STRK
KOGE
KOGE
$63.17
+12.62%
$213,419,019
$991,715
3,379,998 KOGE
apyUSD
APYUSD
$1.25
-0.45%
$212,048,736
$12,749,917
170,126,095 APYUSD
Grass
GRASS
$0.35
-16.37%
$211,011,322
$40,903,072
609,613,264 GRASS
ETHGas
GWEI
$0.10
+1.78%
$210,139,079
$2,677,420
2.10B GWEI
Pendle
PENDLE
$1.23
-6.45%
$209,912,931
$58,045,632
170,631,352 PENDLE
USDai
USDAI
$1.00
+0.09%
$208,845,841
$739,451
208,731,126 USDAI
MegaUSD
USDM
$1.00
-0.12%
$208,030,865
$2,419,334
208,216,471 USDM
Plasma
XPL
$0.08
-10.14%
$203,739,233
$136,101,917
2.64B XPL
IOTA
IOTA
$0.05
-5.76%
$203,410,850
$12,029,792
4.47B IOTA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
edgeX
EDGE
$0.58
-5.77%
$201,871,074
$14,405,272
350,000,000 EDGE
Pieverse
PIEVERSE
$0.73
-16.03%
$197,592,391
$11,258,763
269,750,000 PIEVERSE
Ultima
ULTIMA
$2,309.24
-0.94%
$195,635,876
$11,481,397
84,708 ULTIMA
Ethereum Name Service
ENS
$4.83
-6.59%
$195,248,640
$31,892,954
40,408,648 ENS
Nexus
NEX
$0.000003
+12.16%
$193,897,774
$10,757,034
60000.00B NEX
HOME
HOME
$0.05
+39.33%
$192,519,641
$132,475,412
3.84B HOME
crvUSD
CRVUSD
$1.00
+0.07%
$186,141,096
$43,836,843
186,376,013 CRVUSD
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.07%
$184,605,319
$9,445,865
166,465,133 ONYC
Billions Network
BILL
$0.08
-11.15%
$182,804,743
$54,710,541
2.43B BILL
Trust Wallet
TWT
$0.42
-4.83%
$173,971,679
$10,749,862
416,649,900 TWT
Akash Network
AKT
$0.59
-12.03%
$173,648,214
$8,873,264
292,078,878 AKT
SkyAI
SKYAI
$0.17
-0.58%
$173,167,275
$23,790,940
998,384,108 SKYAI
RealLink
REAL
$0.05
-2.21%
$172,939,358
$5,194,898
3.27B REAL
Re Protocol reUSD
REUSD
$1.08
+0.01%
$170,990,108
$2,486,303
158,193,814 REUSD
WeFi
WFI
$2.02
+0.16%
$170,408,244
$1,766,576
84,606,596 WFI
USAT
USAT
$1.00
+0.03%
$167,270,797
$1,953,146
167,485,244 USAT
Axie Infinity
AXS
$0.96
-5.96%
$166,087,171
$29,281,558
173,384,825 AXS
BTSE Token
BTSE
$1.02
+2.41%
$164,996,361
$5,749,732
162,061,501 BTSE
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$161,036,199
$50
148,351,275 USTBL
OriginTrail
TRAC
$0.36
-10.92%
$160,109,175
$24,573,521
447,274,118 TRAC
MX
MX
$1.74
-0.49%
$159,836,177
$8,865,539
91,837,334 MX
dogwifhat
WIF
$0.16
-7.90%
$159,190,771
$61,833,915
998,926,392 WIF
Raydium
RAY
$0.59
-5.60%
$159,135,009
$30,039,230
268,977,952 RAY
Satoshi Stablecoin
SATUSD
$0.99
+0.10%
$158,327,547
$7,379
159,199,023 SATUSD
Compound
COMP
$16.35
-8.17%
$157,845,464
$18,354,491
9,668,189 COMP
NEO
NEO
$2.22
-7.00%
$156,777,160
$10,857,943
70,530,000 NEO
Theta Network
THETA
$0.15
-8.19%
$155,118,261
$11,216,413
1.00B THETA
Maple Finance
SYRUP
$0.13
-9.43%
$153,341,306
$13,679,970
1.19B SYRUP
STASIS EURO
EURS
$1.23
+0.71%
$152,296,970
$70,880
124,125,940 EURS
SwissBorg
BORG
$0.15
-2.32%
$150,794,639
$480,631
981,852,443 BORG
GUSD
GUSD
$1.00
+0.11%
$149,636,524
$1,321,370
149,790,000 GUSD
Onyxcoin
XCN
$0.0038
-3.29%
$147,746,045
$5,999,122
38.48B XCN
Genius
GENIUS
$0.43
-8.80%
$145,589,776
$23,755,196
335,377,059 GENIUS
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$145,422,636
$0
144,062,827 SAFO
The Sandbox
SAND
$0.05
-5.62%
$145,283,205
$15,994,660
2.67B SAND
Arweave
AR
$2.19
-4.82%
$143,950,081
$36,639,444
65,652,466 AR
AUSD
AUSD
$1.00
-0.00%
$142,682,707
$14,594,480
142,769,408 AUSD
Saturn Dollar
USDAT
$1.00
+0.03%
$137,003,972
$3,072,289
137,070,323 USDAT
Strategy PP Variable xStock
STRCX
$97.92
-0.39%
$135,522,286
$182,590
1,386,924 STRCX
Neutrl USD
NUSD
$1.00
+0.03%
$134,672,078
$2,373,527
134,772,709 NUSD
Decentraland
MANA
$0.07
-4.77%
$134,433,026
$14,765,845
1.94B MANA
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Basic Attention
BAT
$0.09
-9.23%
$133,241,781
$27,591,893
1.50B BAT
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$132,551,856
$0
132,551,856 FDIT
Zano
ZANO
$8.36
-10.23%
$128,001,536
$1,674,539
15,314,229 ZANO
Frax USD
FRXUSD
$1.00
+0.04%
$127,871,330
$10,313,461
127,900,847 FRXUSD
CASH
CASH
$1.01
+0.81%
$127,282,249
$29,077,139
126,206,372 CASH
dYdX
DYDX
$0.15
-9.04%
$127,142,224
$10,890,909
843,790,012 DYDX
EigenCloud (prev. EigenLayer)
EIGEN
$0.17
-8.42%
$127,131,535
$28,420,330
741,228,567 EIGEN
Shuffle
SHFL
$0.29
-2.75%
$125,290,739
$615,296
425,234,238 SHFL
Circle Internet Group (Ondo Tokenized St
CRCLON
$90.16
-0.91%
$124,878,133
$2,831,867
1,385,018 CRCLON
ApeCoin
APE
$0.12
-7.21%
$124,753,523
$25,482,800
1.00B APE
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.40%
$124,737,601
$199,652
122,551,188 THBILL
GALA
GALA
$0.0026
-5.56%
$124,535,702
$24,729,937
48.39B GALA
Ozone Chain
OZO
$0.13
-0.22%
$123,852,134
$165,468
960,933,314 OZO
Flying Tulip
FT
$0.10
+1.18%
$123,764,958
$274,909
1.29B FT
EUR CoinVertible
EURCV
$1.16
+0.17%
$123,703,763
$57,186,761
106,381,250 EURCV
Railgun
RAIL
$2.15
-12.25%
$123,634,318
$1,472,389
57,500,000 RAIL
WEMIX
WEMIX
$0.26
-1.65%
$122,252,566
$1,148,197
462,277,841 WEMIX
Story
IP
$0.34
-7.48%
$121,910,385
$26,965,277
355,236,848 IP
Centrifuge
CFG
$0.21
-13.31%
$120,528,383
$9,713,352
577,156,141 CFG
SafePal
SFP
$0.24
-4.16%
$119,425,051
$2,842,230
500,000,000 SFP
Sonic
S
$0.03
-7.90%
$119,321,951
$21,511,228
3.78B S
Nexpace
NXPC
$0.41
-1.14%
$117,081,678
$11,885,701
283,147,576 NXPC
Golem
GLM
$0.12
-7.04%
$116,961,761
$6,460,032
1.00B GLM
THORChain
RUNE
$0.33
-8.48%
$116,864,209
$11,480,348
350,133,138 RUNE
Fartcoin
FARTCOIN
$0.12
-12.59%
$116,785,331
$46,027,831
999,975,342 FARTCOIN
TAGGER
TAG
$0.0011
-10.87%
$116,439,845
$3,912,374
108.86B TAG
AB
AB
$0.0012
-2.32%
$115,170,018
$1,803,399
98.82B AB
Sahara AI
SAHARA
$0.03
+3.06%
$114,928,605
$59,889,851
3.41B SAHARA
eCash
XEC
$0.000006
-4.84%
$114,552,882
$4,207,420
20037.96B XEC
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1,096.76
-0.01%
$114,466,562
$0
104,368 ACRED
Immutable
IMX
$0.13
-5.27%
$113,384,514
$13,116,063
842,444,578 IMX
Vision
VSN
$0.03
-13.46%
$112,078,259
$4,318,607
3.70B VSN
Convex Finance
CVX
$1.23
-7.48%
$111,369,562
$11,030,494
90,360,894 CVX
KAITO
KAITO
$0.46
-1.10%
$111,213,926
$16,996,392
241,388,889 KAITO
Ribbita by Virtuals
TIBBIR
$0.11
-5.38%
$110,813,196
$1,065,158
999,904,784 TIBBIR
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
SEALCOIN
QAIT
$0.02
+23.80%
$105,334,407
$10,798,328
4.40B QAIT
GoMining Token
GOMINING
$0.26
-2.30%
$105,273,003
$12,827,424
404,343,633 GOMINING
Vaulta
A
$0.06
-5.08%
$105,267,369
$14,998,747
1.65B A
BitMart
BMX
$0.31
-0.00%
$105,007,407
$9,544,952
339,412,030 BMX
Cheems Token
CHEEMS
$0.0000005
-4.66%
$104,091,877
$943,696
203672.95B CHEEMS
ZKsync
ZK
$0.01
-9.16%
$103,980,309
$15,559,520
9.70B ZK
Securitize Tokenized AAA CLO Fund
STAC
$1,019.91
+0.09%
$102,192,318
$0
100,198 STAC
River
RIVER
$5.13
-0.03%
$100,845,986
$9,716,842
19,600,000 RIVER
1INCH
1INCH
$0.07
-4.88%
$100,713,390
$17,961,237
1.41B 1INCH
StandX DUSD
DUSD
$1.00
-0.05%
$100,412,582
$187,268
100,598,003 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.01%
$99,910,020
$3,619,851
100,000,000 UUSD
Four
FORM
$0.26
-0.40%
$99,680,100
$21,776,169
381,867,255 FORM
Avant USD
AVUSD
$1.00
+0.04%
$98,766,152
$18,471
98,894,819 AVUSD
AWE Network
AWE
$0.05
-7.06%
$98,389,753
$5,634,032
1.94B AWE
Tokenize Xchange
TKX
$1.22
-3.20%
$97,854,122
$5,622
79,995,998 TKX
Banana For Scale
BANANAS31
$0.0096
-8.72%
$95,382,862
$12,499,296
10.00B BANANAS31
Rollbit Coin
RLB
$0.06
-0.60%
$94,755,336
$568,479
1.66B RLB
Livepeer
LPT
$1.87
+0.45%
$92,949,093
$30,031,561
49,688,955 LPT
Helium
HNT
$0.51
-35.71%
$92,437,385
$14,598,002
182,504,905 HNT
Sentient
SENT
$0.01
-4.63%
$90,994,742
$9,843,988
7.24B SENT
GRX Chain
GRX
$9.55
+0.12%
$90,851,533
$2
9,512,395 GRX
Aethir
ATH
$0.0045
-7.60%
$90,694,955
$15,245,528
20.13B ATH
SoSoValue
SOSO
$0.29
-3.00%
$90,485,801
$2,218,199
312,001,548 SOSO
RaveDAO
RAVE
$0.36
-6.65%
$90,377,192
$11,215,532
252,480,555 RAVE
Derive
DRV
$0.09
-10.38%
$89,829,873
$979,208
999,802,215 DRV
Walrus
WAL
$0.04
-9.46%
$88,546,067
$9,165,932
2.40B WAL
MultiversX
EGLD
$2.93
-6.82%
$87,991,714
$9,733,534
30,078,081 EGLD
Bitway
BTW
$0.04
+230.67%
$87,496,826
$45,359,398
2.20B BTW
Pleasing Gold
PGOLD
$4,457.63
+0.07%
$86,946,383
$2
19,505 PGOLD
Micron Technology (Ondo Tokenized Stock)
MUON
$948.98
-10.28%
$86,488,733
$1,325,161
91,250 MUON
BCGame Coin
BC
$0.0086
+6.09%
$85,848,240
$72,672
9.99B BC
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Fluid
FLUID
$1.10
-6.75%
$85,424,600
$2,744,535
77,946,997 FLUID
TAC
TAC
$0.02
+11.77%
$84,893,162
$1,336,312
4.62B TAC
Pharos
PROS
$0.63
+4.10%
$84,779,107
$5,306,859
135,600,000 PROS
Reserve Rights
RSR
$0.0014
-5.43%
$84,646,761
$8,440,052
62.55B RSR
Xphere
XP
$0.03
+2.90%
$84,513,674
$1,037,034
2.76B XP
Synthetix
SNX
$0.24
-5.42%
$84,384,228
$6,573,825
344,516,234 SNX
ViciCoin
VCNT
$16.99
-0.20%
$83,262,856
$922,446
4,871,126 VCNT
Rootstock Infrastructure Framework
RIF
$0.08
-2.43%
$83,245,283
$8,454,438
1.00B RIF
Stronghold
SHX
$0.0047
-3.01%
$82,773,845
$775,682
17.67B SHX
Quantum Resistant Ledger
QRL
$1.05
-3.78%
$82,160,568
$76,042
78,392,960 QRL
Cap USD
CUSD
$1.00
+0.01%
$82,068,739
$2,514
82,090,569 CUSD
Main Street USD
MSUSD
$1.00
-0.00%
$81,916,104
$196,213
81,949,540 MSUSD
would
WOULD
$0.08
+5.10%
$81,517,076
$41,436
999,452,377 WOULD
Arkham
ARKM
$0.13
-6.03%
$80,500,698
$19,337,836
640,836,360 ARKM
Lido Earn ETH
EARNETH
$1,685.91
-5.25%
$79,472,146
$9,672
47,099 EARNETH
ZIGChain
ZIG
$0.06
-2.61%
$79,387,303
$4,610,939
1.41B ZIG
Manadia
UMXM
$1.69
+0.35%
$79,379,203
$7,030,258
47,000,000 UMXM
Horizen
ZEN
$4.35
-14.83%
$78,847,485
$23,448,358
18,101,333 ZEN
Nexus Mutual
NXM
$45.55
-4.53%
$78,807,510
$0
1,730,110 NXM
Magma Finance
MAGMA
$0.41
+2.39%
$78,374,010
$7,912,347
190,000,000 MAGMA
Keeta
KTA
$0.14
-4.03%
$78,095,727
$1,824,618
546,792,267 KTA
Precious Metals USD
PMUSD
$0.78
-2.02%
$77,893,121
$44,019
100,201,204 PMUSD
InfiniFi USD
IUSD
$1.00
+0.07%
$77,827,641
$4,178
77,803,438 IUSD
USDX
USDX
$0.70
+5.00%
$77,785,332
$12,860
111,568,045 USDX
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,369,434 MUST
Linea
LINEA
$0.0026
-9.18%
$77,107,183
$14,535,667
30.02B LINEA
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Comedian
BAN
$0.08
+10.97%
$76,625,789
$15,013,984
999,961,859 BAN
Qtum
QTUM
$0.72
-7.54%
$76,233,306
$9,599,279
106,038,878 QTUM
CoW Protocol
COW
$0.13
-8.32%
$75,846,387
$4,262,129
579,484,258 COW
XDAI
XDAI
$1.00
-0.01%
$75,647,244
$345,018
75,673,981 XDAI
Cygnus Finance Global USD
CGUSD
$1.00
+0.58%
$75,619,332
$3,018
75,792,852 CGUSD
deBridge
DBR
$0.01
+4.25%
$75,535,428
$7,232,057
5.33B DBR
Main Street Yield
MSY
$1.03
+0.00%
$75,357,328
$5
72,941,938 MSY
Lista USD
LISUSD
$1.00
+0.01%
$75,251,066
$173,545
75,391,696 LISUSD
Felix feUSD
FEUSD
$1.00
+0.58%
$75,076,885
$234,857
75,004,069 FEUSD
Gas
GAS
$1.15
-7.18%
$74,795,325
$3,839,805
65,093,581 GAS
STAU
STAU
$0.0075
-7.23%
$74,788,138
$501,512
10.00B STAU
0x Protocol
ZRX
$0.09
-5.64%
$74,378,248
$9,581,913
848,396,563 ZRX
Safe
SAFE
$0.10
-6.81%
$74,274,443
$2,358,933
749,822,766 SAFE
Beam
BEAM
$0.0014
-2.83%
$73,980,173
$10,043,660
51.30B BEAM
Quack AI
Q
$0.02
-6.29%
$73,836,311
$4,534,163
4.03B Q
Berachain
BERA
$0.27
-5.16%
$73,738,900
$18,512,278
275,976,510 BERA
Crown BRLV
BRLV
$0.20
+0.00%
$73,467,124
$214
369,327,915 BRLV
Melania Meme
MELANIA
$0.08
-8.89%
$72,959,513
$7,822,124
952,496,376 MELANIA
Kamino
KMNO
$0.02
-3.08%
$72,347,989
$4,568,984
4.76B KMNO
Chutes
SN64
$14.00
-7.82%
$72,175,980
$948,601
5,146,444 SN64
Geodnet
GEOD
$0.16
-1.37%
$72,104,942
$531,692
447,153,903 GEOD
Ravencoin
RVN
$0.0044
-3.27%
$71,793,282
$6,800,544
16.28B RVN
AI Rig Complex
ARC
$0.07
-1.64%
$71,579,265
$5,864,951
999,982,949 ARC
Useless Coin
USELESS
$0.07
-15.00%
$71,247,574
$20,184,347
999,940,362 USELESS
Nockchain
NOCK
$0.03
-22.36%
$71,021,107
$2,803,969
2.18B NOCK
Seeker
SKR
$0.01
-7.23%
$70,087,860
$3,701,379
6.45B SKR
Matrixdock Gold
XAUM
$4,465.43
+0.12%
$70,048,023
$1,217,362
15,688 XAUM
AIOZ Network
AIOZ
$0.06
-3.83%
$69,829,137
$3,994,813
1.24B AIOZ
TempleDAO
TEMPLE
$2.94
+0.00%
$69,699,847
$31
23,722,423 TEMPLE
MAG7.ssi
MAG7.SSI
$0.41
-4.70%
$69,678,002
$2,644,876
169,466,887 MAG7.SSI
MetaDAO
META
$3.06
+2.09%
$69,385,533
$1,194,469
22,684,698 META
yearn.finance
YFI
$1,933.08
-6.88%
$69,234,956
$7,544,708
35,816 YFI
NEXST
NXT
$0.30
+3.99%
$69,127,771
$925,576
228,050,000 NXT
Cysic
CYS
$0.43
-4.25%
$69,041,345
$4,332,681
160,800,000 CYS
BNB Attestation Service
BAS
$0.03
+14.40%
$68,977,121
$8,385,869
2.50B BAS
Plume
PLUME
$0.01
+1.84%
$68,952,986
$16,023,346
5.76B PLUME
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$765.65
+0.26%
$68,753,489
$397,056
89,798 IVVON
0G
0G
$0.32
-9.18%
$68,179,303
$10,288,544
213,199,722 0G
USD.AI
CHIP
$0.03
-6.47%
$67,622,094
$14,286,155
2.00B CHIP
Kusama
KSM
$3.67
-4.63%
$67,141,385
$12,844,504
18,314,615 KSM
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$67,126,638
$0
67,126,638 VBILL
Zama
ZAMA
$0.03
-2.92%
$66,934,330
$8,299,433
2.20B ZAMA
Midas mF-ONE
MF-ONE
$1.09
+0.05%
$66,660,578
$0
61,066,349 MF-ONE
MindWaveDAO
NILA
$0.08
+0.46%
$66,295,947
$174,695
842,766,177 NILA
ORDI
ORDI
$3.15
-5.28%
$66,146,114
$26,822,357
21,000,000 ORDI
LOUZI
LOUZI
$0.07
+0.01%
$65,977,355
$1,791,407
950,000,000 LOUZI
Metal Blockchain
METAL
$0.13
-5.15%
$64,623,548
$670,521
507,639,839 METAL
Theta Fuel
TFUEL
$0.0088
-4.00%
$64,392,205
$1,540,453
7.35B TFUEL
Puff The Dragon
PUFF
$0.07
+0.08%
$64,365,773
$13,677
888,888,888 PUFF
Pirate Chain
ARRR
$0.33
-11.32%
$64,137,078
$570,470
196,213,798 ARRR
Orca
ORCA
$1.05
-8.13%
$63,858,594
$15,866,131
60,798,787 ORCA
MBG By Multibank Group
MBG
$0.26
-13.18%
$63,758,061
$5,742,455
248,129,859 MBG
TROLL
TROLL
$0.06
-9.61%
$63,415,940
$4,999,720
998,771,974 TROLL
USDu
USDU
$1.00
-0.00%
$63,288,042
$990,550
63,341,385 USDU
UnifAI Network
UAI
$0.26
-7.34%
$63,037,986
$6,365,032
239,000,000 UAI
Purr
PURR
$0.11
-7.04%
$62,859,562
$6,260,867
595,311,371 PURR
Kinetiq
KNTQ
$0.22
-7.81%
$62,815,447
$10,519,532
280,476,190 KNTQ
Qubic
QUBIC
$0.0000005
-4.03%
$62,810,810
$1,586,394
138313.51B QUBIC
TronBank
TBK
$0.63
-1.55%
$62,572,280
$322,621
100,000,000 TBK
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Zilliqa
ZIL
$0.0032
-4.72%
$62,478,632
$13,615,720
19.51B ZIL
Velo
VELO
$0.0036
-2.12%
$62,191,941
$5,340,975
17.56B VELO
DOLA
DOLA
$0.99
+0.03%
$62,004,270
$424,660
62,366,786 DOLA
Swop
SWOP
$0.0062
+0.00%
$61,958,322
$3
10.00B SWOP
TRIA
TRIA
$0.03
-8.30%
$61,530,604
$12,140,299
2.16B TRIA
Turbo
TURBO
$0.0009
-5.21%
$61,364,084
$15,212,307
69.00B TURBO
Dog (Bitcoin)
DOG
$0.0006
-3.03%
$61,253,653
$1,097,631
100.00B DOG
Baby Doge Coin
BABYDOGE
$0.0000000
-5.49%
$61,062,548
$4,527,325
182993089.89B BABYDOGE
Impossible Cloud Network Token
ICNT
$0.24
+7.55%
$60,975,760
$5,909,522
254,106,130 ICNT
Jelly-My-Jelly
JELLYJELLY
$0.06
+0.53%
$60,873,437
$6,513,781
999,999,099 JELLYJELLY
XPR Network
XPR
$0.0021
-7.19%
$60,832,452
$1,026,633
28.65B XPR
Enjin Coin
ENJ
$0.03
-6.70%
$60,803,635
$6,225,969
1.97B ENJ
SuperVerse
SUPER
$0.09
-8.83%
$60,137,528
$9,201,558
640,164,549 SUPER
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$59,634,905
$36,133,833
59,634,905 USDON
Concordium
CCD
$0.0047
-7.64%
$59,286,665
$271,242
12.60B CCD
Wormhole
W
$0.0099
-12.65%
$59,230,130
$24,037,439
5.96B W
Bio Protocol
BIO
$0.03
-8.72%
$58,650,260
$27,467,919
2.15B BIO
Tesla xStock
TSLAX
$416.97
-1.00%
$58,643,462
$7,958,743
140,619 TSLAX
Meteora
MET
$0.11
-8.69%
$58,278,191
$19,558,969
528,680,129 MET
MEME HORSE
MHORSE
$0.06
+0.01%
$58,167,213
$252,074
999,999,999 MHORSE
NVIDIA (Ondo Tokenized Stock)
NVDAON
$215.09
-0.17%
$58,005,060
$2,242,452
269,666 NVDAON
Eurite
EURI
$1.16
+0.22%
$57,559,717
$2,544,876
49,618,528 EURI
Quantix Finance
QFI
$57.43
-2.02%
$57,416,723
$869,181
1,000,000 QFI
GMX
GMX
$5.49
-6.85%
$57,138,734
$5,931,429
10,411,320 GMX
Backpack
BP
$0.23
-13.62%
$56,926,305
$3,400,339
250,000,000 BP
Mina Protocol
MINA
$0.04
-7.68%
$56,906,777
$7,715,347
1.29B MINA
ZetaChain
ZETA
$0.04
-8.81%
$56,596,892
$5,626,073
1.46B ZETA
APES
APES
$0.06
-11.50%
$56,441,646
$1
900,000,000 APES
f(x) USD Saving
FXSAVE
$1.10
-0.03%
$56,438,750
$6,609
51,122,375 FXSAVE
Holo
HOT
$0.0003
-6.32%
$55,677,069
$4,386,692
177.62B HOT
BasedHype
BASEDHYPE
$0.0055
-6.22%
$55,382,762
$13
10.00B BASEDHYPE
f(x) Protocol fxUSD
FXUSD
$1.00
+0.04%
$55,113,419
$4,470,124
54,944,636 FXUSD
DUSK
DUSK
$0.09
-6.47%
$54,612,305
$6,705,196
587,396,520 DUSK
BitDCA
BDCA
$0.66
-1.60%
$54,334,576
$199,691
82,417,830 BDCA
BankrCoin
BNKR
$0.0005
+0.55%
$54,307,116
$6,731,271
100.00B BNKR
aPriori
APR
$0.22
-4.92%
$54,262,185
$6,805,128
246,874,999 APR
MegaETH
MEGA
$0.05
-7.08%
$54,142,728
$11,269,954
1.13B MEGA
Numeraire
NMR
$7.69
-3.42%
$54,119,057
$7,665,215
7,038,083 NMR
Nano
XNO
$0.40
-1.63%
$53,768,420
$1,816,970
133,248,297 XNO
Sierra
SIERRA
$1.02
+0.01%
$53,694,095
$7,284
52,548,739 SIERRA
Brett
BRETT
$0.0054
-9.10%
$53,666,576
$21,204,850
9.91B BRETT
KUB Coin
KUB
$0.78
+1.16%
$53,572,015
$292,771
68,974,776 KUB
aelf
ELF
$0.07
-8.95%
$53,569,012
$3,551,319
819,968,936 ELF
JupUSD
JUPUSD
$1.01
+1.09%
$53,562,955
$5,283,317
53,071,767 JUPUSD
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Toshi
TOSHI
$0.0001
-5.28%
$53,288,017
$8,526,745
420.69B TOSHI
Midas mTBILL
MTBILL
$1.06
+0.03%
$52,968,958
$1,059
49,857,088 MTBILL
Sushi
SUSHI
$0.19
-8.77%
$52,678,944
$23,567,687
273,012,266 SUSHI
Octra
OCT
$0.08
-10.21%
$52,631,575
$665,463
625,202,731 OCT
Oasis
ROSE
$0.0069
-7.77%
$52,485,832
$5,071,821
7.67B ROSE
Aztec
AZTEC
$0.02
-13.94%
$52,416,291
$5,264,960
3.04B AZTEC
Brazilian Digital
BRZ
$0.20
+0.16%
$52,310,988
$210,129
266,241,655 BRZ
SOON
SOON
$0.15
+5.89%
$52,187,948
$5,489,988
339,791,742 SOON
Spark
SPK
$0.02
-3.09%
$52,134,688
$14,585,668
2.76B SPK
MEET48
IDOL
$0.03
+4.13%
$52,120,705
$3,454,507
1.81B IDOL
Creditcoin
CTC
$0.10
-10.03%
$52,002,202
$5,014,433
540,658,812 CTC
Astar
ASTR
$0.0059
-6.39%
$51,829,134
$4,610,692
8.70B ASTR
Targon
SN4
$10.67
-9.20%
$51,783,373
$819,748
4,844,497 SN4
Diem
DIEM
$1,385.45
-12.19%
$51,725,200
$1,944,589
37,339 DIEM
Nervos Network
CKB
$0.0011
-7.78%
$51,673,257
$5,806,287
48.90B CKB
io.net
IO
$0.15
-9.77%
$51,568,411
$23,879,841
346,465,684 IO
Polymesh
POLYX
$0.04
-4.77%
$51,336,294
$1,516,361
1.28B POLYX
Velvet
VELVET
$0.12
+8.35%
$51,235,285
$3,938,998
420,084,983 VELVET
peaq
PEAQ
$0.02
-9.19%
$51,043,589
$3,242,377
2.22B PEAQ
Ronin
RON
$0.07
-6.93%
$50,990,575
$6,681,938
772,401,679 RON
Escoin
ELG
$0.28
-2.93%
$50,974,193
$7,855
184,209,191 ELG
Axelar
AXL
$0.04
-8.22%
$50,967,504
$6,566,932
1.18B AXL
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
-0.03%
$50,789,801
$0
50,014,230 ACRDX
Lombard
BARD
$0.16
-6.19%
$50,749,030
$3,625,832
322,500,000 BARD
AgentFun.AI
AGENTFUN
$0.51
-3.17%
$50,200,000
$76
100,000,000 AGENTFUN
Unit Pump
UPUMP
$0.0016
-7.41%
$50,107,943
$1,182,348
31.90B UPUMP
bitcastle Token
BCE
$0.13
-11.79%
$50,069,849
$101,810
400,000,000 BCE
XYO Network
XYO
$0.0036
-4.23%
$50,017,176
$9,870,534
13.93B XYO
AI Powered Finance
AIPF
$2.15
-0.17%
$50,003,913
$546,894
23,306,654 AIPF
USDKG
USDKG
$1.00
+0.02%
$49,999,661
$5,302
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.02%
$49,940,359
$19
50,000,005 AUSDT
Bityuan
BTY
$0.07
-3.90%
$49,877,641
$250,469
730,617,431 BTY
Janction
JCT
$0.0043
-4.90%
$49,555,936
$5,667,672
11.49B JCT
DigiByte
DGB
$0.0027
-5.67%
$49,317,409
$4,713,558
18.32B DGB
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Amp
AMP
$0.0006
-9.05%
$49,278,429
$55,449,946
86.78B AMP
Law Blocks AI
LBT
$0.20
+0.05%
$49,141,458
$497,732
244,997,999 LBT
Loaded Lions
LION
$0.0016
-2.08%
$48,919,525
$125,294
30.64B LION
Opinion
OPN
$0.30
+48.90%
$48,795,206
$256,337,912
161,734,176 OPN
Blur
BLUR
$0.02
-6.88%
$48,427,245
$9,752,516
2.81B BLUR
Alchemist AI
ALCH
$0.06
-8.27%
$48,353,157
$15,109,186
850,000,000 ALCH
Block Street
BSB
$0.22
-6.52%
$48,074,666
$10,339,766
222,650,000 BSB
Fidelity Digital Dollar
FIDD
$1.00
+0.11%
$47,791,756
$16,997,642
47,757,235 FIDD
Sygnum FIUSD Liquidity Fund
FIUSD
$11,901.16
+0.01%
$47,576,791
$0
3,998 FIUSD
Kava
KAVA
$0.04
-11.13%
$47,022,536
$11,583,863
1.08B KAVA
Circle xStock
CRCLX
$90.26
-0.88%
$46,706,628
$12,528,746
517,703 CRCLX
ECOMI
OMI
$0.0002
-1.36%
$46,614,037
$1,881,083
270.95B OMI
Solstice
SLX
$0.19
-20.31%
$46,448,050
$12,609,985
242,845,200 SLX
Ontology
ONT
$0.05
-4.59%
$46,134,020
$7,887,311
1.00B ONT
Movement
MOVE
$0.01
-6.55%
$45,684,618
$15,099,958
3.84B MOVE
VVS Finance
VVS
$0.000001
-3.02%
$45,437,327
$228,074
43550.33B VVS
Fabric Protocol
ROBO
$0.02
+9.37%
$45,105,886
$34,513,240
2.23B ROBO
MYX Finance
MYX
$0.24
-19.48%
$45,057,471
$24,709,400
190,768,940 MYX
Fogo
FOGO
$0.01
-5.19%
$44,948,602
$3,807,575
3.83B FOGO
Degen
DEGEN
$0.0012
-2.98%
$44,102,214
$34,594,576
36.97B DEGEN
Babylon
BABY
$0.01
-10.13%
$43,978,733
$7,203,084
3.69B BABY
ChainOpera AI
COAI
$0.23
-15.35%
$43,673,762
$5,730,195
188,000,098 COAI
Threshold Network
T
$0.0039
-7.62%
$43,655,335
$5,867,028
11.15B T
Flow
FLOW
$0.03
-7.88%
$43,000,629
$6,835,795
1.67B FLOW
Mog Coin
MOG
$0.0000001
-4.49%
$42,748,140
$9,416,642
390562.00B MOG
Popcat
POPCAT
$0.04
-7.32%
$42,730,263
$15,630,459
979,978,670 POPCAT
DeepBook
DEEP
$0.02
-11.53%
$42,660,440
$7,257,177
2.50B DEEP
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$756.33
+0.03%
$42,429,751
$647,543
56,100 SPYON
CoinEx
CET
$0.02
-3.72%
$42,079,828
$122,883
2.50B CET
Collector Crypt
CARDS
$0.16
-14.68%
$42,074,153
$9,127,356
257,552,231 CARDS
UnityWallet Token
UNT
$0.06
-7.89%
$41,912,831
$18,529
657,214,285 UNT
Peanut the Squirrel
PNUT
$0.04
-5.39%
$41,881,471
$17,592,484
999,841,992 PNUT
Zora
ZORA
$0.0094
-18.52%
$41,819,583
$17,931,020
4.47B ZORA
Memecoin
MEME
$0.0007
+10.30%
$41,732,146
$188,473,596
63.52B MEME
Request
REQ
$0.06
-3.60%
$41,693,220
$2,400,478
744,291,192 REQ
Allora
ALLO
$0.18
+2.06%
$41,633,492
$32,368,661
230,234,848 ALLO
VeThor
VTHO
$0.0004
-7.49%
$41,571,954
$1,631,191
100.50B VTHO
OpenServ
SERV
$0.05
+20.62%
$41,478,031
$2,317,865
770,000,000 SERV
Fractal Bitcoin
FB
$0.40
-1.26%
$41,360,021
$3,253,686
103,438,725 FB
Paycoin
PCI
$0.04
-4.97%
$41,332,255
$484,888
1.02B PCI
CROSS
CROSS
$0.10
-6.06%
$41,243,488
$3,336,911
427,306,805 CROSS
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.54
-1.38%
$41,137,329
$4,668
1,155,387 IBITON
Huma Finance
HUMA
$0.02
-3.07%
$40,825,082
$9,998,351
1.73B HUMA
Verge
XVG
$0.0025
-8.03%
$40,748,088
$2,387,782
16.52B XVG
Moca Network
MOCA
$0.0096
-9.26%
$40,719,805
$7,271,429
4.23B MOCA
RedStone
RED
$0.10
-4.26%
$40,681,299
$6,477,917
407,428,993 RED
Holoworld
HOLO
$0.06
-8.63%
$40,634,926
$16,187,223
640,697,508 HOLO
KGeN
KGEN
$0.20
+5.34%
$40,536,022
$2,401,821
198,677,778 KGEN
BurnedFi
BURN
$3.29
-2.34%
$40,509,692
$99,372
12,328,608 BURN
Frankencoin
ZCHF
$1.27
+0.25%
$40,485,815
$682,247
31,932,911 ZCHF
Marvell Technology (Ondo Tokenized Stock
MRVLON
$302.87
+3.62%
$40,234,258
$6,454,642
132,685 MRVLON
ORE
ORE
$86.34
-7.04%
$40,136,777
$683,383
464,186 ORE
Everything
EV
$0.0004
-10.21%
$39,904,348
$112,465
99.85B EV
Venus
XVS
$2.38
-1.57%
$39,897,689
$6,008,787
16,825,773 XVS
Chia
XCH
$2.15
-3.86%
$39,802,876
$4,502,336
18,495,943 XCH
ALEO
ALEO
$0.03
-4.94%
$39,576,843
$1,367,127
1.17B ALEO
Asteroid Shiba
ASTEROID
$0.00009
-26.67%
$39,569,375
$9,341,655
420.69B ASTEROID
Casper Network
CSPR
$0.0025
-2.53%
$39,444,815
$2,789,152
16.00B CSPR
GOHOME
GOHOME
$75.03
-2.74%
$39,407,189
$485,963
524,619 GOHOME
affine
SN120
$12.04
-8.73%
$39,326,352
$2,257,894
3,271,554 SN120
Moo Deng
MOODENG
$0.04
-7.36%
$39,058,045
$13,344,929
989,937,773 MOODENG
YZY
YZY
$0.30
-0.10%
$39,056,262
$175,909
130,000,000 YZY
Playnance
GCOIN
$0.0018
+1.24%
$38,885,286
$293,898
21.75B GCOIN
Frax Staked frxUSD
SFRXUSD
$1.20
-0.08%
$38,778,494
$982,940
32,370,645 SFRXUSD
lium
SN51
$9.61
-7.57%
$38,772,574
$243,406
4,030,622 SN51
Ankr Network
ANKR
$0.0039
-6.25%
$38,755,191
$9,981,013
10.00B ANKR
OpenLedger
OPEN
$0.18
-9.14%
$38,563,062
$11,372,122
215,500,000 OPEN
Irys
IRYS
$0.02
-3.45%
$38,428,960
$173,272,137
2.00B IRYS
Succinct
PROVE
$0.20
+1.38%
$38,287,760
$13,938,384
195,000,000 PROVE
StraitsX XUSD
XUSD
$1.00
-0.00%
$38,249,222
$3,129,439
38,260,886 XUSD
Notcoin
NOT
$0.0004
-7.10%
$38,022,489
$13,752,514
99.43B NOT
BUSD
BUSD
$1.00
+0.40%
$37,684,378
$22,672
37,842,488 BUSD
Celo
CELO
$0.06
-6.42%
$37,683,023
$5,082,988
602,211,072 CELO
AltLayer
ALT
$0.0059
-6.80%
$37,670,515
$6,368,944
6.40B ALT
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$734.27
-1.13%
$37,555,637
$1,473,567
51,147 QQQON
Unitas
UP
$0.30
+0.28%
$37,554,397
$15,424,316
125,999,961 UP
Manta Network
MANTA
$0.08
-0.61%
$37,230,409
$19,271,806
473,352,753 MANTA
APEX
APEX
$0.27
-2.21%
$37,146,296
$2,286,876
138,605,625 APEX
Tellor Tributes
TRB
$13.29
-8.24%
$37,103,907
$18,909,177
2,791,480 TRB
Decentralized Social
DESO
$3.52
+1.17%
$37,036,142
$6,638
10,532,254 DESO
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Api3
API3
$0.26
-3.49%
$36,983,565
$6,195,001
142,645,269 API3
Magic Eden
ME
$0.07
-7.91%
$36,916,848
$8,583,038
559,145,695 ME
Unipoly
UNP
$0.13
-0.42%
$36,907,449
$455,363
279,230,000 UNP
GAL (migrated to Gravity - G)
GAL
$0.29
-1.31%
$36,872,874
$2
127,749,331 GAL
Mask Network
MASK
$0.37
-5.68%
$36,790,386
$11,266,614
100,000,000 MASK
Non-Playable Coin
NPC
$0.0046
-7.42%
$36,740,357
$4,512,627
8.05B NPC
Siacoin
SC
$0.0007
-7.44%
$36,685,557
$2,631,881
49.75B SC
BOTXCOIN
BOTX
$0.70
+0.06%
$36,684,877
$66,165
1.76B BOTX
Rekt
REKT
$0.0000001
-5.48%
$36,677,728
$515,497
420690.00B REKT
Terra
LUNA
$0.05
-5.49%
$36,521,644
$10,304,247
709,984,439 LUNA
Triple Plus
TPT
$0.66
+1.12%
$36,498,193
$218,684
55,015,356 TPT
SP500 xStock
SPYX
$756.13
+0.09%
$36,318,821
$2,276,542
48,034 SPYX
GEKKO
GEKKO
$0.0000006
-2.32%
$36,136,472
$44,190
60000.00B GEKKO
Score
SN44
$7.65
-12.46%
$36,024,475
$3,228,959
4,699,559 SN44
Aegis YUSD
YUSD
$1.00
+0.01%
$35,986,662
$55,449
36,040,330 YUSD
MANTRA
MANTRA
$0.0069
-6.41%
$35,849,289
$6,198,444
5.19B MANTRA
Glidr
GLIDR
$1.01
-2.61%
$35,729,356
$75,880
35,461,710 GLIDR
Snowbank
SB
$222.77
+0.03%
$35,536,032
$282
159,640 SB
Zest Protocol
ZEST
$0.24
+81.78%
$35,503,909
$64,358,772
146,000,000 ZEST
Superfortune
GUA
$0.79
-21.24%
$35,488,545
$4,232,249
45,000,000 GUA
Avantis
AVNT
$0.11
-11.41%
$35,401,712
$12,041,289
323,937,259 AVNT
NVIDIA xStock
NVDAX
$215.10
-0.09%
$35,400,854
$9,116,372
164,580 NVDAX
Small Thing
ST
$0.0019
-4.23%
$35,099,309
$25,730
398,644,566 ST
World Mobile Token
WMTX
$0.04
-5.57%
$34,952,755
$3,457,254
851,874,782 WMTX
Singularry
SINGULARRY
$0.03
+4.49%
$34,837,760
$121,334
1.00B SINGULARRY
eBTC
EBTC
$62,737.00
-1.38%
$34,764,182
$13,459
555 EBTC
Verus
VRSC
$0.43
+1.69%
$34,608,272
$373
80,398,372 VRSC
iota
SN9
$7.99
+0.05%
$34,425,566
$6,792,940
4,299,610 SN9
Reental
RNT
$0.26
-0.36%
$34,380,351
$12,668
131,908,740 RNT
Vana
VANA
$1.11
-7.51%
$34,351,745
$4,568,337
30,800,000 VANA
UMA
UMA
$0.38
-4.96%
$34,271,671
$6,210,208
90,572,882 UMA
LoveBit
LB
$0.0000002
-1.44%
$34,200,012
$16,708
210000.00B LB
ICON
ICX
$0.03
-6.93%
$34,195,390
$1,076,540
1.10B ICX
Anvil
ANVL
$0.0004
-5.08%
$34,060,747
$116,855
81.26B ANVL
Espresso
ESP
$0.06
+8.47%
$33,875,856
$18,831,842
520,550,000 ESP
Core
CORE
$0.03
-2.21%
$33,764,398
$8,254,121
1.24B CORE
cat in a dogs world
MEW
$0.0004
-8.49%
$33,762,954
$7,215,820
88.89B MEW
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Hermez Network
HEZ
$3.04
-1.23%
$33,701,928
$73,526
11,065,763 HEZ
Osmosis
OSMO
$0.04
+4.50%
$33,698,902
$11,403,725
776,270,485 OSMO
Gensyn
AI
$0.03
-7.56%
$33,581,453
$9,499,592
1.30B AI
IoTeX
IOTX
$0.0035
-6.82%
$33,402,941
$2,801,507
9.44B IOTX
SQD
SQD
$0.03
-14.69%
$33,380,133
$1,952,884
1.09B SQD
B3 (Base)
B3
$0.0007
+19.43%
$33,142,568
$22,278,111
46.43B B3
OpenEden OpenDollar
USDO
$1.00
+0.10%
$33,118,128
$8,712
33,172,380 USDO
StorX
SRX
$0.05
-0.47%
$32,994,818
$582,364
606,978,546 SRX
BOLD
BOLD
$1.00
+0.02%
$32,955,091
$1,230,513
32,957,422 BOLD
XT Stablecoin XTUSD
XTUSD
$1.00
+0.03%
$32,788,442
$5,236,127
32,800,030 XTUSD
Bitget Wrapped BTC
BGBTC
$62,807.00
-1.16%
$32,661,492
$16,446
519 BGBTC
Orizon
ORI
$57.42
+1.89%
$32,641,040
$415,880
569,142 ORI
MimbleWimbleCoin
MWC
$2.96
-8.45%
$32,636,032
$107,898
11,008,590 MWC
MetaMask USD
MUSD
$1.00
+0.00%
$32,374,464
$7,832,476
32,384,611 MUSD
Atoshi
ATOS
$0.04
-2.99%
$32,353,174
$36,835
903,160,633 ATOS
Chainflip
FLIP
$0.37
+6.78%
$32,309,417
$212,229
88,976,701 FLIP
PumpMeme
PM
$1.01
-1.27%
$32,218,447
$125,772
32,008,015 PM
DMT-NAT
NAT
$0.0000001
-3.34%
$32,187,623
$1,129,642
388133.60B NAT
BIM
BIM
$1.07
-6.02%
$32,092,153
$3,417
30,000,000 BIM
TerraClassicUSD
USTC
$0.0057
-4.08%
$32,062,637
$2,104,120
5.58B USTC
Nirvana ANA
ANA
$3.93
+0.00%
$32,051,582
$9
8,162,231 ANA
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.27%
$31,997,843
$0
27,600,421 EURSPKCC
Pax Dollar
USDP
$1.00
+0.05%
$31,946,441
$9,630,649
31,954,027 USDP
Noon USN
USN
$1.00
-0.06%
$31,921,691
$218,799
31,949,290 USN
Starpower
STAR
$0.17
-2.06%
$31,835,088
$5,244,951
186,049,421 STAR
TDCCP
TDCCP
$0.05
-3.10%
$31,718,106
$45,448
639,999,981 TDCCP
Tokenised GBP
TGBP
$1.34
+0.09%
$31,708,959
$77,078
23,593,239 TGBP
Perle
PRL
$0.18
-8.14%
$31,569,775
$2,862,688
175,000,000 PRL
ONFA
OFT
$0.29
+0.90%
$31,568,504
$47,953
107,287,556 OFT
HashKey Platform Token
HSK
$0.09
-6.06%
$31,511,336
$356,734
344,960,009 HSK
Band
BAND
$0.18
-6.42%
$31,494,850
$10,197,159
177,149,408 BAND
Capybobo
PYBOBO
$0.0010
+0.21%
$31,448,526
$903,471
31.06B PYBOBO
Mango
MNGO
$0.03
-9.75%
$31,445,124
$1,622
1.12B MNGO
Orbs
ORBS
$0.0063
-7.48%
$31,217,379
$1,215,444
4.94B ORBS
The Innovation Game
TIG
$1.05
-3.44%
$31,126,990
$579,041
29,454,373 TIG
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
OpenGradient
OPG
$0.16
-4.47%
$30,879,561
$32,795,925
190,000,000 OPG
Hive Dollar
HBD
$0.93
-3.97%
$30,686,966
$7,351
33,005,963 HBD
Wiki Cat
WKC
$0.0000001
-4.11%
$30,664,359
$205,242
537549.61B WKC
Venom
VENOM
$0.01
-0.55%
$30,652,129
$361,172
2.17B VENOM
just a frog
FROG
$0.03
+0.00%
$30,585,005
$0
999,964,463 FROG
Palladium Network
PLLD
$0.59
+0.06%
$30,566,750
$90,836
51,852,795 PLLD
Rocket Pool
RPL
$1.35
-6.55%
$30,460,623
$1,901,362
22,535,095 RPL
Apro
AT
$0.13
+5.96%
$30,328,428
$8,925,208
230,000,000 AT
GoPlus Security
GPS
$0.0069
-1.83%
$30,313,555
$8,728,826
4.41B GPS
BORA
BORA
$0.03
-7.02%
$30,267,924
$767,120
1.15B BORA
SSV Network
SSV
$2.05
-7.91%
$30,119,181
$6,112,415
14,699,173 SSV
Nosana
NOS
$0.30
-14.69%
$30,019,963
$961,143
99,999,726 NOS
America Party
AMERICA
$0.0000001
+0.00%
$29,890,050
$27
420690.00B AMERICA
SWFTCOIN
SWFTC
$0.0030
-4.72%
$29,843,156
$539,490
10.00B SWFTC
PlaysOut
PLAY
$0.08
-18.99%
$29,790,128
$10,115,503
373,500,000 PLAY
Status
SNT
$0.0075
-2.71%
$29,677,132
$2,822,290
3.96B SNT
Backed CSPX Core S&P 500
BCSPX
$814.79
-0.00%
$29,633,127
$1
36,369 BCSPX
NKYC Token
NKYC
$7.39
-0.74%
$29,551,367
$320,550
4,000,000 NKYC
DEAPCOIN
DEP
$0.0011
-0.24%
$29,466,845
$170,369
27.53B DEP
Prize Protocol
PRIZE
$0.0007
-2.52%
$29,464,532
$64,495
45.08B PRIZE
Merlin Chain
MERL
$0.02
-5.83%
$29,413,019
$3,109,391
1.28B MERL
Dogelon Mars
ELON
$0.0000000
-7.35%
$29,373,088
$6,517,220
1000000.00B ELON
Bancor Network
BNT
$0.27
-6.95%
$29,341,249
$189,536
107,904,470 BNT
Ardor
ARDR
$0.03
-11.32%
$29,321,801
$3,565,916
998,466,231 ARDR
ZEROBASE
ZBT
$0.12
-3.36%
$29,300,945
$28,398,142
244,992,188 ZBT
ChangeNOW
NOW
$0.35
-6.42%
$29,090,340
$6,319
83,592,579 NOW
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$65.62
-0.54%
$29,022,914
$4,502,307
442,449 SLVON
INFINIT
IN
$0.09
-15.98%
$29,017,796
$17,701,721
336,406,107 IN
BOOK OF MEME
BOME
$0.0004
-5.80%
$28,957,134
$11,183,366
69.00B BOME
Renzo
REZ
$0.0034
-4.71%
$28,946,421
$9,825,471
8.62B REZ
COTI
COTI
$0.01
-8.56%
$28,873,096
$5,930,808
2.86B COTI
Black Phoenix
BPX
$0.0050
+0.00%
$28,803,343
$23
5.77B BPX
StrikeX
STRX
$0.03
+5.11%
$28,699,147
$70,436
880,053,142 STRX
Stargate Finance
STG
$0.25
-1.75%
$28,692,767
$20,028,529
116,952,999 STG
Bounce
AUCTION
$3.87
-5.23%
$28,688,129
$8,124,507
7,420,408 AUCTION
Liquity USD
LUSD
$1.00
+0.07%
$28,629,242
$265,373
28,512,257 LUSD
Hive
HIVE
$0.05
-9.28%
$28,522,197
$2,573,521
550,140,465 HIVE
Proprietary Trading Network
SN8
$6.16
-7.23%
$28,483,477
$214,602
4,612,079 SN8
Pundi X
PUNDIX
$0.11
-12.39%
$28,471,908
$2,136,750
258,386,541 PUNDIX
IOST
IOST
$0.0008
-5.93%
$28,378,318
$6,474,222
33.44B IOST
AtomOne
ATONE
$0.21
+2.38%
$28,373,006
$9,495
133,379,240 ATONE
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
Neiro
NEIRO
$0.00007
-5.74%
$28,312,219
$15,036,525
420.69B NEIRO
Across Protocol
ACX
$0.04
-0.95%
$28,246,682
$7,904,320
704,657,633 ACX
Illuvium
ILV
$3.40
-5.40%
$28,198,152
$3,599,150
8,285,634 ILV
Manifesting
MANIFEST
$0.03
-6.20%
$28,129,301
$1,501,486
899,999,081 MANIFEST
PHALA
PHA
$0.03
-4.16%
$27,992,043
$29,647,091
839,558,018 PHA
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$28.37
+5.08%
$27,966,529
$9,700
985,916 HIMSON
SKALE
SKL
$0.0046
-8.25%
$27,966,387
$7,353,703
6.09B SKL
Uquid Coin
UQC
$2.79
-0.19%
$27,923,078
$28,909
10,000,000 UQC
Unit Plasma
UXPL
$0.08
-10.07%
$27,841,620
$751,991
360,063,796 UXPL
UCHAIN
UCN
$277.95
-4.27%
$27,794,780
$1,227,300
100,000 UCN
ConstitutionDAO
PEOPLE
$0.0054
-5.47%
$27,442,522
$13,687,007
5.07B PEOPLE
SHOW
SHOW
$1.02
+8.76%
$27,276,257
$1,010,162
26,250,000 SHOW
Waves
WAVES
$0.27
-6.28%
$27,244,258
$3,516,495
100,000,000 WAVES
Altura Vault Tokens
AVLT
$1.09
+0.74%
$27,178,730
$121,136
25,104,968 AVLT
MVL
MVL
$0.0010
-7.81%
$27,113,008
$229,241
27.80B MVL
Powerledger
POWR
$0.05
-4.88%
$27,104,971
$3,937,094
529,761,885 POWR
Whiteheart
WHITE
$3,033.91
-0.15%
$26,965,409
$1,311
8,888 WHITE
APEX
AP3X
$0.02
-8.08%
$26,937,471
$13,852
1.65B AP3X
Islamic Coin
ISLM
$0.0074
-4.33%
$26,916,092
$40,851
3.64B ISLM
Constellation
DAG
$0.0069
-10.17%
$26,866,161
$1,019,452
3.87B DAG
Monerium EUR emoney
EURE
$1.16
+0.34%
$26,821,256
$228,534
23,066,775 EURE
Victoria VR
VR
$0.0016
-0.50%
$26,586,671
$1,014,175
16.80B VR
Nasdaq xStock
QQQX
$733.68
-1.05%
$26,431,028
$1,726,378
36,026 QQQX
Ozapay
OZA
$0.03
+16.86%
$26,361,645
$247
759,590,014 OZA
OpenAI (Republic Pre-IPO)
PREOPAI
$905.82
-1.96%
$26,344,905
$352,704
29,081 PREOPAI
Midas mHYPER
MHYPER
$1.10
+0.00%
$26,201,505
$135
23,818,560 MHYPER
Auki
AUKI
$0.0059
-2.58%
$26,146,004
$82,103
4.42B AUKI
CargoX
CXO
$0.16
-3.13%
$26,128,411
$19,960
167,160,148 CXO
GMT
GMT
$0.0084
-7.06%
$26,087,105
$9,074,042
3.11B GMT
SEDA
SEDA
$0.03
-11.12%
$25,983,958
$925,755
743,002,037 SEDA
Predictions
PRDT
$1.08
-0.01%
$25,971,891
$28,485
24,000,000 PRDT
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$369.20
+2.25%
$25,967,266
$4,215,493
70,334 GOOGLON
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.18%
$25,922,369
$1,144,084
25,968,028 BUCK
Tesla (Ondo Tokenized Stock)
TSLAON
$416.95
-1.12%
$25,914,131
$3,424,137
62,149 TSLAON
NYC
NYC
$0.09
-0.21%
$25,897,287
$81,832
299,999,892 NYC
WOO
WOO
$0.01
-7.93%
$25,823,921
$3,680,238
1.89B WOO
Alphabet xStock
GOOGLX
$369.36
+2.09%
$25,748,499
$33,965,914
69,711 GOOGLX
Giggle Fund
GIGGLE
$25.77
-6.01%
$25,747,130
$12,174,758
1,000,000 GIGGLE
Bedrock
BR
$0.10
-9.35%
$25,622,180
$5,484,521
251,250,000 BR
Rosa Inu
ROSA
$0.0003
-1.72%
$25,523,735
$606,152
100.00B ROSA
Nest Basis Vault
NBASIS
$1.06
-0.00%
$25,516,140
$1,384
24,028,329 NBASIS
Goldfish Gold
GGBR
$4.46
+0.42%
$25,445,854
$110,880
5,716,046 GGBR
iExec RLC
RLC
$0.35
-7.59%
$25,258,518
$3,343,651
72,382,548 RLC
MicroStrategy xStock
MSTRX
$128.10
+0.82%
$25,192,727
$1,872,383
197,020 MSTRX
ARK
ARK
$0.13
-7.76%
$25,149,548
$764,800
196,978,612 ARK
EthereumPoW
ETHW
$0.23
-11.62%
$25,110,732
$3,410,810
107,818,717 ETHW
LCX
LCX
$0.03
-5.78%
$25,060,434
$211,963
940,989,527 LCX
Steem
STEEM
$0.05
-3.59%
$25,031,847
$5,146,925
549,115,211 STEEM
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.27
+0.01%
$24,922,365
$0
248,559 FILQ-A
CYBER
CYBER
$0.37
-8.72%
$24,741,304
$15,875,181
66,883,184 CYBER
Dual
DUAL
$0.0033
+4.97%
$24,723,856
$40,907
7.48B DUAL
x-DOL-x
XDOL
$0.08
+0.52%
$24,709,924
$75
293,000,000 XDOL
Open Campus
EDU
$0.03
-11.56%
$24,709,632
$9,767,744
774,618,056 EDU
REAL
ASSET
$0.22
+10.89%
$24,661,382
$1,155,179
112,303,179 ASSET
CARV
CARV
$0.04
-8.66%
$23,924,295
$5,847,900
601,905,326 CARV
Ontology Gas
ONG
$0.05
-6.08%
$23,905,812
$1,384,413
470,996,021 ONG
Clearpool
CPOOL
$0.02
-6.48%
$23,869,427
$1,036,215
1.00B CPOOL
Memetern
MXT
$0.02
-0.72%
$23,830,357
$437
1.00B MXT
Ocean Protocol
OCEAN
$0.12
-5.22%
$23,743,991
$183,481
200,081,035 OCEAN
IBS
IBS
$24.97
+1.37%
$23,704,095
$710,047
949,025 IBS
AI Analysis Token
AIAT
$0.21
+0.48%
$23,607,374
$20,994
110,347,624 AIAT
Swarm Network
TRUTH
$0.01
-1.43%
$23,590,102
$2,108,722
2.09B TRUTH
AI Companions
AIC
$0.02
-5.62%
$23,562,790
$92,673
1.00B AIC
Sai
SAI
$8.84
-3.42%
$23,508,592
$203
2,657,651 SAI
IQ
IQ
$0.0009
-4.71%
$23,423,031
$941,552
26.33B IQ
Collect on Fanable
COLLECT
$0.04
-13.01%
$23,351,724
$13,991,761
537,000,000 COLLECT
Space and Time
SXT
$0.0090
-6.64%
$23,303,830
$5,981,743
2.60B SXT
Tokenlon
LON
$0.19
-3.35%
$23,299,773
$32,320
123,441,523 LON
Corn
CORN
$0.04
+0.72%
$23,291,346
$5,404,838
525,000,000 CORN
PYTHIA
PYTHIA
$0.02
-9.02%
$23,213,410
$363,992
998,158,256 PYTHIA
Hyperlane
HYPER
$0.07
-14.22%
$23,200,413
$15,617,093
338,174,017 HYPER
Harmony
ONE
$0.0016
-7.74%
$23,061,953
$2,053,356
14.87B ONE
Electronic USD
EUSD
$1.00
-0.16%
$23,020,767
$767,113
23,000,833 EUSD
Honey
HONEY
$1.00
-0.06%
$22,879,489
$1,103,356
22,906,919 HONEY
Moonbirds
BIRB
$0.08
-4.16%
$22,765,479
$5,794,283
285,000,000 BIRB
Lisk
LSK
$0.10
-5.36%
$22,760,536
$3,217,946
233,084,697 LSK
Zentry
ZENT
$0.0029
-0.95%
$22,702,850
$1,857,360
7.79B ZENT
Autonomi
ANT
$0.07
-2.74%
$22,696,772
$433,847
333,507,671 ANT
Gigachad
GIGA
$0.0024
-11.76%
$22,618,792
$5,845,484
9.60B GIGA
PinkSale
PINKSALE
$225.40
+0.00%
$22,539,553
$6
100,000 PINKSALE
WAX
WAXP
$0.0049
-6.54%
$22,452,006
$1,960,255
4.62B WAXP
MiL.k
MLK
$0.04
-2.63%
$22,426,541
$9,932,676
553,475,159 MLK
BRLA Digital BRLA
BRLA
$0.20
+0.04%
$22,417,145
$348,894
114,074,300 BRLA
SailOut Royalty
SAIL.R
$14.94
+0.53%
$22,408,492
$1,871
1,500,000 SAIL.R
Official FO
FO
$0.17
+5.23%
$22,396,003
$224,931
128,844,399 FO
CommonWealth
CWU
$0.02
-7.07%
$22,343,727
$48,483
900,496,851 CWU
aixbt
AIXBT
$0.02
-6.96%
$22,327,600
$11,137,153
994,658,423 AIXBT
Momentum
MMT
$0.11
-4.21%
$22,280,304
$5,709,248
204,095,424 MMT
Metal DAO
MTL
$0.25
-5.48%
$22,272,463
$1,326,409
90,635,915 MTL
Qkacoin
QKA
$0.70
+0.99%
$22,187,924
$274
31,668,129 QKA
Flux
FLUX
$0.05
-7.67%
$22,184,012
$5,646,337
410,921,558 FLUX
Spell
SPELL
$0.0001
-3.64%
$22,140,626
$4,187,070
171.51B SPELL
Secret
SCRT
$0.06
-9.19%
$21,971,111
$6,319,641
342,785,151 SCRT
Acurast
ACU
$0.08
-14.15%
$21,868,908
$3,499,737
285,029,703 ACU
Audius
AUDIO
$0.02
-6.86%
$21,846,849
$3,260,469
1.43B AUDIO
SingularityNET
AGIX
$0.09
-13.92%
$21,741,785
$57,278
243,121,295 AGIX
GXChain
GXC
$0.29
-4.87%
$21,712,111
$3,226
75,000,000 GXC
A Hunters Dream
CAW
$0.0000000
-5.22%
$21,707,931
$417,527
636666.67B CAW
Not in Employment, Education, or Trainin
NEET
$0.02
-19.06%
$21,691,815
$2,351,827
999,765,488 NEET
Hydration
HDX
$0.0037
-4.56%
$21,675,722
$17,258
5.92B HDX
Euler
EUL
$0.89
-8.23%
$21,604,966
$3,473,235
24,146,317 EUL
Yei Finance
CLO
$0.17
+16.78%
$21,562,161
$14,056,145
129,100,000 CLO
Cartesi
CTSI
$0.02
-5.04%
$21,489,137
$1,394,783
925,480,632 CTSI
Snek
SNEK
$0.0003
-21.81%
$21,425,982
$3,793,806
74.71B SNEK
NovaChargeX Coin
NCX
$0.18
-0.11%
$21,423,542
$812
120,000,000 NCX
USDH
USDH
$1.00
+0.21%
$21,367,136
$7,119,645
21,359,849 USDH
Strategic Oil Supply
SOS
$0.0002
-1.91%
$21,339,235
$747
100.00B SOS
OlaXBT
AIO
$0.09
-13.04%
$21,317,760
$965,957
230,250,000 AIO
τemplar
SN3
$4.57
-7.03%
$21,314,847
$334,186
4,644,757 SN3
Zerebro
ZEREBRO
$0.02
-10.08%
$21,297,698
$7,287,295
999,948,601 ZEREBRO
Sign
SIGN
$0.0092
-4.63%
$21,240,451
$4,562,657
2.30B SIGN
Epic Chain
EPIC
$0.63
+18.78%
$21,218,028
$47,027,844
33,600,000 EPIC
Ryze
RYZE
$0.10
+1.05%
$21,148,919
$12,100
216,084,382 RYZE
Liquity
LQTY
$0.21
-11.14%
$21,135,792
$12,325,874
98,722,483 LQTY
Cobak
CBK
$0.21
-3.51%
$21,088,430
$4,967,781
99,187,817 CBK
Gama Token
GAMA
$0.21
+0.50%
$21,060,473
$165,722
100,028,849 GAMA
Tornado Cash
TORN
$5.54
-1.73%
$21,051,837
$2,222,551
3,810,551 TORN
Catizen
CATI
$0.05
-3.76%
$21,047,811
$4,310,504
453,748,246 CATI
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
+0.20%
$20,980,621
$0
15,299,171 UKTBL
STON
STON
$0.56
-7.17%
$20,965,156
$33,245
37,449,107 STON
Geode Chain
GEODE
$0.0018
+2.11%
$20,878,087
$783
11.73B GEODE
Blast
BLAST
$0.0003
-8.50%
$20,860,510
$2,489,736
62.80B BLAST
Compounding OpenDollar
CUSDO
$1.05
+0.14%
$20,846,289
$258,813
19,847,396 CUSDO
DeBox
BOX
$0.04
-6.42%
$20,844,120
$221,379
508,212,383 BOX
Lista DAO
LISTA
$0.05
-10.85%
$20,804,115
$8,218,072
384,449,976 LISTA
COINDEPO
COINDEPO
$0.08
+0.04%
$20,778,934
$1,211,801
273,750,135 COINDEPO
Shentu
CTK
$0.13
-4.71%
$20,766,109
$1,926,668
157,764,712 CTK
GAIB AID
AID
$1.00
-0.05%
$20,747,389
$858
20,793,903 AID
HUNDRED
HUNDRED
$0.0002
-0.55%
$20,736,352
$2,157
90.00B HUNDRED
Brevis
BREV
$0.08
-9.78%
$20,713,250
$11,781,035
250,000,000 BREV
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
XT.com
XT
$3.41
-3.04%
$20,605,219
$14,245,556
6,045,803 XT
dKargo
DKA
$0.0041
-7.78%
$20,530,634
$2,045,644
5.00B DKA
SATS (Ordinals)
SATS
$0.0000000
-4.09%
$20,513,206
$3,557,671
2100000.00B SATS
FOLKS
FOLKS
$1.23
-4.25%
$20,461,496
$1,436,469
16,676,897 FOLKS
Dogs
DOGS
$0.00004
-7.49%
$20,460,034
$10,241,395
516.75B DOGS
JPY Coin
JPYC
$0.0062
-0.13%
$20,446,209
$266,960
3.28B JPYC
Nillion
NIL
$0.04
-14.09%
$20,430,891
$18,343,771
467,893,250 NIL
Gravity (by Galxe)
G
$0.0028
-5.33%
$20,378,031
$6,240,376
7.23B G
Xertra
STRAX
$0.0093
-10.55%
$20,211,847
$16,802,661
2.17B STRAX
BinaryX [OLD]
BNX
$31.08
+0.11%
$20,197,411
$151
650,080 BNX
GameBuild
GAME
$0.0010
-5.99%
$20,102,804
$389,851
19.20B GAME
KAIO
KAIO
$0.03
-17.21%
$20,093,509
$1,281,153
681,250,000 KAIO
Anoma
XAN
$0.0080
-14.57%
$19,920,196
$3,545,519
2.50B XAN
BSquared Network
B2
$0.48
-3.79%
$19,790,953
$8,776,968
41,545,875 B2
Metis
METIS
$2.64
-6.71%
$19,787,371
$3,205,914
7,492,434 METIS
Synthetix sUSD
SUSD
$0.60
-1.88%
$19,770,462
$138,669
32,907,006 SUSD
Yield Guild Games
YGG
$0.03
-11.07%
$19,737,067
$7,558,347
743,684,677 YGG
Naoris Protocol
NAORIS
$0.03
+5.80%
$19,720,516
$2,344,227
599,260,000 NAORIS
XPIN Network
XPIN
$0.0013
+1.65%
$19,669,669
$4,067,556
15.46B XPIN
KONET
KONET
$0.04
+3.87%
$19,661,072
$75,252
447,597,110 KONET
Global Commercial Business
GCB
$0.02
-0.49%
$19,641,033
$0
1.20B GCB
Sapien
SAPIEN
$0.08
-6.43%
$19,595,214
$3,961,797
250,000,000 SAPIEN
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.28
+0.25%
$19,592,794
$812,051
221,936 TLTON
Smooth Love Potion
SLP
$0.0005
-5.14%
$19,592,217
$2,082,028
36.31B SLP
Kyber Network Crystal
KNC
$0.11
-10.98%
$19,509,077
$5,278,319
170,152,851 KNC
Vultisig
VULT
$0.19
+0.98%
$19,441,912
$14,012
100,000,000 VULT
Quai Network
QUAI
$0.02
-3.42%
$19,397,514
$184,580
1.02B QUAI
ChainGPT
CGPT
$0.02
-6.52%
$19,353,467
$2,470,052
926,110,889 CGPT
Sophon
SOPH
$0.0056
-8.82%
$19,296,536
$3,761,068
3.45B SOPH
Kelp Gain
AGETH
$1,515.45
+0.00%
$19,285,165
$5
12,714 AGETH
Bonfida
FIDA
$0.02
-4.71%
$19,258,122
$6,226,015
990,910,767 FIDA
Elephant Money
ELEPHANT
$0.0000000
+1.16%
$19,215,725
$321,948
496823.03B ELEPHANT
ElevateFi
EFI
$19.13
+4.03%
$19,125,134
$10,313
999,999 EFI
The Grays Currency
PTGC
$0.00007
-6.26%
$19,113,637
$50,462
289.09B PTGC
Arcblock
ABT
$0.19
-10.77%
$18,998,063
$145,681
98,580,000 ABT
MAX
MAX
$0.28
-0.36%
$18,982,121
$36,602
67,431,156 MAX
QANplatform
QANX
$0.01
-0.38%
$18,907,640
$161,610
1.70B QANX
NXUSD
NXUSD
$0.99
+0.80%
$18,825,152
$1,751
18,963,851 NXUSD
Civic
CVC
$0.02
-6.95%
$18,803,600
$2,428,602
802,000,010 CVC
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.62
+0.02%
$18,776,412
$11,659
155,666 BIB01
Unity
UTY
$1.00
-0.02%
$18,714,458
$1,168
18,731,020 UTY
Incrypt
INC
$0.0029
-5.10%
$18,667,527
$80,945
6.46B INC
Bifrost
BFC
$0.01
-9.34%
$18,600,492
$3,286,508
1.39B BFC
Aurora
AURORA
$0.03
-6.19%
$18,579,225
$520,617
710,099,875 AURORA
Aevo
AEVO
$0.02
-7.55%
$18,551,348
$7,655,139
917,136,420 AEVO
Somnia
SOMI
$0.12
-12.03%
$18,543,380
$6,164,364
160,200,000 SOMI
吉祥马
吉祥马
$0.04
-16.56%
$18,428,130
$265,818
499,475,892 吉祥马
Prom
PROM
$1.01
-2.58%
$18,427,961
$2,383,718
18,250,000 PROM
Re Protocol reUSDe
REUSDE
$1.28
+2.62%
$18,424,116
$1,108,601
14,393,570 REUSDE
SentismAI
SENTIS
$0.09
-0.38%
$18,317,786
$1,924,527
196,000,000 SENTIS
Rei
REI
$0.02
-9.46%
$18,285,674
$377,571
1.00B REI
Usual
USUAL
$0.01
-7.87%
$18,281,122
$4,343,795
1.79B USUAL
Adventure Gold
AGLD
$0.21
-8.82%
$18,275,365
$11,672,634
87,430,001 AGLD
Yield Basis
YB
$0.09
-12.80%
$18,267,541
$10,283,115
207,201,440 YB
USP Yield Optimized Stablecoin
USP
$1.10
+0.17%
$18,182,998
$19,324
16,549,506 USP
My Paqman Coin
MPC
$0.000002
-1.83%
$18,124,108
$105,376
10000.00B MPC
Gradients
SN56
$3.96
-10.52%
$18,081,342
$420,205
4,554,087 SN56
Bit2Me
B2M
$0.0061
+4.86%
$18,062,773
$36,861
2.95B B2M
NOVA
SN68
$4.13
-15.08%
$18,008,394
$1,339,845
4,347,035 SN68
BOB (Build on Bitcoin)
BOB
$0.0060
-7.02%
$17,975,656
$2,452,407
3.02B BOB
Ergo
ERG
$0.22
-7.85%
$17,926,791
$136,967
83,201,019 ERG
Caldera
ERA
$0.10
-4.60%
$17,869,188
$4,819,455
174,750,000 ERA
QuarkChain
QKC
$0.0025
-3.90%
$17,844,896
$633,270
7.24B QKC
Songbird
SGB
$0.0010
-5.36%
$17,826,934
$75,990
17.12B SGB
tx
TX
$0.0041
-9.16%
$17,803,583
$75,730
4.35B TX
Checkmate
CHECK
$0.06
+4.31%
$17,758,970
$7,707,319
304,366,672 CHECK
Oracle (Ondo Tokenized Stock)
ORCLON
$233.63
+3.06%
$17,629,607
$446,003
75,461 ORCLON
Cetus Protocol
CETUS
$0.02
-8.39%
$17,585,100
$3,773,965
947,826,087 CETUS
Big Time
BIGTIME
$0.0092
-6.33%
$17,530,751
$9,569,818
1.91B BIGTIME
Animecoin
ANIME
$0.0032
-6.28%
$17,500,277
$4,406,009
5.54B ANIME
Royal Euro
REUR
$1.16
+0.29%
$17,446,435
$61,619,890
15,000,000 REUR
Taiko
TAIKO
$0.09
-5.49%
$17,372,808
$3,263,330
193,332,444 TAIKO
Freysa AI
FAI
$0.0021
-5.29%
$17,330,689
$835,578
8.19B FAI
ResearchCoin
RSC
$0.08
-10.57%
$17,323,318
$342,498
221,239,845 RSC
WINkLink
WIN
$0.00002
-4.54%
$17,315,437
$7,348,287
993.70B WIN
OHO Blockchain
OHO
$0.0008
-1.24%
$17,301,510
$132,302
22.97B OHO
Strike
STRIKE
$0.97
-27.18%
$17,269,037
$510,271
18,000,000 STRIKE
Medibloc
MED
$0.0016
-2.37%
$17,243,637
$216,946
10.64B MED
BabyBoomToken
BBT
$0.10
-0.49%
$17,242,165
$275,621
171,715,974 BBT
Trusta AI
TA
$0.10
-4.53%
$17,123,636
$3,953,737
180,000,000 TA
Nym
NYM
$0.02
-4.73%
$16,994,027
$1,729,464
835,376,774 NYM
Pocket Network
POKT
$0.0084
-6.87%
$16,982,442
$1,135,733
2.01B POKT
DOVU
DOVU
$0.0017
-3.72%
$16,957,945
$91,832
10.00B DOVU
Faith Tribe
FTRB
$0.0051
-3.36%
$16,947,202
$146,164
3.30B FTRB
Energy Web Token
EWT
$0.28
-1.06%
$16,892,852
$104,516
60,544,174 EWT
Mira
MIRA
$0.06
-9.31%
$16,842,800
$4,948,205
282,540,524 MIRA
Xai
XAI
$0.0081
-7.60%
$16,804,588
$6,693,516
2.06B XAI
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.52
-0.48%
$16,741,459
$611,331
169,956 IEFAON
Gold Park
GPT
$0.0048
-20.81%
$16,730,835
$6,622
3.52B GPT
DeGate
DG
$0.04
-0.51%
$16,650,501
$2,150
387,216,318 DG
Abey
ABEY
$0.02
-0.75%
$16,593,959
$20,349
1.04B ABEY
Hippius
SN75
$3.93
-9.66%
$16,585,875
$226,427
4,211,426 SN75
Advertise Coin
ADCO
$0.37
-5.75%
$16,574,493
$5,316
45,000,000 ADCO
Apertum
APTM
$0.17
+0.14%
$16,518,063
$667,906
97,540,780 APTM
Propy
PRO
$0.28
-7.41%
$16,478,650
$7,290,710
57,896,591 PRO
SynFutures
F
$0.0040
-7.17%
$16,430,015
$2,485,183
4.09B F
Chintai
CHEX
$0.01
-10.00%
$16,359,778
$184,417
1.25B CHEX
Loopring
LRC
$0.01
-5.50%
$16,295,120
$1,229,327
1.25B LRC
XMAQUINA
DEUS
$0.03
-10.93%
$16,199,422
$4,082,827
503,221,818 DEUS
FLOCK
FLOCK
$0.04
-8.16%
$16,183,394
$2,066,661
388,023,512 FLOCK
wojak
WOJAK
$0.0000001
-15.90%
$16,133,544
$1,212,768
305913.53B WOJAK
Hunt
HUNT
$0.08
-0.76%
$16,120,033
$38,870
198,912,688 HUNT
Mango Network
MGO
$0.01
-8.16%
$16,111,453
$516,026
1.59B MGO
SaucerSwap
SAUCE
$0.02
-4.84%
$16,106,591
$111,799
906,113,018 SAUCE
MetaMUI
MMUI
$0.03
-0.28%
$16,023,726
$657,076
475,896,334 MMUI
QIE Blockchain
QIE
$0.19
-0.24%
$16,022,476
$1,842
84,624,683 QIE
Treasure
MAGIC
$0.05
-7.98%
$15,999,975
$4,662,492
336,018,972 MAGIC
Adshares
ADS
$0.41
-1.96%
$15,960,167
$863,734
38,749,701 ADS
Striker
STKRI
$0.30
+0.02%
$15,953,603
$7,776
52,627,198 STKRI
Citrea
CTR
$0.01
-25.19%
$15,892,444
$22,849,157
1.20B CTR
Handy
HANDY
$0.0024
-3.59%
$15,872,814
$59,654
6.60B HANDY
Electroneum
ETN
$0.0009
-0.79%
$15,846,336
$276,630
17.98B ETN
Bluwhale
BLUAI
$0.01
-2.72%
$15,844,621
$3,488,913
1.23B BLUAI
Araracoin
ARARA
$0.0004
-0.08%
$15,812,884
$14,883
36.25B ARARA
DIA
DIA
$0.13
-7.68%
$15,799,233
$4,759,949
119,676,104 DIA
Tree
TREE
$0.16
-5.04%
$15,762,115
$16,056
101,361,867 TREE
Moonwell
WELL
$0.0035
-4.93%
$15,748,517
$827,775
4.53B WELL
SpaceX (Republic Pre-IPO)
PRESPCX
$165.61
-5.32%
$15,733,537
$2,898,639
94,950 PRESPCX
Capx AI
CAPX
$0.15
-0.00%
$15,652,742
$569,951
102,500,000 CAPX
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,259
$0
999,970,238 COAR
Chromia
CHR
$0.02
-6.61%
$15,604,074
$3,516,246
974,831,915 CHR
Lagrange
LA
$0.08
-1.16%
$15,587,800
$10,780,328
193,000,000 LA
Marlin
POND
$0.0019
+11.00%
$15,499,060
$14,862,581
8.20B POND
Intel (Ondo Tokenized Stock)
INTCON
$108.13
-4.14%
$15,398,036
$1,131,110
142,504 INTCON
Rujira
RUJI
$0.21
-16.23%
$15,328,655
$36,747
74,500,000 RUJI
Utya
UTYA
$0.02
-1.81%
$15,311,642
$468,430
1.00B UTYA
Coin98
C98
$0.02
-7.34%
$15,265,170
$10,305,457
999,998,884 C98
Orderly
ORDER
$0.04
-7.65%
$15,243,611
$2,863,804
390,633,980 ORDER
Resolv Liquidity Provider Token
RLP
$0.57
-16.22%
$15,213,689
$6,897
26,874,838 RLP
Moonriver
MOVR
$1.26
-12.18%
$15,147,426
$5,079,099
12,056,093 MOVR
FUNToken
FUN
$0.0014
+6.05%
$15,142,501
$290,915
10.60B FUN
THORChain Yield
TCY
$0.08
-10.48%
$15,134,141
$1,351
185,263,577 TCY
Hippo Protocol
HP
$0.01
-13.65%
$15,111,754
$489,452
1.38B HP
DORA
DORA
$0.02
-1.23%
$15,066,772
$305,347
1.00B DORA
Aave [OLD]
LEND
$0.42
-1.51%
$15,066,537
$3
35,947,025 LEND
PONKE
PONKE
$0.03
-12.27%
$15,061,081
$2,635,719
555,474,270 PONKE
KernelDAO
KERNEL
$0.05
-6.71%
$15,012,435
$6,535,340
287,808,020 KERNEL
Mu Digital muBOND
MUBOND
$1.05
-0.02%
$15,000,522
$12,813
14,253,428 MUBOND
Infinex
INX
$0.0075
-11.82%
$14,994,540
$1,785,439
1.99B INX
tokenbot
CLANKER
$15.11
-9.64%
$14,917,666
$1,732,011
986,277 CLANKER
XSGD
XSGD
$0.78
-0.00%
$14,915,287
$1,162,396
19,144,641 XSGD
Boundless
ZKC
$0.05
-6.56%
$14,829,274
$3,572,337
290,641,046 ZKC
FART COIN
FRTC
$0.0000001
+0.00%
$14,828,045
$31,177
100000.00B FRTC
Based
BASED
$0.06
+2.12%
$14,773,308
$21,712,249
235,000,000 BASED
Huobi
HT
$0.13
-1.48%
$14,705,827
$55,665
109,395,689 HT
Delysium
AGI
$0.0057
-10.78%
$14,624,994
$2,142,415
2.55B AGI
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$14,560,198
$8
13,852,910 YOUSD
PUMPCADE
PUMPCADE
$0.01
-24.15%
$14,420,063
$605,306
998,990,915 PUMPCADE
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.58
+0.18%
$14,394,133
$175,009
141,716 AGGON
DODO
DODO
$0.01
-11.76%
$14,353,475
$1,881,761
1.00B DODO
WEMIX Dollar
WEMIX$
$0.99
-1.03%
$14,326,055
$365
14,539,841 WEMIX$
Morpheus AI
MOR
$1.89
-11.70%
$14,304,815
$60,897
7,583,762 MOR
Chainbase
C
$0.09
-8.92%
$14,274,970
$10,363,119
160,000,000 C
Fulcrom
FUL
$0.0009
-3.74%
$14,258,102
$7,295
16.69B FUL
Test
TST
$0.02
-0.89%
$14,177,813
$13,992,667
942,230,397 TST
MovieBloc
MBL
$0.0007
-7.13%
$14,173,306
$2,064,572
19.38B MBL
Firo
FIRO
$0.75
-14.05%
$14,016,355
$378,894
18,659,451 FIRO
Radix
XRD
$0.0010
-2.07%
$13,951,840
$129,211
13.45B XRD
Bertram The Pomeranian
BERT
$0.01
-6.01%
$13,945,216
$1,988,547
976,881,780 BERT
Solayer
LAYER
$0.07
-7.99%
$13,919,719
$11,511,623
210,000,000 LAYER
ROLL
ROLL
$0.09
-1.89%
$13,884,548
$179,856
154,999,999 ROLL
Spacecoin
SPACE
$0.0064
-10.94%
$13,839,508
$7,319,069
2.15B SPACE
Biconomy
BICO
$0.02
-9.57%
$13,805,405
$3,965,885
718,049,657 BICO
Aquarius
AQUA
$0.0004
-7.75%
$13,802,542
$262,461
35.91B AQUA
Streamex GLDY
GLDY
$4,446.84
-0.50%
$13,686,153
$0
3,078 GLDY
pippin
PIPPIN
$0.01
-6.37%
$13,676,672
$4,744,781
999,935,253 PIPPIN
Apple (Ondo Tokenized Stock)
AAPLON
$311.11
-0.79%
$13,647,448
$836,958
43,871 AAPLON
Goatseus Maximus
GOAT
$0.01
-7.44%
$13,628,202
$6,534,719
999,979,247 GOAT
AITECH Cloud Network
ACN
$0.0076
-4.43%
$13,619,736
$3,741,036
1.78B ACN
Fluent
BLEND
$0.07
-4.45%
$13,613,869
$16,245,019
200,000,000 BLEND
Hegic
HEGIC
$0.01
-4.78%
$13,545,092
$171
1.08B HEGIC
Mey Network
MEY
$0.05
-1.61%
$13,543,235
$390,063
266,880,095 MEY
Gunz
GUN
$0.0059
-10.26%
$13,533,991
$7,609,431
2.29B GUN
PAW
PAW
$0.0000000
-34.40%
$13,495,249
$198
1000000.00B PAW
Doodles
DOOD
$0.0017
-5.02%
$13,479,127
$8,582,981
7.80B DOOD
eSui Dollar
SUIUSDE
$1.00
-0.10%
$13,442,101
$519,066
13,460,854 SUIUSDE
Ridges AI
SN62
$2.85
-12.87%
$13,439,037
$313,891
4,693,414 SN62
AVA (Travala)
AVA
$0.18
-7.12%
$13,362,866
$16,566,429
73,278,967 AVA
INI
INI
$0.01
-11.20%
$13,208,054
$135,568
890,577,243 INI
H2O
H2O
$5.61
-6.21%
$13,188,688
$1,282,635
2,349,658 H2O
AXION
AXION
$0.05
-1.11%
$13,176,031
$691,888
250,000,000 AXION
Avail
AVAIL
$0.0034
-5.95%
$13,134,981
$630,840
3.86B AVAIL
Vestra DAO
VSTR
$0.0078
+5.41%
$13,103,899
$68,510
1.69B VSTR
OpenKaito
SN5
$3.51
-10.75%
$13,090,106
$201,413
3,719,518 SN5
CoinMarketCap 20 Index DTF
CMC20
$126.22
-2.89%
$13,069,564
$3,951,629
103,535 CMC20
HumidiFi
WET
$0.06
-6.73%
$13,058,716
$5,377,712
230,000,000 WET
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$83.93
+0.19%
$13,037,906
$856,212
155,345 IAUON
PDD Holdings (Ondo Tokenized)
PDDON
$85.14
+0.11%
$13,025,486
$646,272
152,990 PDDON
Coinmetro
XCM
$0.04
+0.45%
$13,012,847
$13,235
302,267,836 XCM
Capybara Nation
BARA
$0.0000001
-2.60%
$12,973,187
$8,595
100000.00B BARA
Buttcoin
BUTTCOIN
$0.01
+8.30%
$12,936,990
$1,250,542
999,946,251 BUTTCOIN
Looped Hype
LHYPE
$63.54
-8.98%
$12,932,218
$8,526
203,957 LHYPE
DIAM
DIAM
$0.0065
-1.29%
$12,920,483
$138,208
1.98B DIAM
StakeStone
STO
$0.06
-8.73%
$12,910,645
$32,915,444
225,333,333 STO
EGL1
EGL1
$0.01
-4.25%
$12,880,821
$1,311,639
957,484,301 EGL1
OKZOO
AIOT
$0.05
-6.22%
$12,880,618
$859,946
263,250,100 AIOT
DIAMOND TOKEN 💎
DIT
$0.13
+0.01%
$12,875,691
$85,859
100,000,000 DIT
JOE
JOE
$0.03
-8.79%
$12,757,432
$7,338,465
403,574,248 JOE
Lucidum
LUCIC
$0.08
-1.38%
$12,748,687
$35,421
163,695,543 LUCIC
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.97
+2.84%
$12,743,341
$84,502
751,045 SOFION
Sompi
SOMPI
$0.01
+2.36%
$12,718,789
$148,573
948,542,813 SOMPI
MWX Token
MWXT
$0.07
+2.62%
$12,675,054
$603,025
185,749,753 MWXT
Portal
PORTAL
$0.02
-11.23%
$12,668,217
$33,752,595
800,734,194 PORTAL
ao Computer
AO
$2.06
-0.03%
$12,631,000
$253,218
6,129,093 AO
Verified Emeralds
VEREM
$5.05
-5.78%
$12,613,722
$251,401
2,500,000 VEREM
Limitless
LMTS
$0.10
-4.37%
$12,594,121
$3,058,235
131,598,680 LMTS
USD CoinVertible
USDCV
$1.00
+0.02%
$12,585,624
$135,157,477
12,600,890 USDCV
Katana
KAT
$0.0054
-9.26%
$12,565,354
$9,205,535
2.34B KAT
Eclipse
ES
$0.08
-20.89%
$12,559,717
$3,990,974
150,000,000 ES
VCRED
VCRED
$1.00
+0.00%
$12,556,384
$3
12,600,000 VCRED
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$375.78
-5.20%
$12,556,277
$1,511,189
33,414 ARMON
iShares Core S&P Total US Stock Market E
ITOTON
$166.48
+0.27%
$12,532,845
$602,335
75,281 ITOTON
BLOCKv
VEE
$0.0064
+13.25%
$12,522,673
$15,474
1.97B VEE
Kishu Inu
KISHU
$0.0000000
-15.45%
$12,519,538
$144,643
96477397.33B KISHU
Celer Network
CELR
$0.0022
-6.26%
$12,506,385
$1,975,008
5.65B CELR
Codatta
XNY
$0.0050
-3.74%
$12,490,751
$1,870,490
2.50B XNY
Newton Protocol
NEWT
$0.06
-5.35%
$12,467,052
$3,941,573
215,000,000 NEWT
Artificial Liquid Intelligence
ALI
$0.0013
-0.40%
$12,451,853
$119,481
9.38B ALI
Power Protocol
POWER
$0.06
-10.14%
$12,441,095
$2,270,238
210,000,000 POWER
Theros
THEROS
$0.19
-4.92%
$12,436,501
$287
64,919,629 THEROS
Infinity Ground
AIN
$0.07
+1.44%
$12,428,292
$1,840,583
185,300,000 AIN
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.00%
$12,397,793
$11
11,649,696 NOPAL
MarsMi
MARSMI
$0.01
-16.25%
$12,364,994
$267,460
999,999,277 MARSMI
Orochi Network
ON
$0.09
-7.57%
$12,334,347
$2,046,495
144,275,000 ON
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
龙虾 (Lobster)
龙虾
$0.01
+39.00%
$12,285,620
$3,701,425
1.00B 龙虾
Microsoft (Ondo Tokenized Stock)
MSFTON
$428.69
-0.35%
$12,283,754
$1,194,889
28,655 MSFTON
Croatian Football Federation Token
VATRENI
$1.22
-5.01%
$12,272,240
$1,640
10,055,447 VATRENI
Hylo USD
HYUSD
$1.00
-0.19%
$12,258,910
$868,655
12,234,664 HYUSD
aura
AURA
$0.01
+2.70%
$12,235,177
$1,558,476
963,280,782 AURA
Pepecoin
PEP
$0.0001
-2.28%
$12,230,231
$108,196
103.12B PEP
Banana Gun
BANANA
$3.05
-6.98%
$12,229,482
$4,500,471
4,016,416 BANANA
YFSX
YFSX
$611.15
+0.06%
$12,206,081
$16,914
19,999 YFSX
STBL
STBL
$0.02
-12.94%
$12,197,163
$5,927,092
500,000,000 STBL
AMD (Ondo Tokenized Stock)
AMDON
$510.33
-3.99%
$12,162,640
$3,278,924
23,834 AMDON
Lorenzo Protocol
BANK
$0.03
-14.76%
$12,142,028
$7,065,009
425,250,000 BANK
Enso
ENSO
$0.58
-9.07%
$12,087,476
$10,324,250
20,590,000 ENSO
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-9.70%
$12,056,057
$1,016,145
999,798,155 BITCOIN
Fartboy
$FARTBOY
$0.01
-6.27%
$12,032,761
$589,802
999,386,919 $FARTBOY
Tribe
TRIBE
$0.32
-0.03%
$12,023,693
$7,423
37,811,344 TRIBE
CorgiAI
CORGIAI
$0.00003
-2.75%
$12,019,433
$5,966
361.14B CORGIAI
Shardus
ULT
$0.03
-6.28%
$12,003,771
$52
439,556,760 ULT
SuperWalk GRND
GRND
$0.02
-0.62%
$11,998,962
$96,840
707,660,423 GRND
Slash Vision Labs
SVL
$0.0070
-4.02%
$11,975,748
$212,569
1.72B SVL
哈基米 (Hajimi)
哈基米
$0.01
-5.70%
$11,969,246
$1,866,273
1.00B 哈基米
Lumia
LUMIA
$0.09
-7.66%
$11,923,981
$1,887,526
138,496,022 LUMIA
Hydrated Dollar
HOLLAR
$1.00
+0.18%
$11,862,588
$2,689,414
11,911,883 HOLLAR
Wrapped STEAMX
WSTEAMX
$0.06
-0.59%
$11,857,585
$713
100.00B WSTEAMX
PolySwarm
NCT
$0.0063
-1.99%
$11,851,235
$257,051
1.89B NCT
Layer3
L3
$0.0075
+0.75%
$11,812,066
$4,225,152
1.57B L3
Origin Token
OGN
$0.02
-8.00%
$11,771,725
$1,706,447
664,306,893 OGN
MAI
MIMATIC
$0.98
-0.01%
$11,742,902
$11,558
12,021,768 MIMATIC
Gains Network
GNS
$0.49
-1.55%
$11,738,700
$1,081,489
24,051,024 GNS
Boba Network
BOBA
$0.02
+1.11%
$11,701,996
$4,000,940
493,599,306 BOBA
Storj
STORJ
$0.08
-6.00%
$11,646,460
$7,198,803
143,787,439 STORJ
SPACE ID
ID
$0.03
-7.18%
$11,618,074
$10,825,252
430,506,132 ID
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Gods Unchained
GODS
$0.03
-6.79%
$11,540,179
$282,838
394,027,780 GODS
Avalaunch
XAVA
$0.27
-0.47%
$11,538,389
$180,188
42,425,436 XAVA
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$128.01
+0.44%
$11,525,598
$1,634,514
90,038 MSTRON
Maya Protocol
CACAO
$0.12
-2.56%
$11,500,948
$17,603,979
100,000,000 CACAO
Worldwide USD
WUSD
$1.00
+0.03%
$11,491,232
$132,918
11,513,886 WUSD
Ready Cards
READY
$0.01
-17.90%
$11,454,419
$322,413
999,992,281 READY
SMARDEX
SDEX
$0.0012
-1.61%
$11,372,974
$297,205
9.80B SDEX
OG Fan Token
OG
$2.41
-4.31%
$11,345,576
$2,614,542
4,699,796 OG
FAR Labs
FAR
$0.0023
-1.28%
$11,335,139
$142,594
4.87B FAR
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113.12
+0.21%
$11,334,783
$446,915
100,197 TIPON
Arcane
ARCANE
$0.01
-4.15%
$11,321,926
$31,163
849,999,965 ARCANE
Bone ShibaSwap
BONE
$0.05
-6.89%
$11,316,206
$1,948,621
249,875,335 BONE
Dolomite
DOLO
$0.02
-7.97%
$11,271,135
$3,466,841
487,429,131 DOLO
MEDXT
MEDXT
$0.0005
-0.87%
$11,267,850
$13
20.75B MEDXT
Diverge Loop
DLC
$0.01
-1.58%
$11,251,701
$3,127
890,000,000 DLC
Wanchain
WAN
$0.06
+1.90%
$11,244,779
$3,858,861
198,960,666 WAN
Dolphin
POD
$0.20
-19.02%
$11,219,697
$1,033,018
55,823,754 POD
BitMind
SN34
$2.47
-9.68%
$11,199,105
$23,199
4,526,364 SN34
Keep Network
KEEP
$0.02
-5.11%
$11,145,549
$1,666
549,716,300 KEEP
Loan Protocol
LOAN
$0.0003
-14.27%
$11,128,135
$129,209
33.65B LOAN
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.36
+1.03%
$11,113,410
$407,405
104,488 EFAON
Initia
INIT
$0.06
-7.01%
$11,097,495
$5,406,627
197,502,524 INIT
HOPR
HOPR
$0.02
-6.32%
$11,054,186
$118,326
665,960,595 HOPR
Cortex
CX
$0.0081
-4.67%
$11,035,406
$22,186
1.36B CX
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$436.68
+0.04%
$10,994,509
$1,678,067
25,178 TSMON
Goldfinch
GFI
$0.12
+1.50%
$10,988,326
$343,375
93,438,818 GFI
Osaka Protocol
OSAK
$0.0000000
-13.13%
$10,965,141
$108,623
761459.78B OSAK
Everscale
EVER
$0.0055
-3.69%
$10,928,286
$37,530
1.99B EVER
zkPass
ZKP
$0.05
-7.76%
$10,915,040
$5,407,033
201,666,667 ZKP
CZ's Dog
BROCCOLI
$0.01
-5.55%
$10,889,245
$7,665,127
968,133,629 BROCCOLI
Blockmachine
SN19
$2.48
-9.21%
$10,858,130
$211,532
4,376,941 SN19
GeorgePlaysClashRoyale
CLASH
$0.01
-9.83%
$10,827,314
$403,705
999,689,128 CLASH
IXS
IXS
$0.06
-6.96%
$10,819,983
$180,328
180,000,000 IXS
Firmachain
FCT
$0.0091
-6.76%
$10,816,754
$131,302
1.18B FCT
Dinero
DINERO
$0.01
+0.00%
$10,786,126
$25
843,042,354 DINERO
Vine
VINE
$0.01
-4.76%
$10,783,115
$4,218,569
999,969,006 VINE
Moonbeam
GLMR
$0.0091
-10.76%
$10,778,814
$4,227,626
1.18B GLMR
SuperRare
RARE
$0.01
-5.94%
$10,774,060
$6,265,184
820,509,220 RARE
Metaplex
MPLX
$0.02
-3.95%
$10,728,229
$1,050,709
512,551,703 MPLX
stake.link
SDL
$0.18
-5.99%
$10,683,120
$4,779
60,028,196 SDL
Alpha Quark
AQT
$0.40
-4.91%
$10,668,716
$560,416
26,806,201 AQT
RSS3
RSS3
$0.0070
-4.89%
$10,643,942
$1,213,369
1.52B RSS3
Ninja Squad Token
NST
$1.23
-4.31%
$10,626,053
$150,022
8,611,274 NST
Felysyum
FELY
$0.24
+0.49%
$10,607,028
$5,042
43,767,241 FELY
Ember Third Eye
ETHIRD
$1.04
-0.40%
$10,567,562
$28
10,163,619 ETHIRD
Beincom
BIC
$0.0048
-0.82%
$10,526,075
$3
2.21B BIC
Particle Network
PARTI
$0.05
-8.16%
$10,523,025
$17,412,807
233,000,000 PARTI
Marinade
MNDE
$0.02
-1.00%
$10,520,333
$93,194
546,399,977 MNDE
Radworks
RAD
$0.21
-6.09%
$10,486,802
$8,403,976
49,829,111 RAD
Hamster Kombat
HMSTR
$0.0002
+18.83%
$10,478,426
$17,031,800
64.38B HMSTR
Unicorn Fart Dust
UFD
$0.01
-31.47%
$10,471,499
$905,443
999,991,825 UFD
Hypurr Fun
HFUN
$10.52
-7.35%
$10,466,741
$97,140
995,910 HFUN
Elsa
ELSA
$0.05
-8.86%
$10,463,743
$6,394,359
228,980,000 ELSA
Simon's Cat
CAT
$0.000002
-4.58%
$10,460,420
$2,428,185
6749.78B CAT
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Moolah
MOOLAH
$0.01
-0.54%
$10,432,603
$16,035
1.00B MOOLAH
RIV Coin
RIV
$0.0071
-34.10%
$10,427,033
$1,056,614
1.47B RIV
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,389,336
$34
9,730,897 MRE7YIELD
LocalCoinSwap
LCS
$0.27
-1.98%
$10,372,768
$1,722
38,252,071 LCS
Drift Protocol
DRIFT
$0.02
+0.27%
$10,341,474
$6,960,210
611,515,824 DRIFT
Yellow
YELLOW
$0.05
-3.78%
$10,308,535
$392,985
193,935,842 YELLOW
Mubarak
MUBARAK
$0.01
-4.80%
$10,289,076
$5,743,473
1.00B MUBARAK
Cacheon
SN14
$2.47
-7.22%
$10,268,932
$157,832
4,142,422 SN14
Stader
SD
$0.14
-7.42%
$10,261,284
$2,027,975
71,897,520 SD
Pentagon Chain
PC
$41.87
-4.32%
$10,211,368
$5,488
243,010 PC
My Neighbor Alice
ALICE
$0.10
-7.50%
$10,193,625
$6,594,486
99,424,887 ALICE
Sonic SVM
SONIC
$0.03
-7.55%
$10,168,876
$2,551,072
360,000,000 SONIC
Maverick Protocol
MAV
$0.01
-7.37%
$10,162,860
$2,551,281
928,872,657 MAV
Tensor
TNSR
$0.03
-9.49%
$10,158,754
$11,461,110
334,607,239 TNSR
404—GEN
SN17
$2.08
-6.68%
$10,099,983
$54,297
4,841,442 SN17
GVNR
GVNR
$0.63
-0.09%
$10,092,380
$8
15,922,722 GVNR
Freedom Dollar
FUSD
$1.00
+0.40%
$10,082,691
$348,648
10,100,000 FUSD
Data Ownership Protocol 2
DOP2
$0.0016
-7.65%
$10,056,583
$118,055
6.14B DOP2
Backed GOVIES 0-6 months EURO
BC3M
$146.84
+0.29%
$10,047,763
$0
68,426 BC3M
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83.27
-2.83%
$10,041,527
$79,277
120,590 IEMGON
Recall
RECALL
$0.04
-8.08%
$10,035,988
$10,979,706
253,561,388 RECALL
Avici
AVICI
$0.78
-10.22%
$10,023,720
$842,347
12,899,517 AVICI
Defi.money
MONEY
$1.00
+0.33%
$9,998,539
$35
10,009,853 MONEY
τaos
SN79
$2.45
-15.95%
$9,889,293
$1,716,138
4,003,588 SN79
Torch of Liberty
LIBERTY
$0.0098
-14.61%
$9,843,806
$358,223
1.00B LIBERTY
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.01%
$9,781,811
$0
9,624,375 SPKCC
Redbelly Network
RBNT
$0.0037
+0.59%
$9,749,068
$143,634
2.65B RBNT
TOESCOIN
TOES
$0.0097
-8.37%
$9,739,406
$1,225,362
999,947,101 TOES
Supra
SUPRA
$0.0003
+4.89%
$9,719,960
$402,366
28.96B SUPRA
BENQI
QI
$0.0013
-4.82%
$9,707,357
$825,099
7.20B QI
WazirX
WRX
$0.02
-2.21%
$9,691,453
$13,907
456,517,027 WRX
TokenFi
TOKEN
$0.0026
-3.54%
$9,675,090
$7,019,103
3.76B TOKEN
Synapse
SYN
$0.04
-8.62%
$9,649,033
$6,374,408
219,066,529 SYN
Mossland
MOC
$0.02
-5.82%
$9,636,008
$138,439
448,489,688 MOC
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$507.01
+0.49%
$9,623,249
$60,770
18,980 IWFON
Unit Fartcoin
UFART
$0.12
-9.98%
$9,623,035
$585
80,098,772 UFART
Paris Saint-Germain Fan Token
PSG
$0.60
-13.44%
$9,582,351
$6,646,429
16,065,416 PSG
Rupiah Token
IDRT
$0.00006
-1.21%
$9,565,044
$99
173.86B IDRT
edeXa
EDX
$0.01
+1.78%
$9,539,277
$295
743,707,022 EDX
NetX
NETX
$0.42
-0.64%
$9,522,399
$158,233
22,551,885 NETX
ViFoxCoin
VFX
$0.96
+2.23%
$9,494,158
$4,362
9,916,506 VFX
Santos FC Fan Token
SANTOS
$0.59
-15.93%
$9,470,376
$6,808,241
16,094,854 SANTOS
BXN
BXN
$0.0006
-1.55%
$9,470,007
$424,777
15.91B BXN
Midas mAPOLLO
MAPOLLO
$1.09
+0.02%
$9,356,890
$1
8,562,487 MAPOLLO
Thena
THE
$0.07
-8.16%
$9,342,552
$4,084,038
132,856,241 THE
Clash of Lilliput
COL
$0.11
-1.12%
$9,329,425
$3,147
82,074,400 COL
Act I The AI Prophecy
ACT
$0.0098
-6.72%
$9,310,585
$7,984,579
948,240,383 ACT
Bald
BALD
$0.0093
-5.77%
$9,303,043
$3
1.00B BALD
MEZO
MEZO
$0.02
-7.05%
$9,292,056
$771,777
500,000,000 MEZO
Intuition
TRUST
$0.05
-11.20%
$9,287,194
$898,690
179,647,832 TRUST
Assemble AI
ASM
$0.0061
-5.12%
$9,261,636
$249,858
1.52B ASM
ThunderCore
TT
$0.0007
-7.70%
$9,247,986
$205,647
13.66B TT
Ellipsis [OLD]
EPS
$0.01
-2.27%
$9,235,904
$131
698,445,817 EPS
Vulcan Forged
PYR
$0.20
-8.06%
$9,182,532
$4,581,341
45,238,703 PYR
Wecan
WECAN
$0.0015
+3.39%
$9,157,754
$69,440
6.00B WECAN
Wilder World
WILD
$0.02
-3.79%
$9,156,364
$239,968
479,228,433 WILD
Optio
OPT
$0.0006
+1.62%
$9,154,876
$13,548
16.13B OPT
Fusionist
ACE
$0.09
-10.50%
$9,139,714
$3,266,285
101,737,073 ACE
Daku V2
DAKU
$0.02
-5.23%
$9,132,764
$2
599,999,701 DAKU
Abelian
ABEL
$0.07
+0.83%
$9,079,263
$35,873
137,882,893 ABEL
Lava Network
LAVA
$0.02
-4.68%
$9,055,271
$242,465
528,882,780 LAVA
Alchemix
ALCX
$3.60
-2.57%
$9,053,727
$6,839,964
2,522,802 ALCX
Anthropic PreStocks
ANTHROPIC
$944.61
-4.65%
$9,025,680
$894,356
9,555 ANTHROPIC
CJournal
CJL
$0.01
-0.62%
$8,998,335
$57,699
649,416,460 CJL
TG.Casino
TGC
$0.12
-1.05%
$8,986,625
$96,561
76,999,999 TGC
Balsa MM Fund
BMMF
$0.08
+0.04%
$8,980,242
$18
107,563,842 BMMF
CrypGPT
CRYPGPT
$0.06
-0.01%
$8,968,395
$1,953,647
155,138,604 CRYPGPT
Eitherway
EITHER
$0.09
-10.78%
$8,940,327
$1,433,674
99,979,827 EITHER
SquidGrow
SQGROW
$0.0089
-2.08%
$8,915,410
$43,738
1.00B SQGROW
Qubetics
TICS
$0.04
-15.82%
$8,886,788
$278,313
243,285,667 TICS
ELYSIA
EL
$0.0013
-8.69%
$8,864,594
$147,879
6.80B EL
Hashflow
HFT
$0.01
+0.58%
$8,853,781
$6,253,716
818,514,004 HFT
DEFI.ssi
DEFI.SSI
$0.35
-8.11%
$8,847,264
$733,857
25,501,048 DEFI.SSI
Elastos
ELA
$0.38
-6.63%
$8,824,376
$165,018
23,088,698 ELA
SanDisk (Ondo Tokenized)
SNDKON
$1,713.86
-3.97%
$8,815,331
$3,436,905
5,148 SNDKON
BounceBit
BB
$0.02
-8.46%
$8,808,594
$7,133,699
409,500,000 BB
IdleMine
IDLE
$0.0018
-1.83%
$8,806,350
$241,925
4.80B IDLE
THORSwap
THOR
$0.04
+22.61%
$8,794,454
$17,271
202,829,215 THOR
Kled AI
KLED
$0.0088
-5.95%
$8,780,441
$776,850
999,790,445 KLED
Stable Coin
SBC
$1.00
-0.02%
$8,769,098
$22,139
8,772,066 SBC
我踏马来了
我踏马来了
$0.0088
+11.02%
$8,767,123
$1,475,999
1.00B 我踏马来了
YieldNest RWA MAX
YNRWAX
$1.00
+0.75%
$8,739,943
$32,887
8,704,508 YNRWAX
Tutorial
TUT
$0.01
+16.19%
$8,720,740
$9,424,389
835,276,132 TUT
Dymension
DYM
$0.02
-8.24%
$8,708,515
$7,634,811
538,403,863 DYM
Aspecta
ASP
$0.03
-6.00%
$8,684,456
$860,049
336,666,667 ASP
Big Dog Fink
BINK
$0.00006
-5.06%
$8,678,472
$111
148.94B BINK
MonbaseCoin
MBC
$0.05
-2.02%
$8,661,201
$31,650
189,689,181 MBC
Apex
SN1
$1.93
-8.61%
$8,626,474
$174,478
4,457,996 SN1
InfinitiCoin
INCO
$0.0086
+0.00%
$8,592,946
$86
1.00B INCO
pathUSD
PATHUSD
$1.00
+0.01%
$8,575,457
$22,324
8,578,035 PATHUSD
Zipcode
SN46
$2.02
-19.85%
$8,556,516
$1,130,839
4,227,409 SN46
LODEsupply
LODE
$2.86
+0.00%
$8,551,777
$0
2,994,455 LODE
XION
XION
$0.12
-2.81%
$8,531,219
$1,025,256
70,853,453 XION
Uranium
XU3O8
$5.32
-0.39%
$8,510,830
$523,082
1,600,000 XU3O8
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+5.13%
$8,496,829
$48,379
8,507,197 BTCUSD
HAVA
HAVA
$2.12
-0.25%
$8,481,732
$59,861
4,000,000 HAVA
WalletConnect Token
WCT
$0.05
-6.48%
$8,475,679
$13,341,133
186,200,000 WCT
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
heyAura
ADX
$0.06
-5.97%
$8,442,096
$5,112,236
147,900,000 ADX
Just a chill guy
CHILLGUY
$0.0084
-4.28%
$8,441,534
$5,527,356
999,944,186 CHILLGUY
ARPA
ARPA
$0.0086
-5.75%
$8,415,167
$8,566,590
982,174,603 ARPA
Avalon
AVL
$0.03
-15.41%
$8,411,048
$955,026
311,730,001 AVL
Ambire Wallet
WALLET
$0.01
+0.24%
$8,401,773
$97,632
725,495,560 WALLET
MUX Protocol
MCB
$2.20
+0.79%
$8,370,419
$245
3,803,143 MCB
MAP Protocol
MAPO
$0.0013
-20.66%
$8,362,913
$144,395
6.20B MAPO
OMEGA Labs
SN24
$1.79
-14.73%
$8,327,374
$673,079
4,636,956 SN24
GRIFFAIN
GRIFFAIN
$0.0083
-2.59%
$8,316,198
$6,299,899
999,850,337 GRIFFAIN
Inverse Finance
INV
$11.72
-2.74%
$8,305,251
$29,987
708,284 INV
MARBLEX
MBX
$0.03
-8.79%
$8,285,241
$1,487,599
278,126,582 MBX
4
4
$0.0083
+13.22%
$8,261,013
$1,901,391
1.00B 4
Data provided by CoinGecko
Explore top crypto assets.
/