Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17354 Assets
The cryptocurrency market is valued at $2.2T, and on average a -1.73% decrease over the last day. The total marketcap for stablecoins is $312.1B. The total marketcap for DeFi is $60.0B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a -1.73% decrease over the last day. The total marketcap for stablecoins is $312.1B. The total marketcap for DeFi is $60.0B.

The total crypto market volume over the last 24 hours is $105.3B. The total volume in DeFi is $4.5B, 4.25% of the total crypto volume. The volume for stablecoins is $85.9B, which is 81.63% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60,540.00

BTC currently makes up 56.09% of the value of the crypto ecosystem, total ecosystem volume is currently $105,262,470,005.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$60,540.00
-0.35%
$1,212,897,050,645
$39,409,991,095
20,039,087 BTC
Ethereum
ETH
$1,552.31
-1.80%
$187,263,705,407
$21,417,053,027
120,684,554 ETH
Tether
USDT
$1.00
+0.02%
$187,020,940,522
$66,480,769,966
187.11B USDT
BNB
BNB
$573.33
+0.52%
$77,257,861,777
$1,296,959,827
134,784,176 BNB
USDC
USDC
$1.00
-0.05%
$75,377,557,759
$15,725,278,871
75.40B USDC
XRP
XRP
$1.08
-2.26%
$66,918,336,095
$2,575,107,925
62.05B XRP
Solana
SOL
$61.48
-3.91%
$35,555,691,367
$4,139,751,005
578,677,358 SOL
TRON
TRX
$0.32
+0.28%
$30,553,712,910
$646,802,289
94.82B TRX
Figure Heloc
FIGR_HELOC
$1.03
-0.32%
$19,126,363,138
$166,209,621
18.56B FIGR_HELOC
Dogecoin
DOGE
$0.08
-0.91%
$12,449,619,406
$1,156,685,470
154.55B DOGE
Hyperliquid
HYPE
$55.85
-5.15%
$12,383,093,092
$637,658,375
222,445,714 HYPE
USDS
USDS
$1.00
-0.01%
$10,815,555,481
$115,733,470
10.82B USDS
LEO Token
LEO
$9.46
-2.50%
$8,711,446,444
$1,781,004
920,458,895 LEO
Rain
RAIN
$0.01
-1.69%
$7,969,877,440
$46,899,193
622.65B RAIN
Stellar
XLM
$0.20
+4.58%
$6,817,393,249
$743,182,110
33.73B XLM
Canton
CC
$0.16
+10.86%
$6,186,429,139
$18,238,115
38.73B CC
Zcash
ZEC
$352.44
+1.75%
$5,903,887,609
$1,365,842,737
16,751,385 ZEC
Cardano
ADA
$0.16
-2.11%
$5,811,046,714
$797,470,305
37.16B ADA
Monero
XMR
$293.16
-6.92%
$5,505,403,077
$122,835,672
18,761,535 XMR
Chainlink
LINK
$7.30
-0.26%
$5,303,656,208
$391,333,783
727,099,970 LINK
WhiteBIT Coin
WBT
$43.08
-0.42%
$5,105,725,804
$219,003,055
118,289,410 WBT
USD1
USD1
$1.00
-0.02%
$4,624,484,953
$1,057,467,167
4.63B USD1
Ethena USDe
USDE
$1.00
+0.02%
$4,500,669,184
$64,869,400
4.50B USDE
Dai
DAI
$1.00
-0.02%
$4,292,395,591
$224,658,818
4.29B DAI
Bitcoin Cash
BCH
$213.80
-1.17%
$4,287,729,437
$227,600,936
20,044,434 BCH
Toncoin
TON
$1.60
+6.43%
$4,270,648,303
$213,447,125
2.67B TON
LAB
LAB
$12.82
+22.06%
$3,902,693,379
$115,902,830
312,542,846 LAB
MemeCore
M
$2.91
-1.15%
$3,810,018,866
$7,125,656
1.31B M
Hedera
HBAR
$0.08
-1.16%
$3,406,349,099
$102,277,951
43.37B HBAR
Litecoin
LTC
$41.08
-4.60%
$3,172,102,103
$401,274,414
77,246,402 LTC
PayPal USD
PYUSD
$1.00
-0.02%
$2,849,969,881
$156,673,686
2.85B PYUSD
Avalanche
AVAX
$6.59
-1.57%
$2,846,522,596
$287,674,936
431,771,961 AVAX
Sui
SUI
$0.70
+0.47%
$2,830,401,988
$623,499,402
4.03B SUI
Circle USYC
USYC
$1.13
+0.00%
$2,826,832,789
$562,932
2.51B USYC
Shiba Inu
SHIB
$0.000005
-0.72%
$2,651,192,579
$78,663,311
589243.21B SHIB
Tether Gold
XAUT
$4,286.03
-0.18%
$2,626,807,031
$124,552,165
612,824 XAUT
Cronos
CRO
$0.06
+0.80%
$2,594,513,777
$14,879,541
44.83B CRO
Global Dollar
USDG
$1.00
-0.02%
$2,547,548,145
$109,821,871
2.55B USDG
NEAR Protocol
NEAR
$1.86
-5.72%
$2,411,082,737
$490,181,475
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,407,226,190
$0
2.41B BUIDL
Ondo US Dollar Yield
USDY
$1.13
-0.27%
$2,136,298,207
$255,082
1.89B USDY
PAX Gold
PAXG
$4,291.47
-0.47%
$1,978,381,213
$112,340,025
460,965 PAXG
Bittensor
TAO
$193.54
-0.42%
$1,857,379,643
$185,863,250
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
-0.33%
$1,761,220,420
$27,720,634
31.77B WLFI
Mantle
MNT
$0.51
-0.58%
$1,694,171,913
$28,910,690
3.30B MNT
Ripple USD
RLUSD
$1.00
+0.02%
$1,685,788,064
$166,114,327
1.69B RLUSD
Aster
ASTER
$0.62
+1.83%
$1,600,109,873
$160,037,827
2.58B ASTER
Polkadot
DOT
$0.93
-0.27%
$1,569,271,230
$143,356,809
1.69B DOT
HTX DAO
HTX
$0.000002
+0.02%
$1,568,001,230
$14,401,040
905707.66B HTX
Ondo
ONDO
$0.32
-3.61%
$1,555,729,193
$131,424,058
4.87B ONDO
Uniswap
UNI
$2.42
-0.61%
$1,504,050,377
$123,759,412
622,675,562 UNI
Falcon USD
USDF
$1.00
+0.09%
$1,461,623,463
$2,390,603
1.47B USDF
OKB
OKB
$68.80
-1.98%
$1,444,967,866
$19,514,507
21,000,000 OKB
Worldcoin
WLD
$0.41
-19.36%
$1,386,230,627
$794,895,854
3.38B WLD
USDD
USDD
$1.00
+0.04%
$1,368,380,461
$32,004,343
1.37B USDD
BFUSD
BFUSD
$1.00
+0.04%
$1,319,207,741
$8,092,401
1.32B BFUSD
Pi Network
PI
$0.12
-0.59%
$1,314,857,666
$16,586,712
10.67B PI
Sky
SKY
$0.06
-5.37%
$1,285,563,406
$15,836,433
23.26B SKY
Bitget Token
BGB
$1.83
+0.88%
$1,281,177,992
$18,857,581
699,992,036 BGB
Internet Computer
ICP
$2.27
-0.01%
$1,255,413,238
$75,595,417
553,377,495 ICP
Pepe
PEPE
$0.000003
-2.35%
$1,108,264,380
$290,184,028
420690.00B PEPE
Humanity
H
$0.61
+2.84%
$1,096,844,447
$208,196,430
1.82B H
Morpho
MORPHO
$1.63
-1.68%
$1,051,080,358
$9,894,918
646,014,996 MORPHO
Ethereum Classic
ETC
$6.71
-0.42%
$1,050,087,467
$42,723,791
156,559,602 ETC
USDtb
USDTB
$1.00
+0.04%
$1,007,951,515
$1,681,075
1.01B USDTB
United Stables
U
$1.00
+0.01%
$999,662,861
$8,015,646
999,858,683 U
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.04%
$978,319,127
$0
806,318,543 EUTBL
Blockchain Capital
BCAP
$107.06
+0.00%
$975,542,604
$0
9,112,111 BCAP
Superstate Short Duration U.S. Governmen
USTB
$11.10
+0.00%
$967,706,536
$0
87,143,674 USTB
Quant
QNT
$65.24
-0.06%
$949,766,532
$10,933,543
14,544,176 QNT
DeXe
DEXE
$20.26
+2.10%
$947,541,584
$16,869,528
46,750,553 DEXE
Aave
AAVE
$59.87
-1.51%
$908,927,841
$253,201,667
15,179,912 AAVE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$865,428,993
$0
782,845,098 JTRSY
Kaspa
KAS
$0.03
-1.57%
$828,630,174
$12,000,413
27.42B KAS
Ethena
ENA
$0.09
+0.75%
$827,381,331
$272,293,601
9.29B ENA
Cosmos Hub
ATOM
$1.61
-2.24%
$823,852,785
$31,150,318
512,644,194 ATOM
Render
RENDER
$1.58
-3.81%
$817,411,479
$64,574,094
518,743,261 RENDER
Algorand
ALGO
$0.09
-0.74%
$816,267,998
$40,568,810
8.92B ALGO
KuCoin
KCS
$6.06
-4.67%
$815,984,461
$3,492,563
134,655,022 KCS
POL (ex-MATIC)
POL
$0.08
+2.92%
$807,264,937
$61,051,177
10.66B POL
币安人生 (BinanceLife)
币安人生
$0.80
+16.13%
$801,567,354
$71,234,183
1.00B 币安人生
​​Stable
STABLE
$0.03
+2.39%
$771,872,528
$17,176,996
23.36B STABLE
NEXO
NEXO
$0.74
-0.27%
$735,160,285
$14,619,230
1.00B NEXO
Venice Token
VVV
$15.67
+0.02%
$733,947,793
$84,376,529
46,814,050 VVV
JUST
JST
$0.08
+2.83%
$705,910,161
$43,111,465
8.54B JST
Gate
GT
$6.13
-0.87%
$652,486,331
$3,190,043
106,483,509 GT
Audiera
BEAT
$2.24
+27.36%
$646,836,285
$39,220,320
288,016,666 BEAT
Siren
SIREN
$0.85
+17.19%
$619,154,825
$21,777,537
726,587,560 SIREN
Beldex
BDX
$0.08
-0.23%
$608,936,122
$9,201,482
7.74B BDX
XDC Network
XDC
$0.03
+1.70%
$585,461,554
$11,602,939
19.95B XDC
GHO
GHO
$1.00
+0.03%
$583,588,383
$11,418,657
584,000,000 GHO
Filecoin
FIL
$0.72
-1.19%
$570,380,737
$116,448,278
787,993,586 FIL
Flare
FLR
$0.0067
-0.97%
$568,597,750
$3,525,160
85.45B FLR
Usual USD
USD0
$1.00
-0.00%
$552,581,336
$465,280
553,402,361 USD0
YLDS
YLDS
$1.00
-0.02%
$531,393,785
$3,185,924
531,562,113 YLDS
Aptos
APT
$0.65
-1.97%
$529,684,370
$103,440,088
820,126,195 APT
A7A5
A7A5
$0.01
+0.01%
$513,537,321
$3,388
39.21B A7A5
Midnight
NIGHT
$0.03
-2.50%
$512,680,532
$18,131,096
16.61B NIGHT
Jupiter
JUP
$0.15
-2.25%
$504,991,205
$20,738,538
3.32B JUP
OUSG
OUSG
$115.47
+0.01%
$504,469,932
$0
4,368,677 OUSG
Injective
INJ
$5.02
+1.75%
$501,673,969
$138,692,205
100,000,000 INJ
Provenance Blockchain
HASH
$0.0092
-3.27%
$495,612,931
$5,779
53.86B HASH
TrueUSD
TUSD
$1.00
-0.12%
$494,467,471
$30,240,435
494,515,083 TUSD
Arbitrum
ARB
$0.08
-2.02%
$492,154,143
$66,755,794
6.26B ARB
USX
USX
$1.00
+0.01%
$490,376,509
$4,297,963
490,629,812 USX
Pump.fun
PUMP
$0.0014
-0.88%
$486,812,660
$52,734,056
350.21B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
+0.04%
$460,403,987
$0
397,216,911 EURSAFO
EURC
EURC
$1.15
-0.17%
$441,300,443
$31,301,799
383,819,451 EURC
Artificial Superintelligence Alliance
FET
$0.19
+1.57%
$435,532,860
$94,360,301
2.26B FET
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$433,892,156
$0
418,502,965 JAAA
Kite
KITE
$0.18
+2.64%
$418,678,031
$22,074,140
2.33B KITE
VeChain
VET
$0.0047
-1.62%
$400,835,166
$14,180,983
85.99B VET
Dash
DASH
$31.33
+1.87%
$398,373,847
$76,342,448
12,723,393 DASH
apxUSD
APXUSD
$0.93
-0.31%
$398,121,391
$11,161,625
425,234,757 APXUSD
PancakeSwap
CAKE
$1.20
+4.85%
$391,108,339
$38,477,708
325,151,920 CAKE
Pudgy Penguins
PENGU
$0.0062
-1.64%
$389,281,359
$114,365,663
62.86B PENGU
ADI
ADI
$3.70
+1.49%
$385,216,395
$2,439,329
104,035,514 ADI
PRIME
PRIME
$1.04
+0.05%
$383,450,630
$10,570,547
368,430,498 PRIME
The9bit
9BIT
$0.05
-0.66%
$370,486,052
$7,206,289
8.20B 9BIT
Official Trump
TRUMP
$1.56
-0.72%
$369,361,431
$99,914,212
237,414,040 TRUMP
Bonk
BONK
$0.000004
-1.81%
$366,984,497
$38,209,782
87994.73B BONK
Lighter
LIT
$1.45
-4.86%
$361,730,301
$53,021,130
250,000,000 LIT
Virtuals Protocol
VIRTUAL
$0.53
-2.36%
$350,490,554
$65,374,585
657,007,571 VIRTUAL
SkyAI
SKYAI
$0.35
+84.87%
$349,208,632
$51,902,198
998,384,108 SKYAI
First Digital USD
FDUSD
$1.00
+0.03%
$338,746,615
$46,929,619
339,689,860 FDUSD
Kinesis Gold
KAU
$139.92
-0.87%
$333,962,336
$29,951
2,386,228 KAU
Terra Luna Classic
LUNC
$0.00006
-0.41%
$333,378,518
$28,171,397
5539.12B LUNC
Sun Token
SUN
$0.02
-0.06%
$333,071,735
$47,670,531
19.23B SUN
Stacks
STX
$0.18
+2.56%
$327,730,433
$10,547,771
1.85B STX
Sei
SEI
$0.05
-1.02%
$312,410,128
$54,072,288
6.73B SEI
Aerodrome Finance
AERO
$0.31
-0.43%
$298,562,062
$14,964,863
947,864,663 AERO
Unibase
UB
$0.11
+13.59%
$277,733,430
$11,931,602
2.50B UB
Legacy Frax Dollar
FRAX
$1.00
+0.42%
$274,988,582
$5,654,290
275,847,684 FRAX
Curve DAO
CRV
$0.18
+0.67%
$274,613,873
$36,360,500
1.52B CRV
Celestia
TIA
$0.29
-1.02%
$272,955,356
$30,738,224
926,625,970 TIA
SPX6900
SPX
$0.29
+4.30%
$271,663,612
$7,241,031
930,993,012 SPX
ETHGas
GWEI
$0.13
+24.69%
$270,824,743
$8,157,359
2.10B GWEI
AINFT
NFT
$0.0000003
-0.50%
$264,673,282
$8,097,829
990105.59B NFT
BitTorrent
BTT
$0.0000003
+2.03%
$262,732,256
$8,966,007
987037.89B BTT
Tezos
XTZ
$0.24
-1.92%
$262,016,201
$24,972,424
1.09B XTZ
Olympus
OHM
$17.34
-1.78%
$260,582,078
$312,715
14,979,857 OHM
Kinesis Silver
KAG
$67.37
-1.62%
$254,619,363
$382,995
3,777,097 KAG
Chiliz
CHZ
$0.02
+2.07%
$254,509,601
$58,045,024
10.40B CHZ
Zebec Network
ZBCN
$0.0026
+10.53%
$254,260,455
$14,169,884
97.95B ZBCN
Royal Dollar
RUSD
$1.00
+0.01%
$250,072,278
$132,053,718
250,000,000 RUSD
Ether.fi
ETHFI
$0.28
-0.12%
$247,075,485
$26,255,007
880,665,741 ETHFI
Monad
MON
$0.02
-1.24%
$246,461,824
$43,985,204
11.83B MON
Pyth Network
PYTH
$0.03
-1.53%
$243,415,354
$11,885,450
7.87B PYTH
Jito
JTO
$0.50
-1.55%
$238,813,674
$26,118,515
479,784,311 JTO
Gnosis
GNO
$89.93
-0.79%
$237,707,969
$3,572,200
2,639,589 GNO
DoubleZero
2Z
$0.07
-4.00%
$235,602,560
$4,945,567
3.47B 2Z
Bitcoin SV
BSV
$11.73
-1.14%
$235,121,755
$11,419,359
20,038,788 BSV
BUILDon
B
$0.23
+5.31%
$233,918,421
$5,914,273
1.00B B
LayerZero
ZRO
$0.90
-5.59%
$227,095,646
$29,704,878
252,331,653 ZRO
Conflux
CFX
$0.04
-2.06%
$224,851,715
$8,379,881
5.21B CFX
JasmyCoin
JASMY
$0.0045
+2.73%
$224,344,109
$18,011,043
49.44B JASMY
Telcoin
TEL
$0.0024
-4.49%
$223,410,145
$1,671,861
95.08B TEL
FLOKI
FLOKI
$0.00002
-0.52%
$221,525,913
$23,619,618
9651.88B FLOKI
coco
COCO
$0.22
+2.41%
$219,983,139
$144,027
1.00B COCO
Ape and Pepe
APEPE
$0.000001
-0.09%
$218,180,498
$36,040,636
210000.00B APEPE
USDa
USDA
$0.98
+0.00%
$217,081,096
$50
220,673,869 USDA
KOGE
KOGE
$63.00
-1.33%
$214,631,008
$90,476
3,379,998 KOGE
Lido DAO
LDO
$0.25
-0.79%
$214,211,237
$30,479,957
844,550,636 LDO
Falcon Finance
FF
$0.09
-1.34%
$214,072,168
$16,908,525
2.34B FF
Kaia
KAIA
$0.04
-2.26%
$211,621,598
$8,781,204
5.86B KAIA
Decred
DCR
$12.08
-0.42%
$210,950,483
$1,038,320
17,452,038 DCR
The Graph
GRT
$0.02
-1.80%
$210,524,715
$15,846,365
10.80B GRT
MegaUSD
USDM
$1.00
+0.41%
$207,489,264
$625,608
207,196,003 USDM
Grass
GRASS
$0.33
+1.49%
$203,862,858
$19,638,412
609,613,264 GRASS
HOME
HOME
$0.05
-2.89%
$203,817,655
$205,404,336
3.84B HOME
Pendle
PENDLE
$1.19
-1.32%
$203,232,535
$37,702,272
170,649,022 PENDLE
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Optimism
OP
$0.09
-3.72%
$199,996,796
$64,366,015
2.15B OP
USDai
USDAI
$0.99
-1.19%
$199,685,771
$172,846
202,024,833 USDAI
Starknet
STRK
$0.03
-1.27%
$197,679,770
$21,189,801
6.36B STRK
IOTA
IOTA
$0.04
-0.59%
$196,417,148
$8,729,092
4.47B IOTA
Ultima
ULTIMA
$2,248.38
+0.24%
$190,347,031
$6,060,713
84,708 ULTIMA
apyUSD
APYUSD
$1.24
+4.96%
$188,565,539
$5,884,906
151,769,680 APYUSD
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.08%
$185,414,667
$2,913,504
167,146,806 ONYC
Ethereum Name Service
ENS
$4.46
-1.83%
$180,333,661
$25,400,977
40,408,648 ENS
crvUSD
CRVUSD
$1.00
+0.06%
$180,079,837
$26,706,186
180,368,590 CRVUSD
Nexus
NEX
$0.000003
-3.08%
$175,503,235
$10,099,723
60000.00B NEX
Billions Network
BILL
$0.07
+3.65%
$173,319,104
$56,012,474
2.43B BILL
BTSE Token
BTSE
$1.05
+2.80%
$170,345,106
$3,048,606
162,061,501 BTSE
WeFi
WFI
$2.01
-0.13%
$170,062,677
$1,194,343
84,637,385 WFI
Plasma
XPL
$0.06
-1.72%
$168,608,613
$89,040,671
2.64B XPL
USAT
USAT
$1.00
+0.02%
$167,372,573
$1,623,442
167,485,244 USAT
Re Protocol reUSD
REUSD
$1.08
+0.02%
$166,181,499
$7,493,205
153,713,681 REUSD
Akash Network
AKT
$0.56
-0.91%
$163,574,416
$4,859,267
292,078,878 AKT
RealLink
REAL
$0.05
-0.56%
$163,188,775
$5,023,532
3.27B REAL
edgeX
EDGE
$0.47
-5.52%
$162,728,497
$8,513,451
350,000,000 EDGE
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$161,003,554
$50
148,305,763 USTBL
Pieverse
PIEVERSE
$0.59
-5.54%
$159,823,024
$8,933,783
269,750,000 PIEVERSE
MX
MX
$1.74
-0.13%
$159,486,846
$7,660,979
91,837,334 MX
Satoshi Stablecoin
SATUSD
$0.99
-0.10%
$158,352,855
$4,119
159,199,023 SATUSD
Axie Infinity
AXS
$0.90
-1.97%
$156,590,775
$22,756,700
173,384,825 AXS
Compound
COMP
$15.95
+0.35%
$154,101,813
$11,019,052
9,668,189 COMP
Maple Finance
SYRUP
$0.13
+3.53%
$151,898,812
$8,523,030
1.19B SYRUP
OriginTrail
TRAC
$0.34
-0.41%
$151,012,498
$1,672,496
447,274,118 TRAC
STASIS EURO
EURS
$1.22
-0.98%
$150,955,904
$18,611
124,125,940 EURS
GUSD
GUSD
$1.00
-0.04%
$149,451,788
$2,027,885
149,790,000 GUSD
dogwifhat
WIF
$0.15
-1.09%
$149,000,211
$42,473,539
998,926,392 WIF
NEO
NEO
$2.11
-1.69%
$148,760,683
$9,071,936
70,530,000 NEO
Raydium
RAY
$0.55
-1.56%
$147,995,441
$25,153,255
268,977,952 RAY
Theta Network
THETA
$0.15
-1.59%
$146,641,443
$11,908,521
1.00B THETA
SwissBorg
BORG
$0.15
+0.46%
$146,167,746
$228,359
981,852,443 BORG
Trust Wallet
TWT
$0.35
-5.38%
$145,870,420
$8,495,586
416,649,900 TWT
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$145,561,627
$0
144,154,535 SAFO
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$142,551,856
$0
142,551,856 FDIT
Onyxcoin
XCN
$0.0037
-1.91%
$141,355,951
$3,154,834
38.49B XCN
AUSD
AUSD
$1.00
+0.00%
$140,632,299
$8,297,296
140,692,937 AUSD
The Sandbox
SAND
$0.05
-1.57%
$136,703,883
$15,523,103
2.67B SAND
Genius
GENIUS
$0.40
-7.91%
$134,433,549
$26,545,798
335,377,059 GENIUS
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Neutrl USD
NUSD
$1.00
+0.05%
$132,140,976
$2,110,891
132,224,308 NUSD
Saturn Dollar
USDAT
$1.00
+0.02%
$131,554,676
$3,942,223
131,590,994 USDAT
Strategy PP Variable xStock
STRCX
$94.83
-1.48%
$131,440,833
$113,056
1,386,061 STRCX
EUR CoinVertible
EURCV
$1.15
-0.15%
$129,286,924
$23,342,573
112,483,464 EURCV
CASH
CASH
$1.00
-0.70%
$128,760,263
$15,576,774
128,931,096 CASH
Frax USD
FRXUSD
$1.00
-0.08%
$128,269,120
$11,833,650
128,304,312 FRXUSD
Decentraland
MANA
$0.07
-2.20%
$127,570,608
$12,158,290
1.94B MANA
Zano
ZANO
$8.31
+1.51%
$127,334,120
$1,392,975
15,315,911 ZANO
Shuffle
SHFL
$0.30
-1.30%
$126,574,003
$760,031
425,234,238 SHFL
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.48%
$125,576,364
$355,978
122,438,657 THBILL
Ozone Chain
OZO
$0.13
-0.63%
$124,230,020
$168,358
960,933,314 OZO
Railgun
RAIL
$2.15
-3.63%
$123,463,297
$392,453
57,500,000 RAIL
SEALCOIN
QAIT
$0.03
+5.20%
$122,984,323
$20,440,965
4.40B QAIT
WEMIX
WEMIX
$0.27
+1.26%
$122,802,304
$1,138,822
462,277,841 WEMIX
Basic Attention
BAT
$0.08
-3.15%
$121,588,905
$16,797,854
1.50B BAT
Bitway
BTW
$0.06
-0.65%
$121,359,911
$18,849,691
2.20B BTW
Flying Tulip
FT
$0.09
-1.12%
$120,923,748
$249,471
1.29B FT
Arweave
AR
$1.83
-8.13%
$119,682,600
$21,572,468
65,652,466 AR
GALA
GALA
$0.0024
-1.95%
$118,639,027
$20,239,253
48.41B GALA
ApeCoin
APE
$0.12
-3.65%
$118,048,707
$19,115,333
1.00B APE
EigenCloud (prev. EigenLayer)
EIGEN
$0.16
-1.24%
$117,916,443
$16,946,617
741,228,567 EIGEN
Apollo Diversified Credit Securitize Fun
ACRED
$1,098.06
+0.08%
$114,602,448
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
AB
AB
$0.0011
-1.50%
$111,449,977
$1,906,486
98.82B AB
Sahara AI
SAHARA
$0.03
-2.03%
$111,330,095
$29,271,109
3.41B SAHARA
dYdX
DYDX
$0.13
-5.27%
$111,065,116
$8,523,885
844,084,129 DYDX
Sonic
S
$0.03
-1.97%
$110,230,542
$12,090,555
3.78B S
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
TAGGER
TAG
$0.0010
-2.61%
$110,080,981
$4,582,991
108.86B TAG
SafePal
SFP
$0.22
-5.29%
$109,906,984
$3,247,018
500,000,000 SFP
THORChain
RUNE
$0.31
-1.87%
$109,822,362
$8,765,824
350,133,069 RUNE
Vision
VSN
$0.03
+1.72%
$109,628,997
$627,743
3.70B VSN
Golem
GLM
$0.11
-3.28%
$109,471,798
$11,282,200
1.00B GLM
Circle Internet Group (Ondo Tokenized St
CRCLON
$77.12
-3.58%
$108,924,382
$637,035
1,412,466 CRCLON
Centrifuge
CFG
$0.19
-2.35%
$108,543,259
$7,893,719
577,156,141 CFG
Story
IP
$0.30
-3.32%
$108,059,153
$19,434,486
355,307,624 IP
eCash
XEC
$0.000005
-2.54%
$106,733,216
$4,790,795
20038.49B XEC
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Convex Finance
CVX
$1.18
-0.42%
$106,480,244
$7,264,946
90,360,894 CVX
KAITO
KAITO
$0.44
-4.07%
$106,329,973
$12,565,960
241,388,889 KAITO
Allora
ALLO
$0.45
+105.55%
$105,780,773
$345,414,017
234,938,661 ALLO
Immutable
IMX
$0.12
-3.17%
$104,510,703
$11,627,788
842,444,578 IMX
SoSoValue
SOSO
$0.33
+11.09%
$104,198,263
$3,965,283
312,001,548 SOSO
Four
FORM
$0.27
+7.56%
$103,376,244
$9,231,363
381,867,255 FORM
Fartcoin
FARTCOIN
$0.10
-4.57%
$102,775,135
$33,116,111
999,975,337 FARTCOIN
Securitize Tokenized AAA CLO Fund
STAC
$1,020.01
+0.02%
$102,203,240
$0
100,198 STAC
GoMining Token
GOMINING
$0.25
-3.92%
$101,549,058
$11,850,883
404,343,633 GOMINING
Banana For Scale
BANANAS31
$0.01
+2.32%
$101,447,134
$8,667,911
10.00B BANANAS31
Ribbita by Virtuals
TIBBIR
$0.10
-6.69%
$101,440,951
$1,637,664
999,904,784 TIBBIR
StandX DUSD
DUSD
$1.00
+0.06%
$100,579,990
$2,225,034
100,677,430 DUSD
Unity USD
UUSD
$1.00
-0.54%
$100,029,436
$2,556,082
100,000,000 UUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Vaulta
A
$0.06
-0.95%
$99,863,139
$10,052,001
1.65B A
AWE Network
AWE
$0.05
-0.92%
$99,563,453
$2,368,890
1.94B AWE
BitMart
BMX
$0.29
-2.98%
$98,627,208
$9,335,595
339,412,030 BMX
ZKsync
ZK
$0.01
-0.88%
$97,928,763
$12,701,364
9.70B ZK
Cheems Token
CHEEMS
$0.0000005
-1.91%
$97,899,275
$1,014,986
203672.95B CHEEMS
Xphere
XP
$0.04
+8.38%
$97,485,094
$1,349,559
2.76B XP
River
RIVER
$4.97
+2.03%
$97,397,313
$6,960,265
19,600,000 RIVER
Avant USD
AVUSD
$1.00
-0.16%
$96,951,123
$14,529
97,032,979 AVUSD
Rollbit Coin
RLB
$0.06
+1.26%
$96,744,706
$266,741
1.66B RLB
1INCH
1INCH
$0.07
-0.82%
$94,636,697
$15,984,857
1.41B 1INCH
Tokenize Xchange
TKX
$1.17
-0.54%
$94,249,199
$7,513
79,995,998 TKX
Nexpace
NXPC
$0.32
-16.75%
$91,020,162
$17,090,608
283,147,576 NXPC
GRX Chain
GRX
$9.55
+0.00%
$90,844,466
$2
9,512,395 GRX
Derive
DRV
$0.09
+8.09%
$90,685,084
$433,196
999,802,215 DRV
Sentient
SENT
$0.01
+1.55%
$89,788,272
$12,060,348
7.24B SENT
Pharos
PROS
$0.65
+3.51%
$88,790,844
$5,222,096
135,600,000 PROS
Helium
HNT
$0.48
-7.14%
$87,086,285
$4,700,212
182,470,548 HNT
Livepeer
LPT
$1.75
-1.50%
$86,883,702
$11,661,545
49,688,955 LPT
MultiversX
EGLD
$2.86
+1.73%
$85,982,154
$19,324,061
30,091,834 EGLD
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
TAC
TAC
$0.02
-4.08%
$85,116,184
$1,100,173
4.65B TAC
Aethir
ATH
$0.0042
-1.37%
$84,704,273
$14,062,662
20.13B ATH
Pleasing Gold
PGOLD
$4,335.39
-1.13%
$84,562,008
$6
19,505 PGOLD
BCGame Coin
BC
$0.0084
+0.82%
$83,621,814
$33,769
9.99B BC
Walrus
WAL
$0.03
-1.49%
$83,245,286
$6,679,613
2.40B WAL
AI Rig Complex
ARC
$0.08
+3.52%
$82,828,368
$6,094,420
999,982,949 ARC
Fluid
FLUID
$1.05
-4.10%
$82,775,024
$2,552,192
78,696,997 FLUID
Cap USD
CUSD
$1.00
-0.01%
$82,441,460
$1,045
82,473,141 CUSD
Magma Finance
MAGMA
$0.43
+2.03%
$82,436,817
$6,129,800
190,000,000 MAGMA
Main Street USD
MSUSD
$1.00
-0.01%
$81,964,902
$282,261
82,009,498 MSUSD
Stronghold
SHX
$0.0046
+2.02%
$81,760,101
$802,515
17.67B SHX
ViciCoin
VCNT
$16.82
-0.54%
$81,695,502
$1,313,998
4,871,126 VCNT
Reserve Rights
RSR
$0.0013
-1.07%
$81,190,529
$7,171,779
62.55B RSR
Manadia
UMXM
$1.71
+1.15%
$80,270,349
$7,030,398
47,000,000 UMXM
Synthetix
SNX
$0.23
+0.06%
$80,128,235
$7,358,752
344,516,234 SNX
USDX
USDX
$0.72
-1.62%
$79,911,872
$3,210
111,568,045 USDX
Quantum Resistant Ledger
QRL
$1.01
+4.72%
$79,222,711
$52,606
78,392,960 QRL
would
WOULD
$0.08
+0.17%
$79,081,289
$20,756
999,452,372 WOULD
RaveDAO
RAVE
$0.31
-5.84%
$78,813,494
$8,728,159
252,480,555 RAVE
Velvet
VELVET
$0.19
+29.31%
$78,566,652
$7,925,772
420,087,741 VELVET
InfiniFi USD
IUSD
$1.00
-0.02%
$77,754,647
$2,250
77,838,553 IUSD
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,370,861 MUST
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
BNB Attestation Service
BAS
$0.03
+4.20%
$76,617,190
$9,802,658
2.50B BAS
Cygnus Finance Global USD
CGUSD
$1.00
-0.00%
$75,619,390
$3
75,792,852 CGUSD
Main Street Yield
MSY
$1.03
+0.00%
$75,357,328
$5
72,933,976 MSY
deBridge
DBR
$0.01
-0.32%
$75,347,508
$6,002,168
5.33B DBR
Lista USD
LISUSD
$1.00
-0.03%
$75,211,297
$549,787
75,348,809 LISUSD
XDAI
XDAI
$1.00
-0.00%
$75,141,675
$376,194
75,152,518 XDAI
CoW Protocol
COW
$0.13
-1.71%
$75,102,631
$5,074,217
579,147,913 COW
Felix feUSD
FEUSD
$1.00
-0.14%
$75,034,569
$109,678
75,004,069 FEUSD
Horizen
ZEN
$4.10
-2.43%
$74,151,037
$15,474,347
18,101,333 ZEN
Nockchain
NOCK
$0.03
+6.94%
$73,990,613
$1,417,259
2.19B NOCK
Nexus Mutual
NXM
$42.79
-0.25%
$73,905,322
$0
1,727,135 NXM
Crown BRLV
BRLV
$0.20
+0.00%
$73,467,122
$214
369,327,906 BRLV
Beam
BEAM
$0.0014
+3.76%
$73,419,450
$7,742,214
51.30B BEAM
Lido Earn ETH
EARNETH
$1,563.94
-1.69%
$73,145,340
$9,672
46,770 EARNETH
STAU
STAU
$0.0073
+4.43%
$72,811,596
$403,403
10.00B STAU
Cysic
CYS
$0.45
+2.46%
$72,441,591
$4,069,723
160,800,000 CYS
Qtum
QTUM
$0.68
-1.70%
$72,017,774
$11,593,082
106,039,896 QTUM
Linea
LINEA
$0.0024
-1.21%
$71,809,360
$9,439,751
30.02B LINEA
Keeta
KTA
$0.13
-2.03%
$71,507,270
$2,035,636
550,523,641 KTA
MBG By Multibank Group
MBG
$0.29
+5.84%
$71,400,779
$1,601,429
248,129,859 MBG
Quack AI
Q
$0.02
-2.12%
$71,264,575
$5,091,877
4.03B Q
LOUZI
LOUZI
$0.07
+3.40%
$71,225,337
$1,823,959
950,000,000 LOUZI
Arkham
ARKM
$0.11
-3.89%
$71,028,444
$10,821,893
640,836,360 ARKM
Safe
SAFE
$0.09
-1.85%
$70,802,478
$1,733,937
749,822,766 SAFE
Gas
GAS
$1.08
-1.70%
$70,527,874
$3,503,065
65,093,581 GAS
NEXST
NXT
$0.31
+4.62%
$70,409,711
$747,045
228,050,000 NXT
Micron Technology (Ondo Tokenized Stock)
MUON
$875.08
+1.17%
$69,910,787
$1,112,546
79,887 MUON
ZIGChain
ZIG
$0.05
+2.21%
$69,820,057
$3,279,732
1.41B ZIG
TempleDAO
TEMPLE
$2.94
-0.00%
$69,645,993
$212
23,722,423 TEMPLE
Concordium
CCD
$0.0055
+19.74%
$68,826,242
$777,596
12.60B CCD
Pirate Chain
ARRR
$0.35
+0.96%
$68,719,546
$447,243
196,213,798 ARRR
Kamino
KMNO
$0.01
+1.07%
$68,658,085
$3,218,724
4.78B KMNO
0x Protocol
ZRX
$0.08
-3.36%
$68,558,429
$11,341,240
848,396,563 ZRX
Geodnet
GEOD
$0.15
-3.82%
$68,491,695
$671,485
447,113,903 GEOD
Octra
OCT
$0.11
+44.06%
$68,124,595
$576,515
625,202,731 OCT
Precious Metals USD
PMUSD
$0.68
-3.74%
$68,019,347
$122,435
100,201,204 PMUSD
Matrixdock Gold
XAUM
$4,288.68
-0.63%
$67,326,303
$533,123
15,688 XAUM
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$67,132,948
$0
67,132,948 VBILL
TROLL
TROLL
$0.07
+6.72%
$66,829,361
$3,886,774
998,771,939 TROLL
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$743.92
-0.34%
$66,793,959
$406,002
89,786 IVVON
Midas mF-ONE
MF-ONE
$1.09
-0.05%
$66,680,764
$0
61,066,349 MF-ONE
Ravencoin
RVN
$0.0041
-1.84%
$66,672,981
$7,567,012
16.28B RVN
MAG7.ssi
MAG7.SSI
$0.39
-1.86%
$66,601,343
$2,141,454
169,466,887 MAG7.SSI
Chutes
SN64
$12.91
-2.21%
$66,501,953
$773,103
5,153,520 SN64
MindWaveDAO
NILA
$0.08
+0.45%
$66,293,635
$232,203
842,766,177 NILA
Melania Meme
MELANIA
$0.07
-2.87%
$65,276,439
$10,417,290
952,496,376 MELANIA
Metal Blockchain
METAL
$0.13
+0.77%
$65,000,704
$556,809
507,639,839 METAL
UnifAI Network
UAI
$0.27
+2.79%
$64,817,789
$3,418,531
239,000,000 UAI
MetaDAO
META
$2.85
-2.48%
$64,791,741
$510,296
22,684,698 META
AIOZ Network
AIOZ
$0.05
-1.50%
$64,766,405
$3,267,719
1.24B AIOZ
Berachain
BERA
$0.23
-4.45%
$64,762,325
$14,672,526
276,204,086 BERA
Puff The Dragon
PUFF
$0.07
-0.06%
$64,391,871
$11,145
888,888,888 PUFF
Plume
PLUME
$0.01
+0.22%
$64,361,958
$6,046,491
5.76B PLUME
Kusama
KSM
$3.51
-2.26%
$64,344,574
$10,807,636
18,322,432 KSM
USDu
USDU
$1.00
-0.08%
$63,409,112
$324,150
63,501,413 USDU
Qubic
QUBIC
$0.0000005
+0.52%
$63,347,977
$1,676,445
138313.51B QUBIC
0G
0G
$0.30
-1.41%
$63,038,361
$9,520,804
213,199,722 0G
Rootstock Infrastructure Framework
RIF
$0.06
-17.08%
$62,897,606
$9,538,869
1.00B RIF
yearn.finance
YFI
$1,755.18
-3.53%
$62,895,577
$12,094,246
35,816 YFI
TronBank
TBK
$0.63
+0.33%
$62,768,821
$899,675
100,000,000 TBK
Seeker
SKR
$0.0097
-2.99%
$62,738,895
$3,423,723
6.45B SKR
Useless Coin
USELESS
$0.06
-5.97%
$62,709,510
$10,928,847
999,940,362 USELESS
Zama
ZAMA
$0.03
-3.87%
$62,660,997
$7,028,584
2.20B ZAMA
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$62,550,905
$3,868,336
62,550,905 USDON
Dog (Bitcoin)
DOG
$0.0006
+1.17%
$62,507,396
$622,262
100.00B DOG
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
DOLA
DOLA
$0.99
+0.01%
$62,010,710
$426,748
62,387,345 DOLA
Kinetiq
KNTQ
$0.22
+2.03%
$61,379,277
$1,923,388
280,476,190 KNTQ
Theta Fuel
TFUEL
$0.0083
-1.72%
$61,364,614
$1,768,633
7.36B TFUEL
Comedian
BAN
$0.06
-8.49%
$61,139,949
$13,711,962
999,961,859 BAN
ORDI
ORDI
$2.91
-0.35%
$60,992,317
$18,566,118
21,000,000 ORDI
Swop
SWOP
$0.0061
-1.98%
$60,720,420
$39
10.00B SWOP
Orca
ORCA
$1.00
-2.69%
$60,528,359
$14,994,120
60,798,786 ORCA
Velo
VELO
$0.0034
-0.28%
$60,125,719
$3,932,126
17.56B VELO
Babylon
BABY
$0.02
-12.49%
$59,061,748
$64,393,508
3.69B BABY
USD.AI
CHIP
$0.03
-6.37%
$58,977,011
$13,417,031
2.00B CHIP
Impossible Cloud Network Token
ICNT
$0.23
-7.70%
$58,896,160
$5,819,228
254,106,130 ICNT
XPR Network
XPR
$0.0021
-0.83%
$58,777,295
$1,583,873
28.65B XPR
Zilliqa
ZIL
$0.0030
-1.97%
$58,615,091
$9,531,825
19.51B ZIL
Enjin Coin
ENJ
$0.03
-0.74%
$58,486,714
$5,537,751
1.97B ENJ
Law Blocks AI
LBT
$0.24
+9.10%
$58,388,087
$586,131
244,997,999 LBT
Baby Doge Coin
BABYDOGE
$0.0000000
-1.32%
$58,316,614
$3,830,344
182993089.89B BABYDOGE
MEME HORSE
MHORSE
$0.06
-0.01%
$58,180,823
$143,818
999,999,999 MHORSE
SuperVerse
SUPER
$0.09
-2.26%
$57,784,776
$6,216,878
640,164,549 SUPER
Eurite
EURI
$1.15
-0.14%
$57,152,462
$21,440,682
49,618,528 EURI
Turbo
TURBO
$0.0008
-0.22%
$56,716,652
$12,469,774
69.00B TURBO
Quantix Finance
QFI
$56.55
-1.43%
$56,570,451
$1,271,329
1,000,000 QFI
SOON
SOON
$0.17
+10.22%
$56,275,509
$6,749,473
339,791,742 SOON
f(x) USD Saving
FXSAVE
$1.10
+0.00%
$56,239,303
$4
51,062,998 FXSAVE
aPriori
APR
$0.23
-1.69%
$56,131,891
$3,907,383
246,874,999 APR
Degen
DEGEN
$0.0015
+33.03%
$55,896,678
$20,398,401
36.97B DEGEN
Backpack
BP
$0.22
+5.65%
$55,854,433
$1,917,231
250,000,000 BP
APES
APES
$0.06
+2.90%
$55,502,523
$0
900,000,000 APES
TRIA
TRIA
$0.03
-12.64%
$55,486,768
$5,786,892
2.16B TRIA
GMX
GMX
$5.32
+1.50%
$55,404,016
$4,379,998
10,411,413 GMX
Wormhole
W
$0.0093
-2.61%
$55,364,349
$15,398,075
5.96B W
Tesla xStock
TSLAX
$392.28
+0.61%
$55,235,860
$4,308,312
140,858 TSLAX
Numeraire
NMR
$7.83
+4.25%
$55,065,941
$5,444,720
7,038,079 NMR
Bio Protocol
BIO
$0.03
-0.35%
$54,769,799
$20,122,876
2.15B BIO
NVIDIA (Ondo Tokenized Stock)
NVDAON
$205.16
+0.22%
$54,769,069
$1,352,547
266,949 NVDAON
Mina Protocol
MINA
$0.04
-1.43%
$54,029,996
$5,882,974
1.29B MINA
BankrCoin
BNKR
$0.0006
+7.74%
$53,760,596
$3,196,942
100.00B BNKR
Spark
SPK
$0.02
+4.32%
$53,760,342
$20,938,120
2.78B SPK
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Sierra
SIERRA
$1.02
+0.09%
$53,074,650
$4,283
51,947,874 SIERRA
AI Powered Finance
AIPF
$2.18
+1.56%
$52,999,087
$444,800
24,278,231 AIPF
Midas mTBILL
MTBILL
$1.06
+0.00%
$52,975,358
$1,059
49,856,850 MTBILL
Holo
HOT
$0.0003
-0.65%
$52,952,338
$3,398,447
177.62B HOT
DUSK
DUSK
$0.09
-1.62%
$52,925,220
$5,237,499
587,658,429 DUSK
Jelly-My-Jelly
JELLYJELLY
$0.05
+0.29%
$52,878,956
$6,145,271
999,999,099 JELLYJELLY
Escoin
ELG
$0.29
+0.93%
$52,651,987
$575,137
184,209,191 ELG
BitDCA
BDCA
$0.63
-2.33%
$52,285,967
$202,031
82,417,830 BDCA
Diem
DIEM
$1,401.79
+0.13%
$52,059,686
$2,620,075
37,150 DIEM
aelf
ELF
$0.06
-2.69%
$52,052,307
$1,280,945
819,968,935 ELF
ZetaChain
ZETA
$0.04
-3.24%
$51,867,496
$4,710,126
1.46B ZETA
KUB Coin
KUB
$0.75
-1.84%
$51,770,134
$221,934
68,974,776 KUB
JupUSD
JUPUSD
$1.00
-1.46%
$51,295,061
$5,368,367
51,390,132 JUPUSD
Janction
JCT
$0.0045
+5.67%
$51,193,433
$4,809,647
11.49B JCT
Bityuan
BTY
$0.07
+1.23%
$51,148,182
$283,745
730,838,242 BTY
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,842,115
$0
50,014,230 ACRDX
Meteora
MET
$0.10
-6.50%
$50,743,966
$9,605,027
528,762,320 MET
DigiByte
DGB
$0.0028
+4.95%
$50,691,536
$3,454,850
18.32B DGB
MEET48
IDOL
$0.03
-0.19%
$50,610,221
$3,424,138
1.81B IDOL
Nano
XNO
$0.38
-3.71%
$50,538,028
$672,731
133,248,297 XNO
Brett
BRETT
$0.0051
-2.65%
$50,480,120
$13,034,168
9.91B BRETT
Brazilian Digital
BRZ
$0.19
-1.97%
$50,382,957
$1,320,802
266,183,435 BRZ
Nervos Network
CKB
$0.0010
-1.19%
$50,219,505
$3,907,340
48.90B CKB
USDKG
USDKG
$1.00
-0.00%
$50,003,775
$25,297
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.06%
$49,978,034
$1,003
50,000,005 AUSDT
Targon
SN4
$10.29
+1.19%
$49,928,678
$435,574
4,851,671 SN4
ECOMI
OMI
$0.0002
+10.01%
$49,726,565
$1,051,166
270.95B OMI
MegaETH
MEGA
$0.04
-3.48%
$49,699,311
$9,308,111
1.13B MEGA
Purr
PURR
$0.08
-6.16%
$49,686,977
$1,739,928
595,297,140 PURR
AgentFun.AI
AGENTFUN
$0.49
-1.20%
$49,387,127
$4,726
100,000,000 AGENTFUN
Alchemist AI
ALCH
$0.06
-2.28%
$49,381,431
$9,785,370
850,000,000 ALCH
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Polymesh
POLYX
$0.04
-1.08%
$49,029,274
$1,874,759
1.28B POLYX
peaq
PEAQ
$0.02
-1.88%
$48,835,581
$2,048,779
2.22B PEAQ
Lombard
BARD
$0.15
-4.01%
$48,653,195
$3,439,329
322,500,000 BARD
Toshi
TOSHI
$0.0001
-0.72%
$48,649,866
$7,146,409
420.69B TOSHI
Oasis
ROSE
$0.0063
-1.99%
$48,543,677
$3,226,282
7.67B ROSE
XYO Network
XYO
$0.0035
-0.34%
$48,388,380
$7,406,288
13.93B XYO
Astar
ASTR
$0.0056
-1.78%
$48,369,193
$4,318,712
8.71B ASTR
bitcastle Token
BCE
$0.12
+0.41%
$48,329,521
$57,230
400,000,000 BCE
Ronin
RON
$0.06
-4.30%
$48,048,547
$5,848,054
772,401,679 RON
Axelar
AXL
$0.04
-0.89%
$47,948,898
$5,956,057
1.18B AXL
BasedHype
BASEDHYPE
$0.0048
-8.87%
$47,755,894
$644
10.00B BASEDHYPE
Fidelity Digital Dollar
FIDD
$1.00
+0.53%
$47,741,217
$12,010,570
47,757,235 FIDD
Sygnum FIUSD Liquidity Fund
FIUSD
$11,904.72
+0.03%
$47,591,023
$0
3,998 FIUSD
f(x) Protocol fxUSD
FXUSD
$1.00
+0.50%
$46,715,604
$1,752,234
46,669,579 FXUSD
Aztec
AZTEC
$0.02
-2.63%
$46,677,585
$5,720,786
3.04B AZTEC
Loaded Lions
LION
$0.0015
+0.15%
$46,655,189
$42,516
30.64B LION
io.net
IO
$0.13
-5.03%
$46,435,937
$15,836,997
346,465,684 IO
Blur
BLUR
$0.02
-0.55%
$46,092,286
$9,291,928
2.82B BLUR
Creditcoin
CTC
$0.08
-6.27%
$45,890,309
$3,385,305
540,658,812 CTC
Block Street
BSB
$0.21
+2.26%
$45,801,291
$9,054,675
222,650,000 BSB
Amp
AMP
$0.0005
-6.08%
$45,438,165
$6,002,393
86.78B AMP
Sushi
SUSHI
$0.17
-4.45%
$45,381,911
$10,612,737
273,012,266 SUSHI
Ontology
ONT
$0.05
-4.75%
$45,262,366
$7,986,335
1.00B ONT
Kava
KAVA
$0.04
+0.09%
$45,177,989
$8,855,634
1.08B KAVA
VVS Finance
VVS
$0.000001
+0.64%
$44,704,675
$111,212
43550.33B VVS
StraitsX XUSD
XUSD
$1.00
+0.02%
$44,618,057
$6,409,473
44,615,131 XUSD
Unit Pump
UPUMP
$0.0014
-1.55%
$44,447,885
$1,515,803
31.90B UPUMP
OpenServ
SERV
$0.06
+6.77%
$43,715,505
$1,991,863
770,000,000 SERV
Fabric Protocol
ROBO
$0.02
+0.06%
$43,613,330
$17,673,410
2.23B ROBO
Movement
MOVE
$0.01
-4.01%
$43,447,186
$9,992,777
3.84B MOVE
Fogo
FOGO
$0.01
-3.28%
$42,953,581
$3,687,976
3.83B FOGO
Flow
FLOW
$0.03
-2.77%
$42,858,423
$5,228,987
1.67B FLOW
Collector Crypt
CARDS
$0.16
+1.48%
$42,737,344
$4,400,848
257,552,231 CARDS
MYX Finance
MYX
$0.22
+7.17%
$42,733,432
$12,819,310
190,768,940 MYX
Solstice
SLX
$0.17
-4.58%
$42,110,428
$13,544,246
242,845,200 SLX
Threshold Network
T
$0.0037
-1.05%
$41,600,111
$5,791,339
11.15B T
Manta Network
MANTA
$0.09
+13.63%
$41,494,744
$15,075,141
473,419,684 MANTA
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$739.93
+0.11%
$41,485,369
$580,178
56,070 SPYON
CoinEx
CET
$0.02
+0.77%
$41,151,869
$87,730
2.50B CET
Circle xStock
CRCLX
$77.51
-2.78%
$40,534,729
$6,080,698
523,019 CRCLX
Fractal Bitcoin
FB
$0.39
-2.38%
$40,500,350
$2,207,932
103,548,525 FB
Asteroid Shiba
ASTEROID
$0.00010
+7.48%
$40,482,644
$4,363,787
420.69B ASTEROID
CROSS
CROSS
$0.09
-7.91%
$40,477,044
$3,785,889
428,545,362 CROSS
Zest Protocol
ZEST
$0.28
+16.54%
$40,440,321
$28,346,403
146,000,000 ZEST
DeepBook
DEEP
$0.02
-1.12%
$40,359,931
$5,258,024
2.50B DEEP
ChainOpera AI
COAI
$0.21
-3.69%
$40,257,042
$4,446,416
188,000,098 COAI
Huma Finance
HUMA
$0.02
+5.82%
$40,102,489
$12,463,348
1.73B HUMA
Peanut the Squirrel
PNUT
$0.04
+0.17%
$40,034,316
$12,819,865
999,841,982 PNUT
BurnedFi
BURN
$3.23
+1.70%
$39,974,509
$95,048
12,327,870 BURN
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.50
+1.34%
$39,863,236
$125
1,155,328 IBITON
Request
REQ
$0.05
-0.15%
$39,719,635
$2,118,263
744,291,192 REQ
Mog Coin
MOG
$0.0000001
-2.03%
$39,585,720
$9,708,927
390562.00B MOG
Verge
XVG
$0.0024
-5.57%
$39,561,541
$1,829,772
16.52B XVG
VeThor
VTHO
$0.0004
-0.95%
$39,487,638
$1,146,979
100.50B VTHO
Frax Staked frxUSD
SFRXUSD
$1.20
+0.02%
$39,332,194
$343,809
32,818,584 SFRXUSD
UnityWallet Token
UNT
$0.06
-1.46%
$39,211,239
$7,645
657,214,285 UNT
Paycoin
PCI
$0.04
-1.16%
$39,006,051
$490,448
1.02B PCI
YZY
YZY
$0.30
-0.19%
$38,994,188
$192,768
130,000,000 YZY
KGeN
KGEN
$0.20
-3.98%
$38,913,993
$2,069,855
198,677,778 KGEN
Frankencoin
ZCHF
$1.26
-0.04%
$38,855,509
$305,456
30,909,775 ZCHF
GOHOME
GOHOME
$73.27
-1.76%
$38,434,662
$523,997
524,619 GOHOME
OpenLedger
OPEN
$0.18
+1.25%
$38,332,230
$8,660,980
215,500,000 OPEN
RedStone
RED
$0.09
-2.46%
$38,017,397
$5,271,202
408,466,821 RED
Playnance
GCOIN
$0.0017
-0.63%
$38,016,005
$250,045
21.75B GCOIN
Popcat
POPCAT
$0.04
-6.52%
$37,992,964
$13,887,350
979,978,670 POPCAT
BUSD
BUSD
$1.00
+0.21%
$37,772,316
$38,137
37,842,488 BUSD
Venus
XVS
$2.24
-2.24%
$37,673,072
$4,272,525
16,825,886 XVS
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Zora
ZORA
$0.0084
-6.04%
$37,406,954
$13,101,369
4.47B ZORA
Ankr Network
ANKR
$0.0037
-0.98%
$37,343,281
$7,719,223
10.00B ANKR
Chia
XCH
$2.02
-1.83%
$37,303,575
$3,870,595
18,502,635 XCH
lium
SN51
$9.21
+0.39%
$37,149,699
$137,471
4,036,549 SN51
Moca Network
MOCA
$0.0088
-2.27%
$37,077,075
$3,643,680
4.23B MOCA
Everything
EV
$0.0004
-8.11%
$37,032,989
$74,277
99.85B EV
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GEKKO
GEKKO
$0.0000006
+4.16%
$36,824,389
$36,190
60000.00B GEKKO
BOTXCOIN
BOTX
$0.70
+0.10%
$36,684,877
$64,977
1.76B BOTX
affine
SN120
$11.12
-0.04%
$36,457,996
$115,042
3,278,159 SN120
Triple Plus
TPT
$0.66
-2.76%
$36,409,549
$214,071
55,015,356 TPT
Unitas
UP
$0.29
-1.68%
$36,247,191
$7,973,831
125,999,961 UP
Notcoin
NOT
$0.0004
-1.56%
$36,246,086
$10,138,992
99.43B NOT
Moo Deng
MOODENG
$0.04
-0.06%
$36,206,890
$11,270,192
989,937,767 MOODENG
Aegis YUSD
YUSD
$1.00
+0.02%
$35,992,198
$29,784
36,040,330 YUSD
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$704.06
-0.04%
$35,947,198
$1,277,358
51,057 QQQON
ALEO
ALEO
$0.03
-1.63%
$35,941,782
$1,433,087
1.17B ALEO
Unipoly
UNP
$0.13
+1.34%
$35,912,768
$393,962
279,230,000 UNP
Holoworld
HOLO
$0.06
+0.18%
$35,909,991
$48,235,672
640,697,508 HOLO
SP500 xStock
SPYX
$739.80
+0.22%
$35,874,212
$3,350,978
48,425 SPYX
AltLayer
ALT
$0.0056
-3.29%
$35,864,766
$6,190,057
6.40B ALT
GAL (migrated to Gravity - G)
GAL
$0.28
+1.80%
$35,857,845
$5
127,749,331 GAL
ORE
ORE
$76.82
-1.78%
$35,678,037
$659,592
464,812 ORE
Snowbank
SB
$222.62
+2.38%
$35,675,664
$935
159,640 SB
Irys
IRYS
$0.02
-3.07%
$35,626,890
$45,202,801
2.00B IRYS
Non-Playable Coin
NPC
$0.0044
+3.97%
$35,559,503
$1,306,816
8.05B NPC
MANTRA
MANTRA
$0.0068
+1.16%
$35,416,489
$4,498,596
5.19B MANTRA
Api3
API3
$0.25
-1.25%
$35,259,881
$9,058,888
142,645,269 API3
Score
SN44
$7.49
+3.48%
$35,254,949
$857,335
4,704,695 SN44
Celo
CELO
$0.06
-2.57%
$35,228,105
$6,767,915
602,211,072 CELO
Decentralized Social
DESO
$3.34
-4.22%
$35,176,391
$8,129
10,532,254 DESO
Rekt
REKT
$0.0000001
-0.70%
$35,101,639
$415,483
420690.00B REKT
Small Thing
ST
$0.0016
-6.30%
$35,099,309
$29,070
398,644,566 ST
Tellor Tributes
TRB
$12.58
-2.53%
$35,095,425
$14,169,893
2,791,640 TRB
Memecoin
MEME
$0.0006
-6.72%
$35,041,963
$25,645,428
63.52B MEME
Marvell Technology (Ondo Tokenized Stock
MRVLON
$274.69
+5.33%
$34,751,511
$1,174,542
126,514 MRVLON
Terra
LUNA
$0.05
-0.91%
$34,729,702
$5,336,376
709,984,439 LUNA
Reental
RNT
$0.26
+0.22%
$34,713,055
$7,253
131,922,996 RNT
Casper Network
CSPR
$0.0022
-4.43%
$34,675,636
$2,070,499
16.00B CSPR
Mask Network
MASK
$0.35
-1.47%
$34,629,359
$11,966,504
100,000,000 MASK
Glidr
GLIDR
$0.98
+1.18%
$34,618,585
$76,509
35,461,710 GLIDR
Siacoin
SC
$0.0007
+1.49%
$34,604,978
$4,052,666
49.75B SC
LoveBit
LB
$0.0000002
-0.05%
$34,193,318
$15,504
210000.00B LB
Anvil
ANVL
$0.0004
+3.21%
$34,109,915
$202,626
81.26B ANVL
World Mobile Token
WMTX
$0.04
+0.44%
$34,088,731
$2,118,423
851,874,782 WMTX
Succinct
PROVE
$0.17
-6.45%
$34,038,393
$8,834,041
195,000,000 PROVE
NVIDIA xStock
NVDAX
$205.32
+0.39%
$34,023,096
$6,268,387
165,678 NVDAX
Espresso
ESP
$0.07
+0.06%
$33,960,850
$5,438,312
520,550,000 ESP
Mango
MNGO
$0.03
-2.76%
$33,918,596
$1,749
1.12B MNGO
MetaMask USD
MUSD
$1.00
-0.02%
$33,873,691
$1,845,043
33,890,521 MUSD
Orizon
ORI
$59.02
+0.69%
$33,847,576
$407,009
573,500 ORI
APEX
APEX
$0.24
-8.58%
$33,770,724
$2,503,767
138,605,628 APEX
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
eBTC
EBTC
$60,339.00
+0.37%
$33,460,657
$10,264
555 EBTC
StorX
SRX
$0.06
+0.02%
$33,454,482
$1,737,635
606,990,830 SRX
OpenEden OpenDollar
USDO
$1.00
-0.03%
$33,448,663
$0
33,490,747 USDO
Magic Eden
ME
$0.06
-5.42%
$33,291,235
$10,193,886
559,145,694 ME
Vana
VANA
$1.08
-1.10%
$33,182,165
$2,605,245
30,800,000 VANA
Hermez Network
HEZ
$2.99
-0.25%
$33,168,254
$82,559
11,065,763 HEZ
Superfortune
GUA
$0.73
-12.23%
$33,009,989
$3,077,946
45,000,000 GUA
UMA
UMA
$0.36
-0.54%
$33,004,721
$6,097,790
90,575,677 UMA
XT Stablecoin XTUSD
XTUSD
$1.00
-0.08%
$32,787,644
$2,903,311
32,800,030 XTUSD
DMT-NAT
NAT
$0.0000001
+6.54%
$32,780,878
$1,047,090
388133.60B NAT
GoPlus Security
GPS
$0.0074
+6.69%
$32,424,305
$8,007,432
4.41B GPS
Avantis
AVNT
$0.10
-4.71%
$32,365,401
$10,188,195
323,948,759 AVNT
ONFA
OFT
$0.30
-3.30%
$32,225,693
$54,741
107,287,556 OFT
SQD
SQD
$0.03
+4.12%
$31,977,967
$1,752,468
1.09B SQD
Noon USN
USN
$1.00
+0.00%
$31,943,998
$7,676
31,980,955 USN
Pax Dollar
USDP
$1.00
-0.01%
$31,934,816
$17,571,551
31,954,027 USDP
BRLA Digital BRLA
BRLA
$0.19
-0.77%
$31,806,728
$2,008,247
165,301,164 BRLA
Atoshi
ATOS
$0.04
-0.39%
$31,755,013
$34,332
903,160,633 ATOS
Verus
VRSC
$0.39
-7.40%
$31,725,483
$114
80,404,873 VRSC
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
+0.04%
$31,694,173
$0
27,600,421 EURSPKCC
Wiki Cat
WKC
$0.0000001
+7.16%
$31,635,198
$171,287
537508.91B WKC
IoTeX
IOTX
$0.0034
-0.95%
$31,630,233
$2,077,583
9.44B IOTX
Core
CORE
$0.03
+2.32%
$31,544,477
$7,189,828
1.24B CORE
ICON
ICX
$0.03
-1.65%
$31,529,292
$638,854
1.10B ICX
Nirvana ANA
ANA
$3.86
-1.34%
$31,483,807
$40
8,156,119 ANA
Tokenised GBP
TGBP
$1.33
-0.11%
$31,464,151
$183,392
23,593,209 TGBP
Bitget Wrapped BTC
BGBTC
$60,466.00
-0.44%
$31,382,089
$7,997
519 BGBTC
cat in a dogs world
MEW
$0.0004
-2.02%
$31,343,252
$4,871,241
88.89B MEW
Capybobo
PYBOBO
$0.0010
-0.37%
$31,300,135
$745,713
31.06B PYBOBO
PumpMeme
PM
$0.98
-0.02%
$31,233,491
$146,134
32,008,015 PM
BOLD
BOLD
$1.00
+0.03%
$31,029,382
$2,551,648
31,004,189 BOLD
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
TerraClassicUSD
USTC
$0.0055
-0.93%
$30,743,513
$2,179,293
5.58B USTC
iota
SN9
$7.12
+7.90%
$30,671,812
$1,970,661
4,306,750 SN9
Perle
PRL
$0.18
+0.41%
$30,652,027
$2,611,854
175,000,000 PRL
just a frog
FROG
$0.03
+0.00%
$30,585,005
$0
999,964,451 FROG
Palladium Network
PLLD
$0.58
-0.63%
$30,076,204
$260,954
51,852,795 PLLD
Midas mHYPER
MHYPER
$1.10
+0.00%
$30,070,779
$135
27,311,155 MHYPER
Nosana
NOS
$0.30
+0.67%
$30,049,091
$330,075
99,999,726 NOS
BIM
BIM
$1.00
-1.82%
$30,001,915
$146,495
30,000,000 BIM
Chainflip
FLIP
$0.34
-8.07%
$29,935,096
$200,779
88,916,954 FLIP
TDCCP
TDCCP
$0.05
-2.37%
$29,879,257
$22,470
639,999,981 TDCCP
Band
BAND
$0.17
-0.42%
$29,825,842
$7,006,732
177,149,408 BAND
PlaysOut
PLAY
$0.08
+3.53%
$29,734,786
$3,793,126
373,500,000 PLAY
The Innovation Game
TIG
$1.01
+3.82%
$29,734,382
$497,501
29,457,955 TIG
HashKey Platform Token
HSK
$0.09
-1.47%
$29,705,934
$140,207
344,960,009 HSK
Ardor
ARDR
$0.03
+3.97%
$29,687,736
$1,561,663
998,466,231 ARDR
Prize Protocol
PRIZE
$0.0007
+5.75%
$29,648,747
$6,907
45.08B PRIZE
DEAPCOIN
DEP
$0.0011
+0.19%
$29,516,396
$93,029
27.53B DEP
Backed CSPX Core S&P 500
BCSPX
$806.18
-1.06%
$29,319,810
$3
36,369 BCSPX
OpenGradient
OPG
$0.15
-5.98%
$29,313,256
$23,797,986
190,000,000 OPG
Hive Dollar
HBD
$0.89
+6.84%
$29,270,605
$785
33,005,963 HBD
Rocket Pool
RPL
$1.29
-0.29%
$29,028,832
$1,780,000
22,535,095 RPL
Status
SNT
$0.0072
+2.47%
$29,009,259
$4,702,618
3.96B SNT
Apro
AT
$0.13
+0.64%
$28,939,527
$4,905,186
230,000,000 AT
Gensyn
AI
$0.02
-12.04%
$28,932,427
$8,896,258
1.30B AI
Black Phoenix
BPX
$0.0050
+0.00%
$28,803,337
$0
5.77B BPX
Singularry
SINGULARRY
$0.03
-8.30%
$28,639,618
$118,580
1.00B SINGULARRY
Liquity USD
LUSD
$1.00
-0.02%
$28,586,984
$173,491
28,474,085 LUSD
SSV Network
SSV
$1.94
-1.95%
$28,582,315
$5,627,492
14,699,173 SSV
BORA
BORA
$0.02
-2.46%
$28,468,313
$702,620
1.15B BORA
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
Osmosis
OSMO
$0.04
-6.13%
$28,280,801
$7,121,633
776,270,485 OSMO
SWFTCOIN
SWFTC
$0.0028
-0.53%
$28,166,050
$427,341
10.00B SWFTC
Across Protocol
ACX
$0.04
-1.59%
$28,019,479
$8,483,354
704,657,633 ACX
NKYC Token
NKYC
$7.00
+2.38%
$27,980,604
$340,717
4,000,000 NKYC
Uquid Coin
UQC
$2.79
-0.22%
$27,903,613
$28,915
10,000,000 UQC
Bancor Network
BNT
$0.26
-0.72%
$27,862,656
$258,586
107,880,694 BNT
Venom
VENOM
$0.01
-4.22%
$27,832,329
$247,540
2.17B VENOM
APEX
AP3X
$0.02
+4.55%
$27,817,271
$15,048
1.65B AP3X
Hive
HIVE
$0.05
+0.62%
$27,807,270
$1,898,475
550,140,465 HIVE
OlaXBT
AIO
$0.12
+17.90%
$27,782,529
$2,016,330
230,250,000 AIO
Monerium EUR emoney
EURE
$1.15
-0.59%
$27,630,246
$179,209
24,035,432 EURE
Orbs
ORBS
$0.0056
-7.20%
$27,523,004
$806,552
4.94B ORBS
ZEROBASE
ZBT
$0.11
-1.94%
$27,481,709
$14,438,845
244,992,188 ZBT
ChangeNOW
NOW
$0.33
-1.12%
$27,443,824
$9,634
83,592,579 NOW
COTI
COTI
$0.0096
-0.58%
$27,441,927
$4,721,665
2.86B COTI
Dogelon Mars
ELON
$0.0000000
-0.21%
$27,431,381
$5,502,666
1000000.00B ELON
Bounce
AUCTION
$3.70
-0.22%
$27,421,575
$6,839,764
7,420,409 AUCTION
Renzo
REZ
$0.0032
-2.76%
$27,366,478
$6,495,267
8.62B REZ
Altura Vault Tokens
AVLT
$1.09
+0.14%
$27,254,679
$138,852
25,017,799 AVLT
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$61.51
+0.05%
$27,249,424
$2,947,021
443,108 SLVON
BOOK OF MEME
BOME
$0.0004
-1.54%
$27,181,307
$9,613,792
69.00B BOME
Proprietary Trading Network
SN8
$5.87
-0.15%
$27,104,657
$87,247
4,616,808 SN8
Illuvium
ILV
$3.27
-0.64%
$27,058,805
$3,086,855
8,285,635 ILV
KAIO
KAIO
$0.04
+45.24%
$27,010,320
$2,545,794
681,250,000 KAIO
Starpower
STAR
$0.15
+0.20%
$26,987,293
$4,040,353
186,049,421 STAR
Whiteheart
WHITE
$3,033.91
+0.00%
$26,965,409
$1,311
8,888 WHITE
Constellation
DAG
$0.0069
+7.88%
$26,793,809
$813,914
3.87B DAG
AtomOne
ATONE
$0.20
-3.50%
$26,741,161
$5,842
133,537,638 ATONE
Islamic Coin
ISLM
$0.0073
+8.61%
$26,723,204
$97,806
3.64B ISLM
IOST
IOST
$0.0008
-2.89%
$26,701,875
$7,071,212
33.44B IOST
SHOW
SHOW
$1.02
-2.39%
$26,658,004
$999,449
26,250,000 SHOW
Nasdaq xStock
QQQX
$705.15
+0.26%
$26,512,663
$2,826,540
37,592 QQQX
Giggle Fund
GIGGLE
$26.46
+4.18%
$26,457,975
$11,150,244
1,000,000 GIGGLE
Pundi X
PUNDIX
$0.10
-2.19%
$26,416,726
$2,813,973
258,386,541 PUNDIX
MVL
MVL
$0.0009
-1.28%
$26,279,743
$82,029
27.80B MVL
ResearchCoin
RSC
$0.12
+55.18%
$26,271,487
$5,334,008
221,239,845 RSC
ConstitutionDAO
PEOPLE
$0.0052
-0.12%
$26,188,158
$10,613,285
5.07B PEOPLE
UCHAIN
UCN
$260.82
+0.12%
$26,083,127
$1,862,861
100,000 UCN
Neiro
NEIRO
$0.00006
-2.45%
$26,032,009
$11,650,958
420.69B NEIRO
Predictions
PRDT
$1.08
+0.01%
$25,982,030
$28,417
24,000,000 PRDT
SKALE
SKL
$0.0043
-1.95%
$25,973,949
$8,105,545
6.09B SKL
Victoria VR
VR
$0.0015
-1.93%
$25,962,526
$962,783
16.80B VR
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.86%
$25,907,993
$1,018,984
25,967,590 BUCK
NYC
NYC
$0.09
+0.01%
$25,878,573
$82,705
299,999,892 NYC
CargoX
CXO
$0.15
-1.62%
$25,853,672
$16,742
167,160,148 CXO
PHALA
PHA
$0.03
-4.83%
$25,831,121
$16,366,073
839,633,086 PHA
Merlin Chain
MERL
$0.02
-2.92%
$25,706,757
$2,555,348
1.28B MERL
Waves
WAVES
$0.26
-0.02%
$25,699,223
$2,675,355
100,000,000 WAVES
StrikeX
STRX
$0.03
+2.12%
$25,673,655
$15,390
880,053,142 STRX
America Party
AMERICA
$0.0000001
+1.61%
$25,632,688
$60
420690.00B AMERICA
Nest Basis Vault
NBASIS
$1.06
+0.00%
$25,516,039
$12
24,027,624 NBASIS
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$365.81
-0.62%
$25,485,882
$2,183,641
69,672 GOOGLON
Alphabet xStock
GOOGLX
$365.81
-0.51%
$25,472,806
$5,337,917
69,640 GOOGLX
Opinion
OPN
$0.14
-39.17%
$25,451,827
$86,025,760
181,734,276 OPN
B3 (Base)
B3
$0.0005
-10.16%
$25,432,846
$4,766,247
46.43B B3
Powerledger
POWR
$0.05
-2.65%
$25,410,176
$1,544,929
529,761,885 POWR
Auki
AUKI
$0.0057
+1.12%
$25,288,563
$51,687
4.42B AUKI
MimbleWimbleCoin
MWC
$2.28
-17.40%
$25,101,246
$105,023
11,008,590 MWC
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$25.84
-8.33%
$25,086,380
$719,386
970,744 HIMSON
Yei Finance
CLO
$0.19
+22.84%
$25,048,773
$22,500,199
129,100,000 CLO
INFINIT
IN
$0.07
-13.71%
$25,025,823
$11,038,856
337,803,367 IN
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.29
+0.03%
$24,929,101
$0
248,559 FILQ-A
SEDA
SEDA
$0.03
-3.85%
$24,808,912
$734,017
743,109,689 SEDA
Manifesting
MANIFEST
$0.03
-9.40%
$24,741,713
$993,640
899,999,080 MANIFEST
Bedrock
BR
$0.10
-0.49%
$24,702,179
$5,843,676
251,250,000 BR
Goldfish Gold
GGBR
$4.30
-1.99%
$24,606,853
$179,729
5,716,046 GGBR
OpenAI (Republic Pre-IPO)
PREOPAI
$843.92
-1.33%
$24,542,104
$465,278
29,081 PREOPAI
REAL
ASSET
$0.22
-0.81%
$24,537,327
$839,821
112,303,179 ASSET
Bonfida
FIDA
$0.02
+37.57%
$24,409,289
$37,959,336
990,910,767 FIDA
x-DOL-x
XDOL
$0.08
+0.02%
$24,367,339
$150
293,000,000 XDOL
iExec RLC
RLC
$0.33
-0.62%
$24,216,300
$4,225,981
72,382,548 RLC
WOO
WOO
$0.01
-1.88%
$24,203,379
$2,491,998
1.89B WOO
LCX
LCX
$0.03
+0.01%
$24,192,475
$168,133
940,989,527 LCX
GMT
GMT
$0.0078
-3.05%
$24,165,237
$5,482,185
3.11B GMT
Not in Employment, Education, or Trainin
NEET
$0.02
+20.65%
$24,162,266
$1,338,106
999,765,465 NEET
Steem
STEEM
$0.04
+0.36%
$24,097,682
$4,153,509
549,367,754 STEEM
FOLKS
FOLKS
$1.44
+19.22%
$24,036,517
$4,210,536
16,677,388 FOLKS
AI Analysis Token
AIAT
$0.22
-0.30%
$23,936,774
$21,004
110,347,624 AIAT
Ozapay
OZA
$0.03
-2.38%
$23,873,325
$6
759,590,014 OZA
Memetern
MXT
$0.02
+0.00%
$23,830,357
$437
1.00B MXT
MicroStrategy xStock
MSTRX
$117.86
-1.74%
$23,827,661
$2,051,174
202,027 MSTRX
IBS
IBS
$24.95
+0.28%
$23,782,807
$741,283
953,265 IBS
Tesla (Ondo Tokenized Stock)
TSLAON
$392.04
+0.50%
$23,748,815
$2,266,492
60,574 TSLAON
tx
TX
$0.0043
+1.83%
$23,619,119
$64,675
5.54B TX
Stargate Finance
STG
$0.20
-12.34%
$23,542,095
$14,765,732
116,954,402 STG
EthereumPoW
ETHW
$0.22
-3.16%
$23,466,095
$2,446,584
107,818,717 ETHW
CYBER
CYBER
$0.35
-1.15%
$23,383,453
$14,562,613
66,883,184 CYBER
Official FO
FO
$0.18
-1.97%
$23,293,635
$155,249
128,844,399 FO
Corn
CORN
$0.04
-0.29%
$23,280,525
$4,739,921
525,000,000 CORN
ARK
ARK
$0.12
-0.59%
$23,163,241
$951,105
197,012,502 ARK
Unit Plasma
UXPL
$0.06
-1.06%
$23,111,247
$315,632
360,063,796 UXPL
Open Campus
EDU
$0.03
-3.81%
$22,977,803
$5,419,359
774,618,056 EDU
Electronic USD
EUSD
$1.00
-0.34%
$22,955,219
$823,036
23,000,833 EUSD
Autonomi
ANT
$0.07
+1.20%
$22,910,417
$396,708
333,507,671 ANT
AI Companions
AIC
$0.02
-1.87%
$22,851,499
$1,360,252
1.00B AIC
Ontology Gas
ONG
$0.05
-1.72%
$22,777,083
$1,380,427
472,511,097 ONG
Dual
DUAL
$0.0030
+1.04%
$22,706,573
$29,658
7.48B DUAL
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Collect on Fanable
COLLECT
$0.04
-2.12%
$22,635,006
$9,984,399
537,000,000 COLLECT
Rosa Inu
ROSA
$0.0002
+4.72%
$22,622,781
$362,948
100.00B ROSA
Tokenlon
LON
$0.18
-0.23%
$22,591,512
$19,702
123,441,523 LON
GXChain
GXC
$0.30
+4.87%
$22,563,482
$1,916
75,000,000 GXC
PinkSale
PINKSALE
$225.40
+0.00%
$22,539,553
$6
100,000 PINKSALE
SailOut Royalty
SAIL.R
$14.93
-0.06%
$22,400,499
$5,528
1,500,000 SAIL.R
CARV
CARV
$0.04
-2.50%
$22,393,482
$4,445,415
601,905,326 CARV
Hyperlane
HYPER
$0.07
+3.70%
$22,241,696
$15,278,696
338,174,017 HYPER
Bluwhale
BLUAI
$0.02
+35.03%
$22,210,783
$21,395,564
1.23B BLUAI
Harmony
ONE
$0.0015
-1.24%
$22,144,392
$1,739,843
14.87B ONE
Clearpool
CPOOL
$0.02
-1.56%
$22,082,704
$636,806
1.00B CPOOL
Qkacoin
QKA
$0.69
-5.98%
$21,908,723
$759
31,668,129 QKA
Gigachad
GIGA
$0.0023
+2.59%
$21,860,629
$6,432,888
9.60B GIGA
Sai
SAI
$8.21
-1.31%
$21,809,961
$95
2,657,646 SAI
IQ
IQ
$0.0008
-1.65%
$21,801,411
$983,933
26.33B IQ
Strategic Oil Supply
SOS
$0.0002
+6.63%
$21,780,201
$983
100.00B SOS
Swarm Network
TRUTH
$0.01
-7.34%
$21,722,533
$2,542,273
2.09B TRUTH
WAX
WAXP
$0.0047
-0.40%
$21,684,738
$1,359,116
4.62B WAXP
Metal DAO
MTL
$0.24
-0.58%
$21,639,706
$1,467,462
90,635,915 MTL
Lisk
LSK
$0.09
-0.85%
$21,554,670
$2,093,965
233,084,697 LSK
Moonbirds
BIRB
$0.08
-1.32%
$21,552,762
$6,219,006
285,000,000 BIRB
Zerebro
ZEREBRO
$0.02
-5.48%
$21,527,848
$6,173,765
999,948,598 ZEREBRO
Ocean Protocol
OCEAN
$0.11
-2.03%
$21,509,844
$128,128
200,081,035 OCEAN
Snek
SNEK
$0.0003
+2.23%
$21,405,910
$2,243,684
74.71B SNEK
Epic Chain
EPIC
$0.64
+2.98%
$21,403,228
$22,316,840
33,600,000 EPIC
USDH
USDH
$1.00
-0.05%
$21,354,898
$3,624,597
21,359,849 USDH
Space and Time
SXT
$0.0082
-5.16%
$21,236,684
$3,517,745
2.60B SXT
Catizen
CATI
$0.05
+1.28%
$21,183,783
$4,369,136
453,748,246 CATI
Zentry
ZENT
$0.0027
-0.86%
$21,078,743
$1,537,737
7.79B ZENT
Momentum
MMT
$0.10
-3.03%
$21,029,334
$4,338,735
204,095,424 MMT
Audius
AUDIO
$0.01
-0.65%
$20,966,013
$2,428,833
1.43B AUDIO
HUNDRED
HUNDRED
$0.0002
+0.68%
$20,868,085
$2,152
90.00B HUNDRED
Arcblock
ABT
$0.21
+11.40%
$20,862,665
$539,568
98,580,000 ABT
Spiko UK T-Bills Money Market Fund
UKTBL
$1.36
+0.08%
$20,851,928
$0
15,318,736 UKTBL
Compounding OpenDollar
CUSDO
$1.05
+0.02%
$20,842,048
$127,155
19,847,395 CUSDO
COINDEPO
COINDEPO
$0.08
-0.10%
$20,779,668
$1,087,084
273,750,135 COINDEPO
GAIB AID
AID
$1.00
+0.01%
$20,710,869
$21,524
20,782,668 AID
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
Gama Token
GAMA
$0.21
+1.60%
$20,686,096
$61,365
100,028,849 GAMA
Spell
SPELL
$0.0001
-3.55%
$20,637,764
$1,933,389
171.51B SPELL
Ryze
RYZE
$0.10
-0.71%
$20,621,624
$13,412
216,084,382 RYZE
Honey
HONEY
$1.00
+0.04%
$20,603,788
$776,035
20,646,567 HONEY
MiL.k
MLK
$0.04
+3.28%
$20,543,141
$7,678,730
553,765,159 MLK
Tornado Cash
TORN
$5.38
-0.12%
$20,518,806
$1,786,064
3,810,551 TORN
Euler
EUL
$0.85
-2.74%
$20,514,977
$2,656,266
24,146,317 EUL
SingularityNET
AGIX
$0.08
+0.13%
$20,513,998
$20,060
242,998,766 AGIX
Hydration
HDX
$0.0035
+1.41%
$20,492,618
$16,254
5.92B HDX
PYTHIA
PYTHIA
$0.02
-5.90%
$20,463,052
$34,466
998,158,256 PYTHIA
Flux
FLUX
$0.05
-1.26%
$20,443,051
$4,677,173
410,921,558 FLUX
JPY Coin
JPYC
$0.0062
+0.14%
$20,439,561
$177,448
3.28B JPYC
DeBox
BOX
$0.04
+8.02%
$20,425,313
$197,581
508,212,383 BOX
aixbt
AIXBT
$0.02
-2.40%
$20,359,686
$8,346,576
994,658,423 AIXBT
τemplar
SN3
$4.38
+0.17%
$20,355,220
$162,273
4,651,522 SN3
Cartesi
CTSI
$0.02
-1.48%
$20,269,738
$1,337,531
925,637,232 CTSI
CommonWealth
CWU
$0.02
-5.94%
$20,164,330
$59,524
900,496,851 CWU
BinaryX [OLD]
BNX
$30.96
+0.10%
$20,129,625
$201
650,080 BNX
Dogs
DOGS
$0.00004
-0.26%
$20,041,887
$8,146,287
516.75B DOGS
KONET
KONET
$0.04
+3.21%
$19,974,959
$73,851
447,597,110 KONET
Secret
SCRT
$0.06
-4.84%
$19,937,394
$6,436,158
342,920,872 SCRT
Sign
SIGN
$0.0086
-1.91%
$19,882,443
$3,805,362
2.30B SIGN
Kyber Network Crystal
KNC
$0.12
+2.88%
$19,793,986
$8,473,842
170,152,851 KNC
A Hunters Dream
CAW
$0.0000000
-2.71%
$19,770,318
$446,382
636666.67B CAW
Blast
BLAST
$0.0003
-1.19%
$19,750,074
$889,465
62.90B BLAST
BSquared Network
B2
$0.47
+9.24%
$19,718,244
$8,999,529
41,545,875 B2
Liquity
LQTY
$0.20
-1.93%
$19,582,750
$6,888,836
98,723,323 LQTY
Global Commercial Business
GCB
$0.02
-0.01%
$19,542,035
$5,904
1.20B GCB
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87.97
+0.00%
$19,523,031
$751,521
221,937 TLTON
STON
STON
$0.52
+1.25%
$19,522,172
$29,424
37,449,107 STON
Lista DAO
LISTA
$0.05
-1.55%
$19,511,867
$4,632,688
384,469,683 LISTA
Brevis
BREV
$0.08
-3.38%
$19,475,087
$8,153,682
250,000,000 BREV
XT.com
XT
$3.22
-1.31%
$19,458,977
$10,542,487
6,045,803 XT
Shentu
CTK
$0.12
-1.55%
$19,293,900
$902,143
157,764,712 CTK
Kelp Gain
AGETH
$1,515.45
+0.00%
$19,285,165
$5
12,713 AGETH
Gravity (by Galxe)
G
$0.0027
-4.94%
$19,263,889
$3,599,489
7.23B G
Anoma
XAN
$0.0077
-2.05%
$19,204,676
$2,855,831
2.50B XAN
NXUSD
NXUSD
$1.01
-0.37%
$19,180,063
$182
18,963,851 NXUSD
The Grays Currency
PTGC
$0.00007
+7.92%
$19,153,630
$66,528
289.04B PTGC
QANplatform
QANX
$0.01
+3.60%
$19,135,879
$162,451
1.70B QANX
Cobak
CBK
$0.19
-4.19%
$19,121,519
$2,355,381
99,187,817 CBK
Strike
STRIKE
$1.06
-0.78%
$19,112,339
$222,412
18,000,000 STRIKE
SATS (Ordinals)
SATS
$0.0000000
-2.09%
$19,098,162
$1,978,824
2100000.00B SATS
Acurast
ACU
$0.07
-2.20%
$19,006,073
$3,274,348
286,318,251 ACU
Re Protocol reUSDe
REUSDE
$1.32
-0.29%
$18,984,572
$235,353
14,393,570 REUSDE
dKargo
DKA
$0.0038
-5.44%
$18,903,874
$1,466,033
5.00B DKA
GameBuild
GAME
$0.0010
-0.90%
$18,890,872
$393,310
19.20B GAME
ElevateFi
EFI
$18.81
-0.24%
$18,812,344
$9,514
999,999 EFI
Elephant Money
ELEPHANT
$0.0000000
+0.05%
$18,805,994
$12,485
496819.99B ELEPHANT
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.62
+0.00%
$18,776,412
$11,659
155,666 BIB01
Unity
UTY
$1.00
+0.02%
$18,718,217
$297
18,731,020 UTY
Bit2Me
B2M
$0.0063
-1.20%
$18,695,713
$83,775
2.95B B2M
Rei
REI
$0.02
+10.17%
$18,685,661
$174,731
1.00B REI
SentismAI
SENTIS
$0.10
+0.42%
$18,673,498
$1,904,397
196,000,000 SENTIS
MAX
MAX
$0.28
-0.74%
$18,649,392
$45,708
67,431,156 MAX
Yield Guild Games
YGG
$0.02
-3.14%
$18,425,446
$6,351,630
743,684,677 YGG
Geode Chain
GEODE
$0.0016
-2.94%
$18,425,389
$3,399
11.73B GEODE
Quai Network
QUAI
$0.02
-5.59%
$18,344,999
$162,787
1.02B QUAI
Sapien
SAPIEN
$0.07
-1.07%
$18,336,167
$3,606,841
250,000,000 SAPIEN
Metis
METIS
$2.45
-1.36%
$18,319,195
$3,146,674
7,492,434 METIS
Prom
PROM
$1.00
-0.56%
$18,292,300
$1,499,038
18,250,000 PROM
Songbird
SGB
$0.0011
+2.98%
$18,253,917
$69,242
17.12B SGB
USP Yield Optimized Stablecoin
USP
$1.10
+0.11%
$18,251,898
$714
16,594,976 USP
Nillion
NIL
$0.04
-7.71%
$18,245,368
$12,796,696
467,893,250 NIL
NovaChargeX Coin
NCX
$0.15
+3.61%
$18,227,034
$556
120,000,000 NCX
Incrypt
INC
$0.0028
-0.76%
$18,190,497
$97,511
6.46B INC
Sophon
SOPH
$0.0053
-1.36%
$18,172,259
$2,484,816
3.45B SOPH
Xertra
STRAX
$0.0083
-4.56%
$18,130,976
$46,400,818
2.17B STRAX
Bifrost
BFC
$0.01
-2.52%
$18,097,877
$1,236,737
1.39B BFC
XPIN Network
XPIN
$0.0012
-3.09%
$18,078,530
$5,175,990
15.46B XPIN
Smooth Love Potion
SLP
$0.0005
-4.25%
$18,068,212
$2,045,813
36.31B SLP
ChainGPT
CGPT
$0.02
-3.04%
$18,012,049
$6,690,159
926,159,565 CGPT
BOB (Build on Bitcoin)
BOB
$0.0059
+3.34%
$17,962,512
$2,832,997
3.02B BOB
Civic
CVC
$0.02
-1.75%
$17,920,012
$1,841,526
802,000,010 CVC
NOVA
SN68
$4.10
+3.64%
$17,830,841
$636,944
4,352,039 SN68
Naoris Protocol
NAORIS
$0.03
-8.79%
$17,741,872
$944,434
599,260,000 NAORIS
Citrea
CTR
$0.01
+8.70%
$17,689,153
$20,686,502
1.20B CTR
Synthetix sUSD
SUSD
$0.54
-5.38%
$17,651,294
$23,881
32,899,545 SUSD
My Paqman Coin
MPC
$0.000002
+1.22%
$17,592,084
$84,518
10000.00B MPC
Ergo
ERG
$0.21
-1.49%
$17,480,459
$137,811
83,204,295 ERG
QuarkChain
QKC
$0.0024
-0.12%
$17,339,454
$374,330
7.24B QKC
Aevo
AEVO
$0.02
-1.85%
$17,293,109
$5,997,170
917,142,104 AEVO
Somnia
SOMI
$0.11
-3.66%
$17,284,169
$4,812,831
160,200,000 SOMI
Royal Euro
REUR
$1.15
-0.20%
$17,254,034
$59,037,217
15,000,000 REUR
Buttcoin
BUTTCOIN
$0.02
+40.99%
$17,244,324
$1,426,337
999,946,240 BUTTCOIN
Gradients
SN56
$3.78
+0.11%
$17,241,637
$148,891
4,558,988 SN56
吉祥马
吉祥马
$0.03
+2.11%
$17,164,890
$50,207
499,416,255 吉祥马
Cetus Protocol
CETUS
$0.02
-1.23%
$17,067,187
$2,828,644
947,826,087 CETUS
Vultisig
VULT
$0.17
+6.91%
$17,039,159
$9,167
100,000,000 VULT
Caldera
ERA
$0.10
-1.37%
$17,010,116
$4,600,116
174,750,000 ERA
Adventure Gold
AGLD
$0.19
-2.51%
$16,958,818
$11,593,971
87,430,001 AGLD
Utya
UTYA
$0.02
+9.88%
$16,877,823
$458,536
1.00B UTYA
Aurora
AURORA
$0.02
-1.16%
$16,742,816
$427,716
710,492,937 AURORA
OHO Blockchain
OHO
$0.0007
+0.42%
$16,710,832
$122,291
22.97B OHO
Gold Park
GPT
$0.0047
-0.00%
$16,699,950
$6,457
3.52B GPT
WINkLink
WIN
$0.00002
-1.15%
$16,666,803
$7,726,116
993.70B WIN
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.38
+0.23%
$16,550,417
$414,699
169,961 IEFAON
Apertum
APTM
$0.17
+1.74%
$16,538,422
$676,814
97,760,663 APTM
DeGate
DG
$0.04
-0.26%
$16,522,108
$4,270
387,216,318 DG
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
+0.08%
$16,513,655
$0
12,255,593 GBPSAFO
Animecoin
ANIME
$0.0030
-2.20%
$16,400,617
$4,547,976
5.54B ANIME
Talus
US
$0.01
+17.04%
$16,396,770
$2,489,907
1.27B US
Croatian Football Federation Token
VATRENI
$1.63
+27.09%
$16,357,299
$6,647
10,055,447 VATRENI
Energy Web Token
EWT
$0.27
+0.82%
$16,350,899
$220,628
60,544,174 EWT
Propy
PRO
$0.28
+2.69%
$16,336,103
$535,405
57,896,591 PRO
Taiko
TAIKO
$0.09
-1.21%
$16,322,545
$5,544,727
191,396,496 TAIKO
Yield Basis
YB
$0.08
-1.45%
$16,302,746
$8,675,451
208,380,141 YB
FUNToken
FUN
$0.0015
+7.45%
$16,296,715
$362,079
10.60B FUN
Usual
USUAL
$0.0091
-2.30%
$16,275,647
$3,729,992
1.79B USUAL
Chintai
CHEX
$0.01
+3.13%
$16,258,110
$162,545
1.25B CHEX
Freysa AI
FAI
$0.0020
+1.20%
$16,246,131
$603,885
8.19B FAI
Big Time
BIGTIME
$0.0085
-0.15%
$16,215,191
$9,634,033
1.91B BIGTIME
wojak
WOJAK
$0.0000001
-1.89%
$16,184,054
$1,066,060
305913.53B WOJAK
Checkmate
CHECK
$0.06
-0.20%
$16,116,020
$6,344,672
279,366,672 CHECK
Abey
ABEY
$0.02
-1.69%
$16,078,763
$22,160
1.04B ABEY
Loopring
LRC
$0.01
-0.21%
$16,048,477
$1,322,491
1.25B LRC
SynFutures
F
$0.0037
-2.64%
$16,046,082
$3,446,890
4.29B F
MetaMUI
MMUI
$0.03
+0.01%
$16,030,493
$651,285
475,896,334 MMUI
Medibloc
MED
$0.0015
-1.03%
$16,000,052
$192,243
10.64B MED
Faith Tribe
FTRB
$0.0048
-9.12%
$15,978,914
$149,860
3.30B FTRB
QIE Blockchain
QIE
$0.19
-0.13%
$15,973,640
$2,128
84,628,300 QIE
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Striker
STKRI
$0.30
+0.01%
$15,947,938
$8,231
52,627,198 STKRI
Nym
NYM
$0.02
-5.53%
$15,885,602
$1,476,788
835,376,774 NYM
Mango Network
MGO
$0.0100
-0.29%
$15,860,933
$313,091
1.59B MGO
Araracoin
ARARA
$0.0004
-0.03%
$15,848,618
$14,531
36.25B ARARA
Electroneum
ETN
$0.0009
+1.09%
$15,841,353
$332,784
17.98B ETN
Chainbase
C
$0.10
+11.32%
$15,823,696
$11,427,600
160,000,000 C
DOVU
DOVU
$0.0016
-2.04%
$15,814,815
$88,718
10.00B DOVU
Xai
XAI
$0.0076
-1.12%
$15,742,195
$5,884,789
2.06B XAI
Hippius
SN75
$3.72
+2.24%
$15,684,739
$183,101
4,215,732 SN75
Handy
HANDY
$0.0024
+3.44%
$15,683,542
$55,798
6.60B HANDY
BabyBoomToken
BBT
$0.09
-1.99%
$15,680,091
$308,056
171,715,974 BBT
Mira
MIRA
$0.06
-1.84%
$15,675,973
$2,462,472
282,540,524 MIRA
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,259
$0
999,970,238 COAR
Capx AI
CAPX
$0.15
-0.14%
$15,556,616
$593,596
102,500,000 CAPX
SaucerSwap
SAUCE
$0.02
-1.43%
$15,459,901
$110,291
906,160,354 SAUCE
Pocket Network
POKT
$0.0078
-0.54%
$15,451,044
$460,788
2.01B POKT
Tree
TREE
$0.15
-0.65%
$15,407,786
$43,329
101,361,867 TREE
Rujira
RUJI
$0.21
-0.98%
$15,391,600
$64,759
74,500,000 RUJI
Portal
PORTAL
$0.02
+27.28%
$15,370,632
$66,695,328
800,734,194 PORTAL
Marlin
POND
$0.0019
-11.58%
$15,364,996
$15,460,376
8.20B POND
Moonwell
WELL
$0.0034
+0.69%
$15,285,707
$202,754
4.53B WELL
SpaceX (Republic Pre-IPO)
PRESPCX
$160.21
+1.17%
$15,211,852
$1,339,347
94,950 PRESPCX
Hunt
HUNT
$0.08
-1.47%
$15,165,868
$255,941
198,912,688 HUNT
Treasure
MAGIC
$0.05
-2.11%
$15,165,110
$5,103,897
336,018,972 MAGIC
Chromia
CHR
$0.02
+2.39%
$15,156,271
$2,752,846
974,831,915 CHR
FLOCK
FLOCK
$0.04
-3.44%
$15,040,312
$1,585,352
388,284,114 FLOCK
Mu Digital muBOND
MUBOND
$1.05
+0.00%
$14,995,962
$1,913
14,253,428 MUBOND
Based
BASED
$0.06
+5.76%
$14,966,455
$15,136,756
235,000,000 BASED
PAW
PAW
$0.0000000
-0.19%
$14,953,530
$5
1000000.00B PAW
DIA
DIA
$0.12
-2.52%
$14,911,781
$3,619,305
119,676,104 DIA
PUMPCADE
PUMPCADE
$0.01
+4.93%
$14,874,160
$695,246
998,990,715 PUMPCADE
FART COIN
FRTC
$0.0000001
+0.01%
$14,834,468
$56,995
100000.00B FRTC
Adshares
ADS
$0.38
-0.88%
$14,818,047
$268,576
38,749,701 ADS
XSGD
XSGD
$0.77
-0.13%
$14,781,907
$1,136,781
19,132,141 XSGD
DODO
DODO
$0.01
-3.89%
$14,715,121
$11,488,187
1.00B DODO
Orderly
ORDER
$0.04
-0.75%
$14,643,762
$4,843,768
390,887,875 ORDER
WEMIX Dollar
WEMIX$
$1.01
+1.54%
$14,633,773
$440
14,539,841 WEMIX$
Splendor
SPLD
$0.39
+185.05%
$14,633,501
$60,993
37,548,310 SPLD
Moonriver
MOVR
$1.21
-1.47%
$14,619,871
$3,321,018
12,057,837 MOVR
Gunz
GUN
$0.0063
+9.32%
$14,589,162
$23,109,578
2.30B GUN
Trusta AI
TA
$0.08
-8.67%
$14,587,548
$40,597,148
180,000,000 TA
Aquarius
AQUA
$0.0004
+3.69%
$14,502,938
$413,936
35.91B AQUA
Fulcrom
FUL
$0.0009
+7.02%
$14,468,122
$10,455
16.69B FUL
THORChain Yield
TCY
$0.08
-2.65%
$14,446,664
$1,515
185,263,577 TCY
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.05
+0.08%
$14,320,060
$72,625
141,716 AGGON
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$14,279,624
$41
13,583,923 YOUSD
Hippo Protocol
HP
$0.01
-2.10%
$14,239,433
$806,491
1.38B HP
XMAQUINA
DEUS
$0.03
+4.58%
$14,161,193
$2,668,817
503,715,456 DEUS
Coin98
C98
$0.01
-0.88%
$14,126,198
$10,441,596
999,998,884 C98
KernelDAO
KERNEL
$0.05
-2.35%
$13,967,789
$6,130,240
287,808,020 KERNEL
Radix
XRD
$0.0010
+2.09%
$13,892,254
$3,047
13.45B XRD
Boundless
ZKC
$0.05
-0.93%
$13,824,427
$3,476,878
290,641,046 ZKC
tokenbot
CLANKER
$13.95
-3.82%
$13,748,654
$1,861,000
986,277 CLANKER
Lagrange
LA
$0.07
-7.17%
$13,685,706
$8,635,965
193,000,000 LA
Delysium
AGI
$0.0054
+0.26%
$13,681,787
$530,048
2.55B AGI
PONKE
PONKE
$0.02
+0.32%
$13,642,845
$2,021,865
555,474,270 PONKE
Firo
FIRO
$0.73
+0.90%
$13,603,209
$341,203
18,665,457 FIRO
哈基米 (Hajimi)
哈基米
$0.01
+13.83%
$13,533,780
$1,100,950
1.00B 哈基米
Infinex
INX
$0.0068
-4.79%
$13,512,635
$1,292,128
1.99B INX
eSui Dollar
SUIUSDE
$1.00
+0.02%
$13,451,787
$200,166
13,460,854 SUIUSDE
Verified Emeralds
VEREM
$5.36
-0.96%
$13,394,035
$233,892
2,500,000 VEREM
Resolv Liquidity Provider Token
RLP
$0.50
-1.95%
$13,383,158
$831
26,874,838 RLP
Apple (Ondo Tokenized Stock)
AAPLON
$307.44
-0.22%
$13,373,336
$605,576
43,499 AAPLON
Limitless
LMTS
$0.10
+15.58%
$13,329,041
$2,471,868
131,598,680 LMTS
Streamex GLDY
GLDY
$4,328.52
+0.19%
$13,322,005
$0
3,078 GLDY
MovieBloc
MBL
$0.0007
-1.03%
$13,209,211
$1,728,160
19.38B MBL
pippin
PIPPIN
$0.01
-0.02%
$13,119,452
$3,175,745
999,935,222 PIPPIN
Mey Network
MEY
$0.05
+0.53%
$13,108,475
$223,833
266,880,095 MEY
Biconomy
BICO
$0.02
+0.83%
$13,106,425
$2,883,285
718,049,657 BICO
DIAM
DIAM
$0.0066
+1.03%
$13,104,714
$74,851
1.98B DIAM
Aave [OLD]
LEND
$0.36
-4.19%
$13,082,753
$86
35,947,025 LEND
Morpheus AI
MOR
$1.72
-1.04%
$13,064,565
$52,673
7,583,938 MOR
Avail
AVAIL
$0.0034
-4.97%
$13,060,608
$397,161
3.86B AVAIL
Intel (Ondo Tokenized Stock)
INTCON
$96.90
-1.39%
$13,041,900
$550,888
134,591 INTCON
OKZOO
AIOT
$0.05
-1.61%
$13,019,214
$866,109
263,250,100 AIOT
Solayer
LAYER
$0.06
-2.57%
$13,017,666
$10,994,328
210,000,000 LAYER
Particle Network
PARTI
$0.06
+15.78%
$13,013,491
$36,850,064
233,000,000 PARTI
Artificial Liquid Intelligence
ALI
$0.0014
+3.12%
$12,972,219
$62,840
9.38B ALI
Lorenzo Protocol
BANK
$0.03
+30.19%
$12,953,835
$23,478,808
425,250,000 BANK
DIAMOND TOKEN 💎
DIT
$0.13
-0.01%
$12,880,741
$67,614
100,000,000 DIT
AVA (Travala)
AVA
$0.18
-0.58%
$12,856,213
$13,132,992
73,278,967 AVA
AXION
AXION
$0.05
-0.52%
$12,849,218
$365,811
250,000,000 AXION
Capybara Nation
BARA
$0.0000001
+1.38%
$12,790,111
$9,590
100000.00B BARA
Bertram The Pomeranian
BERT
$0.01
-2.06%
$12,761,991
$732,688
976,881,780 BERT
AITECH Cloud Network
ACN
$0.0071
-1.60%
$12,712,969
$2,969,442
1.78B ACN
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.06%
$12,712,849
$4,616
11,938,830 NOPAL
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$81.66
+0.17%
$12,692,812
$490,781
155,430 IAUON
PDD Holdings (Ondo Tokenized)
PDDON
$84.90
-0.32%
$12,675,833
$393,558
149,306 PDDON
HumidiFi
WET
$0.06
-1.05%
$12,662,765
$4,326,431
230,000,000 WET
CoinMarketCap 20 Index DTF
CMC20
$121.57
+0.66%
$12,652,342
$2,239,735
104,071 CMC20
Slash Vision Labs
SVL
$0.0074
+1.04%
$12,649,052
$206,867
1.71B SVL
ROLL
ROLL
$0.08
-1.95%
$12,644,064
$194,891
154,999,999 ROLL
Test
TST
$0.01
+2.98%
$12,630,801
$7,102,683
941,810,851 TST
Goatseus Maximus
GOAT
$0.01
-2.50%
$12,620,957
$3,288,870
999,979,247 GOAT
Coinmetro
XCM
$0.04
-1.32%
$12,613,249
$13,278
302,267,836 XCM
USD CoinVertible
USDCV
$1.00
-0.02%
$12,590,814
$80,865,719
12,600,890 USDCV
VCRED
VCRED
$1.00
+0.00%
$12,556,384
$3
12,600,000 VCRED
EGL1
EGL1
$0.01
-1.03%
$12,541,897
$1,359,363
957,160,507 EGL1
OpenKaito
SN5
$3.37
+0.12%
$12,531,394
$10,732
3,723,756 SN5
Spacecoin
SPACE
$0.0058
-7.41%
$12,503,169
$4,649,738
2.15B SPACE
Huobi
HT
$0.11
-7.33%
$12,450,228
$196,356
109,395,689 HT
Lucidum
LUCIC
$0.08
+1.87%
$12,439,787
$25,055
163,693,446 LUCIC
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
iShares Core S&P Total US Stock Market E
ITOTON
$163.39
+0.15%
$12,300,337
$596,221
75,281 ITOTON
Hegic
HEGIC
$0.01
-1.96%
$12,297,604
$129
1.08B HEGIC
MWX Token
MWXT
$0.07
-0.60%
$12,289,493
$450,096
185,749,753 MWXT
Alpha Quark
AQT
$0.45
+19.14%
$12,281,530
$3,042,100
26,806,201 AQT
Sompi
SOMPI
$0.01
-4.85%
$12,277,007
$112,257
948,542,813 SOMPI
$YOM
$YOM
$0.09
-6.96%
$12,253,040
$3,095,891
139,405,250 $YOM
Orochi Network
ON
$0.08
+3.01%
$12,182,887
$1,129,924
144,275,000 ON
Doodles
DOOD
$0.0016
-2.83%
$12,156,785
$8,763,444
7.80B DOOD
Codatta
XNY
$0.0048
-4.23%
$12,119,153
$2,044,766
2.50B XNY
Power Protocol
POWER
$0.06
-4.96%
$12,074,990
$1,547,836
210,000,000 POWER
ao Computer
AO
$1.97
+0.83%
$12,069,125
$230,338
6,129,093 AO
JOE
JOE
$0.03
-1.95%
$12,046,899
$6,420,683
403,574,248 JOE
H2O
H2O
$5.28
-1.10%
$12,025,587
$938,116
2,277,811 H2O
YFSX
YFSX
$599.61
+1.08%
$11,991,575
$8,602
19,999 YFSX
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+6.15%
$11,990,204
$555,983
999,798,155 BITCOIN
Celer Network
CELR
$0.0021
+0.90%
$11,965,547
$2,078,163
5.65B CELR
Ridges AI
SN62
$2.53
-5.26%
$11,909,153
$324,128
4,699,715 SN62
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.76
-1.40%
$11,886,827
$56,088
754,102 SOFION
MAI
MIMATIC
$0.99
-0.11%
$11,863,012
$7,791
12,008,625 MIMATIC
Wrapped STEAMX
WSTEAMX
$0.06
-0.00%
$11,857,585
$771
100.00B WSTEAMX
MarsMi
MARSMI
$0.01
-2.41%
$11,832,983
$678,135
999,999,277 MARSMI
Tribe
TRIBE
$0.31
+1.37%
$11,803,747
$2,334
37,811,344 TRIBE
Infinity Ground
AIN
$0.06
+2.58%
$11,794,519
$1,845,424
185,300,000 AIN
SuperWalk GRND
GRND
$0.02
-1.55%
$11,772,849
$248,824
707,660,423 GRND
Pepecoin
PEP
$0.0001
-0.96%
$11,770,071
$90,299
103.15B PEP
Katana
KAT
$0.0050
-3.06%
$11,718,782
$5,871,238
2.34B KAT
CorgiAI
CORGIAI
$0.00003
+0.61%
$11,716,119
$6,981
361.14B CORGIAI
Microsoft (Ondo Tokenized Stock)
MSFTON
$415.11
-0.44%
$11,707,886
$664,971
28,204 MSFTON
Hamster Kombat
HMSTR
$0.0002
+14.00%
$11,700,131
$10,424,114
64.38B HMSTR
StablR USD
USDR
$0.55
-11.28%
$11,677,182
$90,648
21,076,438 USDR
StakeStone
STO
$0.05
-4.98%
$11,659,651
$8,023,118
225,333,333 STO
Vestra DAO
VSTR
$0.0070
-3.79%
$11,627,088
$59,001
1.67B VSTR
Looped Hype
LHYPE
$57.16
-4.65%
$11,606,621
$33,669
203,569 LHYPE
Banana Gun
BANANA
$2.88
-2.06%
$11,587,496
$4,684,282
4,016,416 BANANA
PolySwarm
NCT
$0.0061
+5.96%
$11,578,605
$752,310
1.89B NCT
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Hydrated Dollar
HOLLAR
$0.99
+0.19%
$11,514,647
$2,169,922
11,573,902 HOLLAR
Worldwide USD
WUSD
$1.00
+0.02%
$11,493,898
$119,693
11,514,730 WUSD
Heima
HEI
$0.13
+41.08%
$11,475,105
$94,907,679
88,252,974 HEI
OG Fan Token
OG
$2.44
+4.83%
$11,474,923
$4,636,238
4,699,796 OG
Theros
THEROS
$0.18
-3.45%
$11,454,070
$270
64,907,186 THEROS
Loan Protocol
LOAN
$0.0003
+5.30%
$11,422,551
$111,075
33.65B LOAN
BitMind
SN34
$2.52
+1.74%
$11,413,609
$356,856
4,532,192 SN34
Enso
ENSO
$0.55
-0.63%
$11,378,071
$9,846,878
20,590,000 ENSO
FAR Labs
FAR
$0.0023
+0.10%
$11,375,042
$100,842
4.87B FAR
Fluent
BLEND
$0.06
-3.09%
$11,371,843
$14,869,716
200,000,000 BLEND
STBL
STBL
$0.02
-2.48%
$11,364,046
$3,365,303
500,000,000 STBL
Ready Cards
READY
$0.01
+3.62%
$11,345,780
$223,627
999,992,281 READY
Wecan
WECAN
$0.0019
+23.81%
$11,311,807
$165,729
6.00B WECAN
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.81
+0.28%
$11,302,072
$423,192
100,197 TIPON
Lumia
LUMIA
$0.08
-1.95%
$11,276,715
$2,050,269
138,496,022 LUMIA
Maya Protocol
CACAO
$0.11
-0.43%
$11,222,917
$2,510,729
100,000,000 CACAO
Origin Token
OGN
$0.02
-0.74%
$11,197,485
$1,398,396
664,015,278 OGN
Boba Network
BOBA
$0.02
-1.40%
$11,196,646
$2,976,621
493,599,306 BOBA
Newton Protocol
NEWT
$0.05
-5.14%
$11,193,518
$4,666,646
215,000,000 NEWT
Avalaunch
XAVA
$0.26
+0.07%
$11,164,626
$158,572
42,432,136 XAVA
SMARDEX
SDEX
$0.0011
-0.94%
$11,146,894
$240,223
9.80B SDEX
BLOCKv
VEE
$0.0057
+0.01%
$11,145,113
$3,098
1.96B VEE
Gods Unchained
GODS
$0.03
-0.30%
$11,143,038
$216,797
394,027,780 GODS
Kishu Inu
KISHU
$0.0000000
-8.08%
$11,092,413
$110,787
96476773.20B KISHU
Shardus
ULT
$0.03
-1.53%
$11,086,651
$27
439,556,760 ULT
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$414.36
-0.82%
$11,049,223
$723,204
26,674 TSMON
aura
AURA
$0.01
-0.68%
$11,041,566
$816,202
963,280,780 AURA
Fartboy
$FARTBOY
$0.01
+2.70%
$10,978,101
$488,562
999,386,919 $FARTBOY
Gains Network
GNS
$0.46
-2.50%
$10,971,891
$1,039,621
24,019,438 GNS
Unicorn Fart Dust
UFD
$0.01
-1.32%
$10,963,517
$251,238
999,991,825 UFD
Bone ShibaSwap
BONE
$0.04
+1.25%
$10,924,646
$1,465,419
249,875,335 BONE
Layer3
L3
$0.0069
-4.91%
$10,910,324
$3,662,268
1.58B L3
Hylo USD
HYUSD
$1.00
+0.13%
$10,882,883
$625,304
10,840,968 HYUSD
Wanchain
WAN
$0.05
-0.49%
$10,882,212
$3,202,035
198,958,156 WAN
Diverge Loop
DLC
$0.01
+0.51%
$10,820,991
$3,062
890,000,000 DLC
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$117.85
-1.75%
$10,815,147
$795,431
91,781 MSTRON
Dinero
DINERO
$0.01
+0.00%
$10,786,126
$25
843,042,354 DINERO
IXS
IXS
$0.06
+3.08%
$10,783,216
$147,950
180,000,000 IXS
Storj
STORJ
$0.07
-1.44%
$10,778,222
$6,210,576
143,787,439 STORJ
Arcane
ARCANE
$0.01
-1.93%
$10,758,914
$129,223
849,999,965 ARCANE
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$101.91
-1.94%
$10,647,560
$408,462
104,481 EFAON
GeorgePlaysClashRoyale
CLASH
$0.01
-0.11%
$10,620,631
$395,571
999,689,127 CLASH
Drift Protocol
DRIFT
$0.02
+4.07%
$10,619,472
$5,383,346
611,515,824 DRIFT
Dolomite
DOLO
$0.02
-2.04%
$10,613,251
$3,315,940
487,487,125 DOLO
HOPR
HOPR
$0.02
-4.62%
$10,609,796
$107,777
665,960,595 HOPR
stake.link
SDL
$0.18
-1.01%
$10,579,074
$2,546
60,012,483 SDL
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,575,192
$87
9,904,973 MRE7YIELD
Initia
INIT
$0.05
-2.04%
$10,557,338
$5,477,104
197,554,131 INIT
SPACE ID
ID
$0.02
-3.82%
$10,533,706
$9,612,853
430,506,132 ID
Ember Third Eye
ETHIRD
$1.03
-0.79%
$10,484,555
$15,302
10,163,619 ETHIRD
CZ's Dog
BROCCOLI
$0.01
+0.09%
$10,474,977
$4,359,319
967,950,908 BROCCOLI
龙虾 (Lobster)
龙虾
$0.01
-4.18%
$10,454,466
$2,953,496
1.00B 龙虾
Stader
SD
$0.15
+7.55%
$10,445,407
$2,263,390
71,897,309 SD
Moonbeam
GLMR
$0.0089
-3.30%
$10,444,144
$4,421,595
1.18B GLMR
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Goldfinch
GFI
$0.11
+6.26%
$10,427,632
$310,601
93,438,818 GFI
Vine
VINE
$0.01
-0.71%
$10,424,617
$6,686,131
999,969,005 VINE
AMD (Ondo Tokenized Stock)
AMDON
$453.64
-2.09%
$10,390,235
$2,642,114
22,908 AMDON
zkPass
ZKP
$0.05
-2.17%
$10,356,806
$5,204,430
201,666,667 ZKP
Moolah
MOOLAH
$0.01
+0.01%
$10,300,362
$9,367
1.00B MOOLAH
SuperRare
RARE
$0.01
-0.33%
$10,297,710
$6,126,674
820,509,220 RARE
Balsa MM Fund
BMMF
$0.08
+0.09%
$10,244,302
$15
122,643,818 BMMF
Radworks
RAD
$0.21
-1.60%
$10,241,616
$4,161,662
49,829,111 RAD
Blockmachine
SN19
$2.33
+0.20%
$10,228,366
$61,716
4,381,213 SN19
Osaka Protocol
OSAK
$0.0000000
-5.61%
$10,202,162
$68,376
761459.78B OSAK
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$334.83
-1.56%
$10,171,362
$373,614
30,378 ARMON
Firmachain
FCT
$0.0086
-2.18%
$10,170,682
$128,960
1.18B FCT
Felysyum
FELY
$0.23
-2.04%
$10,150,018
$17,618
43,767,241 FELY
Marinade
MNDE
$0.02
-0.95%
$10,146,484
$18,769
546,399,977 MNDE
Elsa
ELSA
$0.04
-2.49%
$10,119,761
$4,950,352
228,980,000 ELSA
Cortex
CX
$0.0074
-0.49%
$10,097,621
$3,959
1.36B CX
Freedom Dollar
FUSD
$1.00
-0.00%
$10,095,952
$94,155
10,100,000 FUSD
Ninja Squad Token
NST
$1.17
-0.38%
$10,052,912
$307,929
8,611,274 NST
Defi.money
MONEY
$1.00
-0.22%
$9,989,832
$30
10,009,853 MONEY
Backed GOVIES 0-6 months EURO
BC3M
$145.44
+0.02%
$9,951,907
$0
68,426 BC3M
Mubarak
MUBARAK
$0.0099
-0.82%
$9,930,294
$5,810,140
1.00B MUBARAK
LocalCoinSwap
LCS
$0.26
-0.84%
$9,929,052
$2,596
38,252,071 LCS
RSS3
RSS3
$0.0065
+3.86%
$9,926,717
$1,392,400
1.52B RSS3
Cacheon
SN14
$2.39
+1.70%
$9,916,524
$106,950
4,146,660 SN14
Redbelly Network
RBNT
$0.0037
+0.63%
$9,908,171
$143,065
2.65B RBNT
Yellow
YELLOW
$0.05
+0.60%
$9,905,957
$1,303,270
193,935,842 YELLOW
Metaplex
MPLX
$0.02
-2.60%
$9,892,235
$567,575
512,551,698 MPLX
MEDXT
MEDXT
$0.0005
-0.57%
$9,884,610
$99
20.75B MEDXT
Pentagon Chain
PC
$40.58
+0.47%
$9,858,256
$7,901
243,010 PC
Simon's Cat
CAT
$0.000001
-0.43%
$9,852,702
$2,157,864
6749.78B CAT
My Neighbor Alice
ALICE
$0.10
+0.29%
$9,834,371
$4,617,760
99,427,473 ALICE
Oracle (Ondo Tokenized Stock)
ORCLON
$211.80
-0.87%
$9,823,269
$455,233
46,380 ORCLON
GVNR
GVNR
$0.62
-2.11%
$9,794,302
$9
15,922,722 GVNR
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$9,782,417
$0
9,624,375 SPKCC
Gitlawb
GITLAWB
$0.00010
+42.42%
$9,778,478
$819,426
100.00B GITLAWB
Keep Network
KEEP
$0.02
+2.18%
$9,734,153
$6,275
549,716,300 KEEP
Rupiah Token
IDRT
$0.00006
+2.16%
$9,712,614
$3
173.86B IDRT
Wilder World
WILD
$0.02
+3.85%
$9,674,702
$190,868
479,228,433 WILD
Everscale
EVER
$0.0049
+1.23%
$9,670,702
$39,035
1.99B EVER
Santos FC Fan Token
SANTOS
$0.60
+3.16%
$9,651,826
$8,509,464
16,094,854 SANTOS
Hypurr Fun
HFUN
$9.68
-3.02%
$9,623,624
$103,918
995,907 HFUN
iShares Core MSCI Emerging Markets ETF (
IEMGON
$79.75
+0.09%
$9,616,441
$55,470
120,595 IEMGON
Maverick Protocol
MAV
$0.01
-1.61%
$9,586,011
$2,047,638
928,872,657 MAV
BENQI
QI
$0.0013
+2.28%
$9,566,701
$751,387
7.20B QI
404—GEN
SN17
$1.97
-0.22%
$9,565,043
$36,769
4,847,456 SN17
Eitherway
EITHER
$0.10
-3.06%
$9,563,175
$1,129,834
99,979,826 EITHER
Tensor
TNSR
$0.03
-3.31%
$9,497,691
$7,194,911
334,607,239 TNSR
Recall
RECALL
$0.04
-1.00%
$9,489,103
$10,477,681
253,561,388 RECALL
ViFoxCoin
VFX
$0.95
-0.03%
$9,450,054
$2,325
9,916,506 VFX
WazirX
WRX
$0.02
-2.33%
$9,419,550
$17,338
456,517,027 WRX
Assemble AI
ASM
$0.0062
+4.97%
$9,384,843
$249,159
1.52B ASM
Eclipse
ES
$0.06
-18.09%
$9,377,068
$4,712,604
150,000,000 ES
BXN
BXN
$0.0006
-0.03%
$9,366,788
$407,195
15.91B BXN
Midas mAPOLLO
MAPOLLO
$1.09
+0.00%
$9,358,924
$1
8,562,487 MAPOLLO
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$492.93
+0.64%
$9,355,812
$53,928
18,980 IWFON
edeXa
EDX
$0.01
-1.99%
$9,352,937
$75
743,707,022 EDX
Beincom
BIC
$0.0042
-2.05%
$9,350,691
$113
2.22B BIC
InfinitiCoin
INCO
$0.0093
-0.02%
$9,346,760
$26
1.00B INCO
τaos
SN79
$2.33
-4.11%
$9,333,216
$575,828
4,008,308 SN79
Data Ownership Protocol 2
DOP2
$0.0015
-1.23%
$9,330,239
$132,566
6.14B DOP2
Avici
AVICI
$0.72
+7.00%
$9,290,358
$553,889
12,899,517 AVICI
Sonic SVM
SONIC
$0.03
-5.76%
$9,270,408
$2,053,172
360,000,000 SONIC
Bald
BALD
$0.0092
+0.00%
$9,241,373
$3
1.00B BALD
Supra
SUPRA
$0.0003
-0.69%
$9,224,629
$326,874
28.97B SUPRA
Paris Saint-Germain Fan Token
PSG
$0.57
-0.69%
$9,221,776
$11,041,715
16,070,475 PSG
Dolphin
POD
$0.17
+7.58%
$9,211,338
$1,288,695
55,823,731 POD
Bless
BLESS
$0.0050
+21.92%
$9,196,494
$3,710,277
1.84B BLESS
Torch of Liberty
LIBERTY
$0.0091
-8.30%
$9,148,611
$313,974
1.00B LIBERTY
NetX
NETX
$0.40
+0.06%
$9,128,205
$159,052
22,551,885 NETX
TokenFi
TOKEN
$0.0024
+0.25%
$9,126,213
$7,160,122
3.76B TOKEN
Mossland
MOC
$0.02
-1.97%
$9,069,521
$675,721
448,489,688 MOC
Abelian
ABEL
$0.07
+0.59%
$9,045,042
$32,482
137,949,325 ABEL
Clash of Lilliput
COL
$0.11
-0.00%
$9,000,702
$3,015
82,074,400 COL
Ellipsis [OLD]
EPS
$0.01
+0.95%
$8,988,565
$50
698,445,817 EPS
Act I The AI Prophecy
ACT
$0.0094
+1.61%
$8,961,336
$12,039,784
948,240,378 ACT
Synapse
SYN
$0.04
-1.45%
$8,898,318
$3,434,723
219,066,529 SYN
Zipcode
SN46
$2.10
+19.76%
$8,894,524
$2,174,630
4,231,647 SN46
TOESCOIN
TOES
$0.0089
+0.34%
$8,888,180
$833,659
999,947,086 TOES
Anthropic PreStocks
ANTHROPIC
$929.05
+1.68%
$8,876,205
$832,577
9,555 ANTHROPIC
TG.Casino
TGC
$0.12
+0.21%
$8,865,811
$36,688
76,999,999 TGC
ThunderCore
TT
$0.0006
-0.98%
$8,828,792
$278,683
13.67B TT
Daku V2
DAKU
$0.01
+0.59%
$8,828,439
$4,150
599,999,701 DAKU
Fusionist
ACE
$0.09
+0.82%
$8,794,429
$3,112,014
101,737,073 ACE
Lava Network
LAVA
$0.02
-0.89%
$8,789,192
$180,699
530,090,545 LAVA
DORA
DORA
$0.0088
-41.43%
$8,784,087
$422,320
1.00B DORA
4
4
$0.0088
+0.66%
$8,774,671
$2,200,023
1.00B 4
Intuition
TRUST
$0.05
-2.01%
$8,769,967
$1,821,694
179,647,832 TRUST
pathUSD
PATHUSD
$1.00
-0.00%
$8,766,835
$347,424
8,770,306 PATHUSD
YieldNest RWA MAX
YNRWAX
$1.00
+1.63%
$8,727,526
$64,240
8,703,384 YNRWAX
Thena
THE
$0.07
-1.33%
$8,723,572
$3,731,514
132,767,950 THE
SquidGrow
SQGROW
$0.0087
-4.31%
$8,723,186
$24,948
1.00B SQGROW
Kled AI
KLED
$0.0087
+3.51%
$8,714,048
$665,592
999,790,445 KLED
MonbaseCoin
MBC
$0.05
-1.06%
$8,697,206
$29,068
189,689,181 MBC
CJournal
CJL
$0.01
+0.19%
$8,687,403
$53,452
649,416,460 CJL
Tutorial
TUT
$0.01
-3.16%
$8,670,309
$7,634,217
835,103,058 TUT
Stable Coin
SBC
$1.00
-0.01%
$8,623,425
$147,089
8,626,727 SBC
Alchemix
ALCX
$3.40
-3.05%
$8,569,495
$1,106,286
2,522,834 ALCX
DexTools
DEXT
$0.12
+8.03%
$8,552,837
$179,641
71,275,982 DEXT
LODEsupply
LODE
$2.86
+0.00%
$8,551,777
$0
2,994,455 LODE
Uranium
XU3O8
$5.34
+0.95%
$8,540,480
$489,752
1,600,000 XU3O8
NAWS.AI
NAWS
$0.0043
+6.99%
$8,535,359
$128,169
2.00B NAWS
Avalon
AVL
$0.03
+1.59%
$8,525,437
$5,582,307
311,730,001 AVL
HAVA
HAVA
$2.13
+0.18%
$8,521,858
$58,993
4,000,000 HAVA
RIV Coin
RIV
$0.0058
+2.12%
$8,501,310
$644,518
1.47B RIV
ELYSIA
EL
$0.0012
+0.86%
$8,469,902
$237,719
6.80B EL
MEZO
MEZO
$0.02
+6.29%
$8,458,505
$441,567
500,000,000 MEZO
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
Qubetics
TICS
$0.03
-3.01%
$8,443,006
$137,743
243,285,667 TICS
XION
XION
$0.12
+0.29%
$8,433,978
$4,958,672
70,853,453 XION
Bitcoin USD (BTCFi)
BTCUSD
$0.98
-0.97%
$8,349,873
$3,458
8,507,197 BTCUSD
我踏马来了
我踏马来了
$0.0084
+5.66%
$8,348,305
$975,044
1.00B 我踏马来了
AS Roma Fan Token
ASR
$0.97
+20.11%
$8,334,601
$32,638,010
8,594,867 ASR
Ambire Wallet
WALLET
$0.01
+2.22%
$8,312,789
$70,664
725,495,560 WALLET
Aspecta
ASP
$0.02
-2.31%
$8,300,658
$703,282
336,666,667 ASP
Optio
OPT
$0.0005
-5.53%
$8,273,233
$13,395
16.17B OPT
APX
APX
$0.22
-1.33%
$8,258,956
$2,707
37,473,701 APX
Vulcan Forged
PYR
$0.18
-4.66%
$8,233,391
$2,417,732
45,238,703 PYR
WalletConnect Token
WCT
$0.04
-0.28%
$8,204,173
$13,621,204
186,200,000 WCT
Unit Fartcoin
UFART
$0.10
-8.05%
$8,179,903
$502
80,098,772 UFART
DEFI.ssi
DEFI.SSI
$0.32
-2.78%
$8,171,879
$564,092
25,501,048 DEFI.SSI
Hashflow
HFT
$0.0100
-5.30%
$8,165,302
$6,337,705
818,951,937 HFT
MUX Protocol
MCB
$2.15
-0.94%
$8,164,517
$2,090
3,803,143 MCB
Dymension
DYM
$0.02
-3.30%
$8,160,014
$5,480,623
539,014,270 DYM
PulseChain Peacock
PCOCK
$0.0096
-1.63%
$8,103,666
$146,485
845,602,007 PCOCK
Alltoscan
ATS
$0.11
+13.13%
$8,102,175
$366,769
75,829,968 ATS
Big Dog Fink
BINK
$0.00005
-1.98%
$8,096,516
$158
148.94B BINK
Crob Mob
CROB
$0.0081
-1.19%
$8,076,753
$2,114
1.00B CROB
Apex
SN1
$1.81
+0.02%
$8,068,264
$36,698
4,462,557 SN1
ARPA
ARPA
$0.0082
-0.13%
$8,064,292
$4,028,165
982,174,603 ARPA
IdleMine
IDLE
$0.0017
-2.95%
$8,054,322
$148,000
4.80B IDLE
Data provided by CoinGecko
Explore top crypto assets.
/