Cryptocurrency Prices

654 Assets
The cryptocurrency market is valued at $934.7B, and on average a -1.73% decrease over the last day. The total marketcap for stablecoins is $139.8B. The total marketcap for DeFi is $97.8B.
Read More

The cryptocurrency market is valued at $934.7B, and on average a -1.73% decrease over the last day. The total marketcap for stablecoins is $139.8B. The total marketcap for DeFi is $97.8B.

The total crypto market volume over the last 24 hours is $2.1B. The total volume in DeFi is $188.2M, 8.91% of the total crypto volume. The volume for stablecoins is $272.2M, which is 14.96% of the total crypto market 24-hour volume.

Bitcoin's price is currently $16,854.26

BTC Dominance is currently 34.67%, and volume of $805.2M is 38.10% of total crypto volume.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1h
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Trade
Bitcoin
BTC
$16,854.26
-0.04%
-0.71%
$324,054,851,363
$805,194,046
47,561 BTC
19,226,881 BTC
Ethereum
ETH
$1,232.03
-0.09%
-1.55%
$150,768,274,396
$519,992,552
416,918 ETH
122,373,866 ETH
Tether
USDT
$1.00
+0.00%
+0.00%
$65,685,215,611
$235,967,454
235,955,157 USDT
65.69B USDT
Binance Coin
BNB
$284.18
-0.11%
-1.48%
$46,400,050,650
$1,447,858
5,050 BNB
163,276,975 BNB
USD Coin
USDC
$1.00
+0.01%
+0.01%
$43,079,386,819
$30,959,166
30,960,715 USDC
43.08B USDC
XRP
XRP
$0.38
-0.16%
-1.47%
$38,175,876,434
$43,025,860
111,980,427 XRP
99.99B XRP
BUSD
BUSD
$1.00
+0.01%
+0.00%
$22,056,131,834
$1,191,526
1,191,468 BUSD
22.06B BUSD
Dogecoin
DOGE
$0.10
-0.14%
-4.09%
$13,185,617,338
$48,536,053
495,659,396 DOGE
137.21B DOGE
Cardano
ADA
$0.31
-0.06%
-1.49%
$10,523,658,859
$17,944,681
57,262,063 ADA
33.83B ADA
Polygon
MATIC
$0.88
-0.20%
-2.52%
$8,846,000,000
$38,117,737
42,589,674 MATIC
10.00B MATIC
Solana
SOL
$13.63
-0.44%
-2.50%
$7,299,851,919
$28,795,393
2,075,359 SOL
535,572,408 SOL
Chainlink
LINK
$6.85
-0.42%
-5.25%
$6,852,000,000
$25,746,164
3,668,914 LINK
1.00B LINK
Polkadot
DOT
$5.32
-0.30%
-2.92%
$6,699,991,872
$12,285,295
2,289,417 DOT
1.26B DOT
Uniswap Protocol Token
UNI
$5.98
-0.40%
-3.07%
$5,977,000,000
$6,061,869
995,907 UNI
1.00B UNI
Litecoin
LTC
$76.81
-0.10%
-3.18%
$5,513,254,411
$39,710,598
508,245 LTC
71,777,821 LTC
Avalanche
AVAX
$13.23
-0.23%
-2.14%
$5,502,912,902
$6,588,888
493,313 AVAX
415,942,018 AVAX
Shiba Inu
SHIB
$0.000009
-0.11%
-2.47%
$5,365,895,669
$8,506,859
924,515,014,985 SHIB
589658.86B SHIB
OKB
OKB
$20.71
+0.20%
-2.53%
$5,212,185,545
$2,709,758
130,818 OKB
251,627,612 OKB
Dai
DAI
$1.00
+0.00%
+0.00%
$5,161,185,399
$3,844,037
3,845,117 DAI
5.16B DAI
Staked Ether
STETH
$1,208.87
-0.14%
-2.29%
$5,786,901,430
$11,380
9 STETH
4,787,042 STETH
TRON
TRX
$0.05
-0.19%
+0.74%
$4,903,613,754
$1,882,634
35,385,165 TRX
92.10B TRX
Aptos
APT
$4.80
-0.76%
-6.21%
$4,843,996,369
$1,274,644
260,259 APT
1.01B APT
Optimism
OP
$1.03
-0.19%
-1.24%
$4,436,701,217
$1,193,469
1,150,673 OP
4.29B OP
Stellar
XLM
$0.08
-0.15%
-1.33%
$4,220,150,868
$5,116,062
60,159,457 XLM
50.00B XLM
ApeCoin
APE
$3.92
-0.48%
-3.94%
$3,923,000,000
$11,154,718
2,743,510 APE
1.00B APE
LEO Token
LEO
$3.80
+0.00%
-2.89%
$3,545,431,141
$421,315
109,767 LEO
933,008,195 LEO
Wrapped Bitcoin
WBTC
$16,804.89
+0.06%
-0.68%
$3,361,729,226
$533,044
32 WBTC
200,045 WBTC
Cosmos
ATOM
$9.66
-0.32%
-4.24%
$3,053,044,138
$13,126,839
1,320,392 ATOM
315,984,697 ATOM
Monero
XMR
$142.79
-0.34%
-0.58%
$2,600,265,859
$3,705,027
25,960 XMR
18,210,420 XMR
Ethereum Classic
ETC
$18.93
-0.16%
-2.12%
$2,547,300,813
$1,650,251
86,281 ETC
134,564,227 ETC
Trust Wallet Token
TWT
$2.38
-0.04%
+3.25%
$2,375,662,030
$2,572,990
1,082,703 TWT
999,668,148 TWT
Axie Infinity Shards
AXS
$8.63
-0.51%
-3.46%
$2,329,020,000
$2,509,301
283,036 AXS
270,000,000 AXS
STEPN
GMT
$0.41
-0.33%
+2.22%
$2,310,435,854
$958,726
2,328,421 GMT
5.61B GMT
Bitcoin Cash
BCH
$109.12
-0.13%
-1.56%
$2,100,506,793
$3,243,541
29,449 BCH
19,249,512 BCH
Internet Computer
ICP
$4.21
-0.17%
-5.08%
$2,070,620,127
$3,575,049
827,636 ICP
492,418,580 ICP
Klaytn
KLAY
$0.18
+0.05%
-2.92%
$1,950,003,455
$67,727
380,889 KLAY
10.97B KLAY
Cronos
CRO
$0.06
-0.16%
-2.87%
$1,945,911,780
$1,416,514
21,310,442 CRO
30.26B CRO
Near
NEAR
$1.71
-0.47%
-2.34%
$1,893,823,559
$2,292,827
1,300,081 NEAR
1.11B NEAR
Quant
QNT
$117.99
-0.32%
-4.24%
$1,744,112,351
$4,288,958
35,580 QNT
14,781,866 QNT
The Sandbox
SAND
$0.58
-0.51%
-4.81%
$1,743,900,000
$532,626
894,948 SAND
3.00B SAND
Terra
LUNA
$1.56
-0.64%
-3.10%
$1,635,239,334
$60,000
38,040 LUNA
1.05B LUNA
dYdX
DYDX
$1.64
-0.60%
-6.04%
$1,636,380,103
$471,057
287,865 DYDX
1.00B DYDX
VeChain
VET
$0.02
+0.00%
-1.57%
$1,616,518,774
$349,344
18,415,370 VET
85.99B VET
Algorand
ALGO
$0.22
-0.45%
-4.26%
$1,618,897,662
$6,959,204
30,677,062 ALGO
7.27B ALGO
FileCoin
FIL
$4.36
-0.23%
-3.41%
$1,450,239,531
$5,815,290
1,304,485 FIL
332,318,866 FIL
Flow
FLOW
$1.05
-0.38%
-4.38%
$1,440,881,037
$1,305,272
1,218,988 FLOW
1.37B FLOW
Chiliz
CHZ
$0.15
-0.26%
-4.79%
$1,361,777,778
$3,405,806
21,960,636 CHZ
8.89B CHZ
Ethereum Name Service
ENS
$13.34
+0.08%
-2.91%
$1,334,000,000
$1,723,205
127,528 ENS
100,000,000 ENS
Huobi Token
HT
$6.31
-0.28%
-5.10%
$1,291,941,520
$356,397
56,525 HT
204,901,651 HT
Curve DAO Token
CRV
$0.66
-0.29%
-2.90%
$1,231,866,857
$2,440,156
3,659,120 CRV
1.86B CRV
True USD
TUSD
$1.00
-0.04%
+0.32%
$1,210,487,719
$187,272
187,335 TUSD
1.21B TUSD
Hedera Hashgraph
HBAR
$0.05
-0.11%
-2.94%
$1,168,801,011
$1,186,953
25,049,949 HBAR
24.89B HBAR
Terra Classic
LUNC
$0.0002
-0.18%
-3.55%
$1,138,867,345
$467,806
2,779,520,999 LUNC
6873.07B LUNC
MultiversX
EGLD
$45.25
-0.75%
+2.98%
$1,116,768,326
$486,232
10,775 EGLD
24,679,963 EGLD
EOS
EOS
$0.95
-0.04%
+0.83%
$1,078,277,431
$7,506,703
7,912,992 EOS
1.14B EOS
Lido DAO
LDO
$1.03
-0.25%
-2.88%
$1,033,166,138
$143,207
138,610 LDO
1.00B LDO
Frax
FRAX
$1.20
-0.09%
-1.55%
$1,220,877,186
$0
0 FRAX
1.02B FRAX
Aave
AAVE
$62.63
-0.24%
-1.21%
$1,002,080,000
$1,849,040
29,471 AAVE
16,000,000 AAVE
Gala
GALA
$0.03
-0.43%
-5.85%
$999,091,441
$10,151,020
380,375,946 GALA
38.83B GALA
PayProtocol Paycoin
PCI
$0.24
-0.04%
+0.34%
$953,829,091
$373,386
1,542,746 PCI
3.94B PCI
KuCoin Token
KCS
$6.49
+0.12%
-0.19%
$940,534,918
$24,311
3,745 KCS
144,885,673 KCS
Tezos
XTZ
$0.99
-0.30%
-2.07%
$928,172,721
$1,356,970
1,365,313 XTZ
940,302,625 XTZ
Immutable X
IMX
$0.45
-0.07%
-6.32%
$904,000,000
$530,504
1,139,042 IMX
2.00B IMX
Theta Network
THETA
$0.87
-0.60%
-1.49%
$871,365,242
$657,061
754,059 THETA
1.00B THETA
Decentraland
MANA
$0.40
-0.15%
-4.57%
$871,195,493
$1,895,528
4,675,320 MANA
2.19B MANA
Chia
XCH
$31.03
+0.01%
-1.08%
$833,415,416
$18,008
580 XCH
26,859,508 XCH
Xinfin Network
XDC
$0.02
+0.69%
-3.62%
$779,957,737
$102,157
4,938,495 XDC
37.71B XDC
Bitcoin SV
BSV
$40.60
-0.08%
-2.25%
$781,383,870
$785,506
19,347 BSV
19,245,002 BSV
Pax Dollar
USDP
$1.00
+0.00%
+0.00%
$767,097,745
$3,776
3,777 USDP
767,404,707 USDP
Thorchain
RUNE
$1.38
+0.34%
+0.72%
$691,024,660
$1,163,189
841,641 RUNE
500,000,000 RUNE
NEO
NEO
$6.85
-0.19%
-3.04%
$685,100,000
$253,045
36,886 NEO
100,000,000 NEO
1inch
1INCH
$0.45
-0.89%
-6.09%
$670,500,000
$2,813,778
6,087,292 1INCH
1.50B 1INCH
The Graph
GRT
$0.06
-0.30%
-2.86%
$654,963,762
$1,160,906
18,509,072 GRT
10.53B GRT
NEXO
NEXO
$0.65
+0.38%
-2.81%
$646,866,499
$381,782
590,203 NEXO
1.00B NEXO
Fantom
FTM
$0.23
-0.47%
-5.14%
$647,164,282
$1,128,394
4,699,258 FTM
2.76B FTM
PancakeSwap
CAKE
$3.88
+0.00%
-1.27%
$609,017,246
$707,729
181,010 CAKE
156,963,208 CAKE
Synthetix
SNX
$1.97
+0.20%
+3.58%
$605,356,409
$3,798,230
1,979,140 SNX
308,069,419 SNX
Celo
CELO
$0.60
-0.17%
-4.75%
$602,000,000
$533,613
867,019 CELO
1.00B CELO
Maker
MKR
$611.22
-0.27%
-3.74%
$597,547,642
$1,576,518
2,519 MKR
977,631 MKR
Arweave
AR
$9.10
-0.23%
-5.27%
$587,713,903
$285,817
31,416 AR
64,598,643 AR
Gemini Dollar
GUSD
$1.00
+0.00%
+0.00%
$593,740,400
$19,486
19,505 GUSD
594,334,735 GUSD
ZCash
ZEC
$44.68
-0.40%
-1.63%
$583,426,296
$1,019,566
22,554 ZEC
13,057,885 ZEC
IOTA
MIOTA
$0.21
-0.53%
-2.54%
$571,532,498
$196,693
956,577 MIOTA
2.78B MIOTA
Frax Share
FXS
$5.64
-0.28%
+5.60%
$563,450,003
$143,819
25,480 FXS
99,822,984 FXS
eCash
XEC
$0.00003
-0.90%
-2.90%
$548,508,211
$1,045
35,963,147 XEC
19245.90B XEC
Mina Protocol
MINA
$0.55
+0.02%
-3.32%
$540,190,823
$404,728
720,850 MINA
982,165,133 MINA
LUKSO
LYXE
$5.28
-0.02%
+1.97%
$528,048,058
$35,672
6,755 LYXE
100,000,000 LYXE
Radix
XRD
$0.04
+0.00%
+13.77%
$525,422,213
$182,637
4,566,288 XRD
12.45B XRD
Gatechain Token
GT
$3.58
+0.05%
-1.50%
$520,430,025
$31,898
8,910 GT
145,377,817 GT
Dash
DASH
$45.01
-0.66%
-2.43%
$497,115,679
$705,278
15,326 DASH
11,044,561 DASH
PAX Gold
PAXG
$1,771.66
-0.09%
-0.23%
$476,265,661
$17,051
10 PAXG
268,825 PAXG
Celsius Network
CEL
$0.68
-0.09%
+7.24%
$468,567,669
$2,572
3,803 CEL
692,753,441 CEL
Hashflow
HFT
$0.47
+0.73%
-1.54%
$468,200,000
$466,973
993,575 HFT
1.00B HFT
Osmosis
OSMO
$0.92
-0.10%
-5.06%
$453,225,440
$37,507
40,810 OSMO
493,138,707 OSMO
DeFiChain
DFI
$0.48
-0.04%
-1.65%
$449,028,163
$25,009
52,599 DFI
944,410,496 DFI
Moonbeam
GLMR
$0.43
-0.79%
+1.78%
$446,970,867
$376,747
881,785 GLMR
1.05B GLMR
Oasis Labs
ROSE
$0.04
-0.20%
-3.38%
$443,200,000
$222,684
4,944,956 ROSE
10.00B ROSE
Bloktopia
BLOK
$0.0022
-0.08%
-2.10%
$430,357,299
$1,358
629,803 BLOK
199.59B BLOK
Theta Fuel
TFUEL
$0.04
-0.04%
-2.60%
$434,838,360
$314,836
7,240,296 TFUEL
10.00B TFUEL
FTX Token
FTT
$1.40
-0.14%
-1.34%
$431,427,178
$13,005
9,154 FTT
308,382,544 FTT
Stargate Finance
STG
$0.41
-0.34%
-4.81%
$405,700,000
$49,408
118,830 STG
1.00B STG
Reserve Rights
RSR
$0.0040
-1.23%
-5.44%
$400,000,000
$201
49,241 RSR
100.00B RSR
NuCypher
NU
$0.10
-0.20%
-3.84%
$389,316,086
$39,894
392,253 NU
3.89B NU
Multichain
MULTI
$3.86
-0.04%
-5.34%
$385,624,096
$95,440
24,749 MULTI
100,000,000 MULTI
Compound Governance Token
COMP
$38.30
+0.26%
+0.31%
$383,000,000
$1,170,615
31,078 COMP
10,000,000 COMP
Convex Finance
CVX
$3.86
+0.18%
-1.95%
$371,951,983
$21,255
5,501 CVX
96,263,432 CVX
Hermez Network Token
HEZ
$3.91
-0.61%
-1.17%
$371,855,510
$24,402
6,240 HEZ
95,086,271 HEZ
Zero Tech
ZERO
$0.04
-0.31%
+6.34%
$369,135,178
$21,071
576,589 ZERO
10.10B ZERO
Zilliqa
ZIL
$0.02
+0.00%
-3.10%
$370,429,817
$281,388
12,691,523 ZIL
16.91B ZIL
MX Token
MX
$1.02
-0.04%
-0.71%
$446,838,073
$0
0 MX
439,667,855 MX
WOO Network
WOO
$0.12
-0.19%
-4.16%
$351,410,070
$123,449
1,053,890 WOO
3.00B WOO
Mask Network
MASK
$3.45
-0.58%
-4.70%
$345,000,000
$1,744,693
493,332 MASK
100,000,000 MASK
Stacks
STX
$0.25
-0.36%
-1.45%
$339,468,615
$239,269
944,735 STX
1.35B STX
Amp
AMP
$0.0034
+0.00%
-3.40%
$339,107,461
$227,930
64,761,653 AMP
99.45B AMP
Basic Attention Token
BAT
$0.22
-0.18%
-4.00%
$334,500,000
$237,768
1,044,817 BAT
1.50B BAT
Loopring
LRC
$0.24
-0.12%
-3.41%
$334,400,785
$1,278,198
5,165,009 LRC
1.37B LRC
Astar
ASTR
$0.04
+0.79%
-2.26%
$330,700,577
$46,410
1,065,759 ASTR
7.64B ASTR
Casper Network
CSPR
$0.03
+1.13%
-2.40%
$330,645,803
$3,147
107,943 CSPR
11.34B CSPR
Aurora
AURORA
$0.33
+0.31%
-6.34%
$325,000,000
$105,314
314,439 AURORA
1.00B AURORA
Illuvium
ILV
$43.11
-0.08%
-5.68%
$319,106,852
$260,317
6,038 ILV
7,401,631 ILV
Balancer
BAL
$5.89
-0.17%
-4.51%
$317,666,135
$245,006
40,142 BAL
53,923,975 BAL
Telcoin
TEL
$0.0031
+1.56%
+0.48%
$305,563,280
$39,966
13,079,456 TEL
100.00B TEL
Holo
HOT
$0.0017
-0.08%
+0.63%
$304,196,886
$125,307
73,166,011 HOT
177.62B HOT
Decred
DCR
$20.71
+0.04%
-2.61%
$301,654,555
$105,298
5,083 DCR
14,562,967 DCR
Enjin Coin
ENJ
$0.30
-0.33%
-4.31%
$299,800,000
$593,279
1,949,191 ENJ
1.00B ENJ
Biconomy
BICO
$0.30
+0.03%
-3.38%
$297,200,000
$76,829
254,259 BICO
1.00B BICO
Sushi
SUSHI
$1.19
-0.42%
-7.04%
$292,740,832
$5,253,120
4,258,597 SUSHI
246,207,597 SUSHI
NEM
XEM
$0.03
-0.08%
-0.79%
$290,531,538
$3,025
93,722 XEM
9.00B XEM
Kusama
KSM
$29.89
-0.50%
-3.70%
$288,474,890
$368,998
12,018 KSM
9,651,217 KSM
Galxe
GAL
$1.44
-0.28%
-4.13%
$288,000,000
$573,042
386,685 GAL
200,000,000 GAL
Elitium
EUM
$0.84
-0.08%
+3.29%
$279,965,948
$38,908
46,167 EUM
332,200,000 EUM
Helium
HNT
$2.11
+0.00%
-5.08%
$283,515,524
$198,673
92,141 HNT
134,367,547 HNT
Bitcoin Gold
BTG
$14.51
-1.05%
-2.56%
$277,391,398
$4,505
310<