Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17401 Assets
The cryptocurrency market is valued at $2.5T, and on average a -2.21% decrease over the last day. The total marketcap for stablecoins is $316.9B. The total marketcap for DeFi is $63.4B.
Read More

The cryptocurrency market is valued at $2.5T, and on average a -2.21% decrease over the last day. The total marketcap for stablecoins is $316.9B. The total marketcap for DeFi is $63.4B.

The total crypto market volume over the last 24 hours is $108.2B. The total volume in DeFi is $5.3B, 4.88% of the total crypto volume. The volume for stablecoins is $91.2B, which is 84.27% of the total crypto market 24-hour volume.

Bitcoin's price is currently $73,274.00

BTC currently makes up 57.62% of the value of the crypto ecosystem, total ecosystem volume is currently $108,197,839,752.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$73,274.00
-2.55%
$1,468,684,711,948
$44,647,005,733
20,035,687 BTC
Ethereum
ETH
$2,008.25
-2.78%
$242,553,761,306
$18,594,538,104
120,685,415 ETH
Tether
USDT
$1.00
-0.01%
$189,269,541,846
$71,729,341,435
189.58B USDT
BNB
BNB
$638.64
-2.51%
$86,145,420,357
$904,016,440
134,784,709 BNB
XRP
XRP
$1.32
-0.61%
$81,846,145,710
$2,378,721,281
61.91B XRP
USDC
USDC
$1.00
-0.01%
$76,192,277,458
$15,850,641,122
76.22B USDC
Solana
SOL
$81.94
-2.50%
$47,398,900,515
$3,159,011,120
578,334,604 SOL
TRON
TRX
$0.35
-5.13%
$33,318,863,163
$941,650,049
94.81B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.18%
$18,772,189,837
$75,908,409
18.22B FIGR_HELOC
Dogecoin
DOGE
$0.10
-2.56%
$15,328,646,218
$927,891,786
154.43B DOGE
Hyperliquid
HYPE
$59.17
-2.04%
$13,166,198,985
$957,336,772
222,445,714 HYPE
USDS
USDS
$1.00
-0.00%
$11,095,823,178
$5,518,085
11.10B USDS
LEO Token
LEO
$10.02
-0.13%
$9,229,175,766
$506,223
920,528,216 LEO
Zcash
ZEC
$541.41
-2.84%
$9,070,002,291
$744,420,224
16,688,225 ZEC
Rain
RAIN
$0.01
+10.11%
$8,926,657,225
$41,523,646
622.66B RAIN
Cardano
ADA
$0.23
-2.77%
$8,666,048,082
$490,574,807
37.01B ADA
Stellar
XLM
$0.20
+24.37%
$6,789,879,427
$1,636,885,148
33.56B XLM
Monero
XMR
$354.83
-10.04%
$6,657,817,103
$150,441,585
18,757,580 XMR
Chainlink
LINK
$8.99
-3.80%
$6,538,394,787
$366,326,310
727,099,970 LINK
WhiteBIT Coin
WBT
$53.92
-2.45%
$6,380,895,821
$162,087,553
118,345,494 WBT
Bitcoin Cash
BCH
$299.86
-12.76%
$6,009,052,594
$347,728,844
20,040,503 BCH
Canton
CC
$0.15
-3.25%
$5,944,719,566
$5,877,343
38.65B CC
Toncoin
TON
$1.77
-6.18%
$4,793,605,848
$288,658,400
2.70B TON
USD1
USD1
$1.00
+0.00%
$4,745,034,762
$1,495,381,092
4.76B USD1
Ethena USDe
USDE
$1.00
+0.00%
$4,488,221,642
$93,414,566
4.49B USDE
Dai
DAI
$1.00
+0.04%
$4,377,681,831
$213,431,319
4.38B DAI
Litecoin
LTC
$51.81
-1.09%
$4,002,132,582
$297,313,030
77,216,064 LTC
Hedera
HBAR
$0.09
+4.37%
$3,900,682,784
$203,707,629
43.37B HBAR
Avalanche
AVAX
$8.95
-2.67%
$3,864,171,250
$226,957,070
431,771,961 AVAX
MemeCore
M
$2.95
-2.24%
$3,852,032,940
$4,301,667
1.31B M
Sui
SUI
$0.92
-7.19%
$3,703,659,042
$765,923,698
4.01B SUI
PayPal USD
PYUSD
$1.00
+0.03%
$3,168,438,101
$92,315,233
3.17B PYUSD
Shiba Inu
SHIB
$0.000005
-2.95%
$3,149,215,939
$166,481,350
589243.25B SHIB
NEAR Protocol
NEAR
$2.35
-8.33%
$3,042,080,913
$779,486,062
1.30B NEAR
Cronos
CRO
$0.07
-0.75%
$3,002,558,445
$11,413,195
44.80B CRO
Circle USYC
USYC
$1.13
-0.00%
$2,996,837,143
$225,010
2.66B USYC
Tether Gold
XAUT
$4,491.43
+1.17%
$2,661,847,508
$275,139,122
592,824 XAUT
Global Dollar
USDG
$1.00
+0.00%
$2,650,656,958
$177,787,364
2.65B USDG
Bittensor
TAO
$259.34
-5.60%
$2,489,080,436
$212,416,097
9,597,491 TAO
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,454,960,254
$0
2.45B BUIDL
Ondo US Dollar Yield
USDY
$1.13
+0.04%
$2,141,060,496
$123,324
1.89B USDY
PAX Gold
PAXG
$4,496.45
+1.06%
$2,099,676,961
$257,806,463
467,075 PAXG
Mantle
MNT
$0.62
-1.44%
$2,059,675,795
$78,234,074
3.30B MNT
Polkadot
DOT
$1.21
-4.46%
$2,032,593,730
$201,697,260
1.69B DOT
Uniswap
UNI
$3.04
-7.34%
$1,931,475,653
$371,005,745
635,561,563 UNI
World Liberty Financial
WLFI
$0.06
+0.67%
$1,896,402,103
$54,956,827
31.77B WLFI
OKB
OKB
$87.30
-1.53%
$1,834,145,922
$31,672,097
21,000,000 OKB
Ondo
ONDO
$0.37
-7.21%
$1,800,862,039
$320,261,733
4.87B ONDO
Aster
ASTER
$0.67
-1.81%
$1,736,839,805
$83,132,414
2.58B ASTER
Ripple USD
RLUSD
$1.00
-0.03%
$1,722,805,392
$270,422,713
1.72B RLUSD
HTX DAO
HTX
$0.000002
-6.13%
$1,668,311,628
$22,748,461
905707.66B HTX
Falcon USD
USDF
$1.00
+0.04%
$1,664,469,084
$2,016,381
1.67B USDF
Pi Network
PI
$0.15
+1.52%
$1,539,594,648
$15,921,100
10.61B PI
Internet Computer
ICP
$2.78
-5.36%
$1,538,752,028
$123,731,617
553,017,979 ICP
Sky
SKY
$0.07
-3.38%
$1,525,266,546
$10,822,690
23.24B SKY
Pepe
PEPE
$0.000003
-4.90%
$1,416,988,658
$241,328,158
420690.00B PEPE
USDD
USDD
$1.00
-0.12%
$1,403,134,438
$6,130,379
1.41B USDD
Bitget Token
BGB
$1.99
-1.39%
$1,390,210,547
$14,967,632
699,992,036 BGB
BFUSD
BFUSD
$1.00
-0.02%
$1,317,660,213
$3,434,057
1.32B BFUSD
Morpho
MORPHO
$2.07
-6.07%
$1,314,218,701
$26,572,857
636,345,540 MORPHO
Ethereum Classic
ETC
$8.21
-4.82%
$1,285,218,442
$41,836,976
156,559,602 ETC
Aave
AAVE
$80.50
-5.92%
$1,221,915,934
$308,223,520
15,179,912 AAVE
United Stables
U
$1.00
+0.01%
$1,062,551,536
$8,530,809
1.06B U
USDtb
USDTB
$1.00
-0.01%
$1,062,445,233
$133,787,116
1.06B USDTB
KuCoin
KCS
$7.84
-2.00%
$1,054,778,005
$2,676,176
134,655,022 KCS
Render
RENDER
$2.00
-9.73%
$1,035,486,477
$117,666,393
518,743,261 RENDER
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.22%
$1,034,485,009
$0
843,424,652 EUTBL
Cosmos Hub
ATOM
$2.02
-6.73%
$1,030,891,628
$47,496,879
511,029,232 ATOM
Quant
QNT
$70.51
-5.42%
$1,025,634,949
$23,740,046
14,544,176 QNT
Blockchain Capital
BCAP
$107.16
+0.00%
$976,453,815
$0
9,112,111 BCAP
Algorand
ALGO
$0.11
-1.18%
$948,214,138
$38,901,242
8.92B ALGO
Worldcoin
WLD
$0.28
-20.73%
$945,162,801
$280,315,136
3.36B WLD
POL (ex-MATIC)
POL
$0.09
-3.35%
$933,899,362
$43,877,352
10.65B POL
Superstate Short Duration U.S. Governmen
USTB
$11.10
+0.01%
$898,603,392
$0
80,986,415 USTB
​​Stable
STABLE
$0.04
+2.39%
$895,704,584
$13,925,146
23.09B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.01%
$864,753,485
$0
782,789,903 JTRSY
Kaspa
KAS
$0.03
-5.01%
$847,142,667
$11,902,902
27.42B KAS
NEXO
NEXO
$0.82
-1.45%
$819,800,962
$8,631,696
1.00B NEXO
JUST
JST
$0.09
-1.62%
$802,936,165
$44,426,128
8.54B JST
Ethena
ENA
$0.09
-8.64%
$800,821,865
$109,499,203
9.03B ENA
DeXe
DEXE
$16.96
+3.42%
$792,793,397
$27,592,621
46,750,553 DEXE
Aptos
APT
$0.93
-5.05%
$764,308,071
$88,708,229
819,677,052 APT
Filecoin
FIL
$0.97
-9.35%
$761,118,804
$169,566,704
785,895,695 FIL
Venice Token
VVV
$15.55
-12.36%
$720,688,184
$83,764,025
46,426,514 VVV
Gate
GT
$6.77
-2.52%
$718,731,525
$1,509,398
106,483,509 GT
Flare
FLR
$0.0078
-3.82%
$674,485,735
$3,330,472
86.33B FLR
Arbitrum
ARB
$0.10
-5.78%
$647,110,429
$60,213,818
6.26B ARB
XDC Network
XDC
$0.03
+0.07%
$627,095,456
$12,310,105
19.95B XDC
Beldex
BDX
$0.08
-0.58%
$600,462,274
$11,949,541
7.74B BDX
Pump.fun
PUMP
$0.0017
-8.21%
$593,972,037
$77,234,983
352.56B PUMP
Midnight
NIGHT
$0.04
+2.39%
$589,020,156
$28,594,516
16.61B NIGHT
GHO
GHO
$1.00
-0.01%
$583,168,333
$1,507,860
584,000,000 GHO
Jupiter
JUP
$0.17
-12.29%
$574,091,222
$36,749,014
3.32B JUP
Provenance Blockchain
HASH
$0.01
+0.60%
$560,228,577
$11,070
53.52B HASH
Usual USD
USD0
$1.00
-0.00%
$553,207,237
$1,634,972
554,126,875 USD0
apxUSD
APXUSD
$1.00
-0.00%
$541,613,835
$24,661,738
541,902,792 APXUSD
OUSG
OUSG
$115.38
+0.01%
$540,535,454
$0
4,684,866 OUSG
Injective
INJ
$5.39
-5.78%
$539,023,674
$142,788,559
100,000,000 INJ
A7A5
A7A5
$0.01
-0.74%
$515,114,132
$6,989
39.21B A7A5
VeChain
VET
$0.0059
-4.77%
$512,633,593
$19,903,675
85.99B VET
Artificial Superintelligence Alliance
FET
$0.23
-6.37%
$510,008,138
$133,921,670
2.26B FET
YLDS
YLDS
$1.00
-0.01%
$509,349,918
$29,544,783
509,537,707 YLDS
Dash
DASH
$39.96
-8.30%
$508,156,144
$99,088,135
12,715,750 DASH
USX
USX
$1.00
+0.00%
$500,842,772
$1,305,784
501,209,810 USX
TrueUSD
TUSD
$1.00
+0.02%
$493,599,511
$21,076,112
494,515,083 TUSD
Pudgy Penguins
PENGU
$0.0078
-7.60%
$488,516,659
$113,944,065
62.86B PENGU
Humanity
H
$0.27
-0.25%
$485,746,690
$136,237,082
1.82B H
edgeX
EDGE
$1.37
-1.20%
$480,140,456
$9,846,639
350,000,000 EDGE
Bonk
BONK
$0.000005
-8.58%
$477,517,046
$53,267,447
87994.73B BONK
Sei
SEI
$0.07
+0.94%
$469,740,508
$145,684,730
6.73B SEI
Virtuals Protocol
VIRTUAL
$0.71
-8.89%
$468,988,475
$125,989,199
656,986,027 VIRTUAL
Terra Luna Classic
LUNC
$0.00008
-10.65%
$458,044,258
$54,328,146
5542.67B LUNC
Kite
KITE
$0.20
-3.30%
$456,700,084
$30,907,950
2.27B KITE
Official Trump
TRUMP
$1.87
-6.77%
$444,639,292
$93,726,006
237,414,040 TRUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.28%
$441,706,971
$0
376,998,790 EURSAFO
PancakeSwap
CAKE
$1.35
-4.17%
$439,113,022
$41,227,154
325,480,792 CAKE
Unibase
UB
$0.18
-16.96%
$436,531,755
$20,371,920
2.50B UB
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$434,101,847
$0
418,967,080 JAAA
币安人生 (BinanceLife)
币安人生
$0.43
+2.00%
$432,737,808
$20,331,439
1.00B 币安人生
EURC
EURC
$1.17
+0.20%
$430,226,631
$35,562,362
369,173,157 EURC
Stacks
STX
$0.23
-5.85%
$421,555,659
$12,718,596
1.85B STX
ADI
ADI
$3.79
-0.86%
$394,428,029
$2,510,647
104,035,514 ADI
Aerodrome Finance
AERO
$0.41
-4.11%
$389,015,336
$23,331,247
944,491,431 AERO
Celestia
TIA
$0.42
-8.71%
$385,704,221
$46,211,228
922,861,173 TIA
PRIME
PRIME
$1.04
+0.13%
$370,994,054
$23,418,691
357,690,223 PRIME
First Digital USD
FDUSD
$1.00
+0.08%
$365,816,099
$144,406,353
366,705,122 FDUSD
Chiliz
CHZ
$0.03
-5.09%
$360,928,716
$87,286,674
10.38B CHZ
Sun Token
SUN
$0.02
-6.16%
$353,657,125
$74,100,589
19.23B SUN
LAB
LAB
$4.58
-2.45%
$350,413,149
$46,191,951
76,546,099 LAB
Ether.fi
ETHFI
$0.38
-4.34%
$340,363,152
$46,793,275
880,665,741 ETHFI
Kinesis Gold
KAU
$142.27
-0.41%
$339,498,122
$70,752
2,386,228 KAU
Tezos
XTZ
$0.31
-4.03%
$336,877,682
$10,913,823
1.09B XTZ
Siren
SIREN
$0.46
-5.27%
$335,095,908
$4,828,842
726,788,283 SIREN
Audiera
BEAT
$1.22
+3.27%
$325,080,449
$21,534,283
266,766,666 BEAT
USDGO
USDGO
$1.00
-0.00%
$323,485,835
$7,903,260
323,498,561 USDGO
Curve DAO
CRV
$0.21
-3.65%
$321,554,265
$41,663,408
1.52B CRV
DoubleZero
2Z
$0.09
-6.96%
$311,192,479
$30,531,587
3.47B 2Z
BitTorrent
BTT
$0.0000003
-1.31%
$309,546,990
$15,044,143
987037.89B BTT
Pyth Network
PYTH
$0.04
-5.03%
$306,736,209
$14,682,861
7.87B PYTH
The9bit
9BIT
$0.04
+0.57%
$304,221,435
$8,960,591
8.20B 9BIT
SPX6900
SPX
$0.32
-8.21%
$302,240,924
$7,208,846
930,993,081 SPX
Gnosis
GNO
$112.79
-3.31%
$297,349,673
$4,259,872
2,639,589 GNO
USDai
USDAI
$1.00
-0.03%
$288,866,401
$320,838
289,052,053 USDAI
Decred
DCR
$16.48
+1.89%
$287,405,676
$1,797,731
17,438,726 DCR
LayerZero
ZRO
$1.13
-10.64%
$285,532,557
$45,515,427
252,331,653 ZRO
Kaia
KAIA
$0.05
+0.98%
$284,101,092
$9,522,376
5.86B KAIA
Kinesis Silver
KAG
$75.21
+4.26%
$284,068,969
$502,866
3,777,097 KAG
The Graph
GRT
$0.03
-6.54%
$282,660,581
$32,352,080
10.80B GRT
Grass
GRASS
$0.48
-3.96%
$281,434,021
$35,905,350
587,143,499 GRASS
Olympus
OHM
$18.71
-0.57%
$280,232,475
$106,995
14,979,574 OHM
Zebec Network
ZBCN
$0.0029
-5.13%
$279,237,247
$10,671,590
97.95B ZBCN
Monad
MON
$0.02
-4.88%
$277,963,150
$57,011,546
11.83B MON
Lighter
LIT
$1.11
-6.44%
$277,847,587
$38,232,025
250,000,000 LIT
Bitcoin SV
BSV
$13.83
-2.91%
$277,333,734
$10,196,212
20,034,644 BSV
Lido DAO
LDO
$0.32
-5.90%
$273,736,244
$41,539,423
849,051,956 LDO
Legacy Frax Dollar
FRAX
$0.99
-0.34%
$272,787,590
$3,030,841
275,847,684 FRAX
Conflux
CFX
$0.05
-5.78%
$269,852,682
$8,793,980
5.19B CFX
JasmyCoin
JASMY
$0.0054
-0.28%
$269,250,106
$29,009,872
49.44B JASMY
AINFT
NFT
$0.0000003
-1.56%
$267,668,640
$11,278,428
990105.59B NFT
FLOKI
FLOKI
$0.00003
-5.93%
$264,321,770
$34,873,919
9652.08B FLOKI
Pendle
PENDLE
$1.50
-9.57%
$256,717,980
$53,546,155
170,640,025 PENDLE
Optimism
OP
$0.12
-9.08%
$251,924,883
$71,837,741
2.15B OP
Telcoin
TEL
$0.0026
-4.97%
$251,048,170
$1,532,250
95.08B TEL
Royal Dollar
RUSD
$1.00
-0.02%
$249,936,674
$132,893,765
250,000,000 RUSD
IOTA
IOTA
$0.06
-1.15%
$249,103,439
$12,570,492
4.46B IOTA
BUILDon
B
$0.24
-1.87%
$244,433,447
$8,407,272
1.00B B
MegaUSD
USDM
$1.00
-0.17%
$243,535,231
$3,098,499
243,732,785 USDM
Ape and Pepe
APEPE
$0.000001
-0.41%
$241,322,971
$31,193,628
210000.00B APEPE
apyUSD
APYUSD
$1.36
-0.35%
$236,247,428
$1,033,809
173,355,661 APYUSD
Falcon Finance
FF
$0.10
-5.63%
$233,236,910
$38,331,528
2.34B FF
Ethereum Name Service
ENS
$5.77
-5.28%
$233,102,044
$17,395,905
40,408,648 ENS
crvUSD
CRVUSD
$1.00
-0.04%
$232,564,787
$24,668,754
232,921,651 CRVUSD
ETHGas
GWEI
$0.11
+1.55%
$230,059,594
$3,470,615
2.10B GWEI
Starknet
STRK
$0.04
-10.80%
$229,982,601
$30,570,054
6.29B STRK
Jito
JTO
$0.48
-9.00%
$229,033,259
$83,559,141
476,437,931 JTO
Akash Network
AKT
$0.78
-6.67%
$228,396,535
$17,532,836
292,078,878 AKT
Plasma
XPL
$0.09
-3.35%
$228,150,225
$70,694,595
2.64B XPL
Genius
GENIUS
$0.65
-4.66%
$216,846,606
$144,267,324
335,377,059 GENIUS
USDa
USDA
$0.98
+0.00%
$216,824,335
$60
220,679,127 USDA
RealLink
REAL
$0.07
-3.09%
$213,462,445
$6,565,601
3.26B REAL
Ultima
ULTIMA
$2,481.23
-7.59%
$212,092,001
$11,799,901
84,708 ULTIMA
Nexus
NEX
$0.000003
-2.46%
$209,226,412
$20,833,736
60000.00B NEX
SkyAI
SKYAI
$0.21
+1.88%
$207,284,158
$65,720,108
998,384,108 SKYAI
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Axie Infinity
AXS
$1.12
-4.97%
$194,997,076
$39,113,440
173,384,825 AXS
Re Protocol reUSD
REUSD
$1.08
-0.01%
$194,099,969
$6,172,082
179,850,971 REUSD
Billions Network
BILL
$0.08
+1.88%
$192,990,415
$77,371,112
2.43B BILL
NEO
NEO
$2.72
-3.57%
$191,765,185
$10,482,192
70,530,000 NEO
Raydium
RAY
$0.71
-5.17%
$190,062,224
$23,937,330
268,977,952 RAY
Maple Finance
SYRUP
$0.16
-11.81%
$188,270,129
$24,687,218
1.16B SYRUP
OnRe Tokenized Reinsurance
ONYC
$1.10
-0.01%
$187,369,050
$1,145,031
169,608,608 ONYC
Pieverse
PIEVERSE
$0.69
-1.51%
$185,405,717
$7,925,072
269,750,000 PIEVERSE
Railgun
RAIL
$3.22
-12.49%
$184,160,282
$2,313,202
57,500,000 RAIL
Theta Network
THETA
$0.18
-3.05%
$184,002,278
$11,515,941
1.00B THETA
Trust Wallet
TWT
$0.44
-1.56%
$183,772,556
$22,349,210
416,649,900 TWT
The Sandbox
SAND
$0.07
-5.09%
$179,378,624
$33,645,326
2.67B SAND
dogwifhat
WIF
$0.18
-7.41%
$178,858,116
$55,031,123
998,926,392 WIF
OriginTrail
TRAC
$0.40
-3.34%
$177,398,474
$4,950,318
447,274,118 TRAC
WeFi
WFI
$2.07
+1.31%
$174,196,855
$54,068
84,356,420 WFI
Compound
COMP
$17.87
-6.12%
$172,816,234
$68,803,707
9,668,189 COMP
Onyxcoin
XCN
$0.0045
-3.68%
$172,736,938
$7,981,869
38.25B XCN
BTSE Token
BTSE
$1.06
+3.61%
$172,186,492
$2,660,708
162,061,501 BTSE
Basic Attention
BAT
$0.11
+11.36%
$167,848,093
$55,236,940
1.50B BAT
SwissBorg
BORG
$0.17
-2.37%
$165,759,300
$361,946
981,852,443 BORG
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$162,603,840
$50
149,897,757 USTBL
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Fartcoin
FARTCOIN
$0.16
-6.37%
$162,442,487
$30,601,937
999,975,688 FARTCOIN
Decentraland
MANA
$0.08
-2.42%
$162,212,051
$22,106,916
1.94B MANA
Centrifuge
CFG
$0.28
-7.58%
$162,165,013
$27,055,411
577,156,141 CFG
MX
MX
$1.76
-0.58%
$161,805,810
$7,830,572
91,837,334 MX
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
-10.96%
$160,043,962
$28,789,791
741,228,567 EIGEN
Satoshi Stablecoin
SATUSD
$0.99
+0.00%
$158,294,757
$3,528
159,199,023 SATUSD
USAT
USAT
$1.00
+0.05%
$157,324,224
$3,644,391
157,641,844 USAT
Zano
ZANO
$10.14
-6.37%
$155,250,457
$1,503,185
15,302,542 ZANO
Story
IP
$0.44
-8.54%
$154,724,707
$31,011,944
354,897,742 IP
Sonic
S
$0.04
-9.24%
$154,201,020
$23,468,112
3.78B S
Circle Internet Group (Ondo Tokenized St
CRCLON
$104.97
+0.59%
$150,715,170
$6,615,070
1,435,865 CRCLON
GUSD
GUSD
$1.00
+0.08%
$149,412,353
$1,400,286
149,790,000 GUSD
STASIS EURO
EURS
$1.19
-1.84%
$148,231,568
$706
124,125,940 EURS
THORChain
RUNE
$0.42
-3.68%
$147,475,610
$9,513,170
350,133,311 RUNE
GALA
GALA
$0.0031
-6.19%
$146,003,585
$39,708,572
47.86B GALA
Neutrl USD
NUSD
$1.00
+0.02%
$145,219,181
$593,317
145,328,973 NUSD
Walrus
WAL
$0.06
-5.42%
$141,145,089
$17,170,697
2.35B WAL
Arweave
AR
$2.13
-8.51%
$140,123,969
$48,966,379
65,652,466 AR
TAGGER
TAG
$0.0013
-8.35%
$140,050,320
$4,816,231
108.86B TAG
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$139,671,827
$0
138,469,496 SAFO
Saturn Dollar
USDAT
$1.00
-0.01%
$139,457,271
$20,575,620
139,522,018 USDAT
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$138,917,203
$0
138,917,203 FDIT
Strategy PP Variable xStock
STRCX
$101.23
+1.75%
$138,842,071
$1,179,165
1,370,745 STRCX
Convex Finance
CVX
$1.53
-5.00%
$138,001,179
$17,055,066
90,360,894 CVX
Immutable
IMX
$0.16
-5.76%
$135,273,588
$16,352,954
842,444,578 IMX
eCash
XEC
$0.000007
-3.32%
$134,113,814
$4,264,422
20034.31B XEC
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
SafePal
SFP
$0.27
-2.70%
$133,885,791
$1,800,819
500,000,000 SFP
Shuffle
SHFL
$0.31
+3.07%
$132,699,298
$857,249
425,234,238 SHFL
Frax USD
FRXUSD
$1.00
+0.02%
$131,945,751
$11,184,060
131,981,840 FRXUSD
Vision
VSN
$0.04
-8.82%
$131,640,040
$5,935,373
3.70B VSN
Helium
HNT
$0.72
-5.68%
$131,280,782
$3,302,622
182,927,200 HNT
Golem
GLM
$0.13
-4.76%
$131,276,140
$11,239,905
1.00B GLM
AUSD
AUSD
$1.00
+0.01%
$130,336,126
$38,695,828
130,404,114 AUSD
River
RIVER
$6.65
-1.54%
$130,142,098
$14,691,638
19,600,000 RIVER
ZKsync
ZK
$0.01
-11.26%
$128,481,862
$14,664,860
9.70B ZK
dYdX
DYDX
$0.15
-8.59%
$128,253,926
$6,864,506
839,623,346 DYDX
AB
AB
$0.0013
-2.22%
$127,348,153
$1,978,025
98.82B AB
ApeCoin
APE
$0.13
-6.93%
$127,155,518
$24,904,146
1.00B APE
WEMIX
WEMIX
$0.27
+1.29%
$127,029,988
$1,233,920
462,277,841 WEMIX
Ozone Chain
OZO
$0.13
+0.18%
$126,015,157
$151,889
960,933,314 OZO
Cheems Token
CHEEMS
$0.0000006
-3.70%
$125,735,989
$1,067,632
203672.95B CHEEMS
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.49%
$125,368,144
$339,439
122,726,439 THBILL
EUR CoinVertible
EURCV
$1.16
+0.23%
$123,636,425
$16,138,152
106,171,396 EURCV
Vaulta
A
$0.07
-5.01%
$120,753,040
$17,058,312
1.64B A
Flying Tulip
FT
$0.09
-0.95%
$120,142,508
$114,277
1.29B FT
Ribbita by Virtuals
TIBBIR
$0.12
+0.37%
$120,121,271
$1,781,171
999,904,784 TIBBIR
1INCH
1INCH
$0.09
-3.50%
$120,054,127
$23,539,984
1.41B 1INCH
Aethir
ATH
$0.0059
-12.57%
$118,289,749
$21,954,392
20.13B ATH
GoMining Token
GOMINING
$0.29
-2.63%
$116,215,494
$10,659,084
404,431,290 GOMINING
CASH
CASH
$1.00
+0.07%
$116,115,132
$39,552,919
116,161,360 CASH
Sahara AI
SAHARA
$0.03
+2.81%
$115,924,116
$58,131,158
3.41B SAHARA
KOGE
KOGE
$34.02
+0.96%
$114,941,744
$46,812
3,379,998 KOGE
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.11
+0.06%
$114,452,931
$0
104,322 ACRED
RaveDAO
RAVE
$0.45
-12.28%
$114,085,445
$15,821,412
252,480,555 RAVE
SoSoValue
SOSO
$0.36
-2.34%
$113,736,777
$3,626,876
312,001,548 SOSO
Fluid
FLUID
$1.42
-9.94%
$110,658,589
$3,486,250
77,946,997 FLUID
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Sentient
SENT
$0.02
-7.86%
$109,284,555
$12,660,861
7.24B SENT
KAITO
KAITO
$0.45
-9.76%
$108,498,725
$20,235,526
241,388,889 KAITO
MultiversX
EGLD
$3.59
-5.87%
$107,661,206
$16,474,925
30,023,056 EGLD
Tokenize Xchange
TKX
$1.35
-1.61%
$107,631,617
$2,683
79,995,998 TKX
AWE Network
AWE
$0.06
+2.04%
$107,310,973
$12,993,045
1.94B AWE
Nexpace
NXPC
$0.38
+1.16%
$106,835,451
$8,278,914
279,453,908 NXPC
HOME
HOME
$0.03
+11.45%
$106,594,858
$9,758,364
3.84B HOME
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
BitMart
BMX
$0.31
+0.01%
$104,945,264
$9,410,261
339,412,030 BMX
Synthetix
SNX
$0.30
-3.70%
$104,649,831
$8,750,994
344,516,234 SNX
Livepeer
LPT
$2.10
-6.30%
$104,215,481
$15,604,747
49,688,955 LPT
Banana For Scale
BANANAS31
$0.01
-6.19%
$104,204,409
$9,356,450
10.00B BANANAS31
Horizen
ZEN
$5.70
-6.24%
$103,228,372
$14,790,842
18,101,333 ZEN
Securitize Tokenized AAA CLO Fund
STAC
$1,018.93
-0.00%
$102,094,385
$0
100,198 STAC
Reserve Rights
RSR
$0.0016
-2.09%
$100,653,610
$13,791,320
62.55B RSR
StandX DUSD
DUSD
$1.00
+0.01%
$100,442,939
$1,653,377
100,664,425 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.01%
$99,834,763
$1,156,080
100,000,000 UUSD
Rollbit Coin
RLB
$0.06
+0.14%
$99,283,771
$178,921
1.67B RLB
Micron Technology (Ondo Tokenized Stock)
MUON
$944.15
+3.83%
$97,499,154
$13,552,552
103,267 MUON
Safe
SAFE
$0.13
-8.03%
$95,463,363
$1,791,293
740,405,982 SAFE
Avant USD
AVUSD
$1.00
-0.08%
$95,306,997
$12,144
95,415,960 AVUSD
Cap USD
CUSD
$1.00
-0.01%
$94,208,772
$1,539
94,251,700 CUSD
Lido Earn ETH
EARNETH
$2,021.99
-2.31%
$94,072,675
$9,672
46,525 EARNETH
Gas
GAS
$1.43
-4.30%
$93,020,959
$1,295,311
65,093,581 GAS
Chutes
SN64
$18.26
-3.61%
$92,866,238
$2,500,040
5,090,817 SN64
Nexus Mutual
NXM
$52.93
-2.29%
$91,882,031
$0
1,735,858 NXM
InfiniFi USD
IUSD
$1.00
+0.02%
$91,586,233
$110
91,692,767 IUSD
Qtum
QTUM
$0.86
-3.12%
$91,127,722
$8,003,322
106,033,731 QTUM
Berachain
BERA
$0.34
-8.59%
$89,505,984
$34,066,229
262,084,205 BERA
Seeker
SKR
$0.01
-2.82%
$89,490,003
$2,580,298
6.43B SKR
Linea
LINEA
$0.0030
-5.83%
$89,453,876
$12,171,376
30.02B LINEA
0G
0G
$0.42
-5.29%
$89,348,111
$10,621,301
213,199,722 0G
GRX Chain
GRX
$9.38
+0.32%
$89,273,358
$28,512,925
9,512,395 GRX
CoW Protocol
COW
$0.15
-3.75%
$88,717,933
$6,950,358
579,268,567 COW
Quantum Resistant Ledger
QRL
$1.13
+6.20%
$88,435,988
$33,502
78,392,960 QRL
Xphere
XP
$0.03
-19.57%
$88,152,138
$2,629,236
2.75B XP
Stronghold
SHX
$0.0049
+7.19%
$86,457,553
$1,340,751
17.55B SHX
Kamino
KMNO
$0.02
-7.33%
$86,291,409
$17,695,627
4.71B KMNO
Block Street
BSB
$0.39
-17.38%
$86,215,019
$31,953,116
222,650,000 BSB
Pleasing Gold
PGOLD
$4,414.39
-1.22%
$86,176,099
$19
19,505 PGOLD
Beam
BEAM
$0.0017
-5.45%
$86,172,715
$4,371,856
51.30B BEAM
JUSD
JUSD
$1.00
+0.00%
$86,083,568
$143,676
86,225,788 JUSD
Arkham
ARKM
$0.13
-12.59%
$85,921,806
$14,796,016
640,836,360 ARKM
Keeta
KTA
$0.16
-3.32%
$85,884,243
$2,621,772
543,060,934 KTA
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
SpaceX (Republic Pre-IPO)
PRESPAX
$892.29
-1.06%
$84,722,893
$1,705,646
94,950 PRESPAX
Melania Meme
MELANIA
$0.09
-2.43%
$84,662,532
$2,815,290
952,496,376 MELANIA
0x Protocol
ZRX
$0.10
-3.59%
$84,482,252
$7,824,953
848,396,563 ZRX
Pharos
PROS
$0.62
-6.88%
$84,334,784
$46,574,343
135,600,000 PROS
Four
FORM
$0.22
-4.45%
$84,262,541
$3,560,281
381,867,255 FORM
Precious Metals USD
PMUSD
$0.84
-1.16%
$84,156,110
$34,373
100,201,204 PMUSD
Zama
ZAMA
$0.04
+7.43%
$84,086,269
$27,021,807
2.20B ZAMA
MAG7.ssi
MAG7.SSI
$0.49
-2.70%
$83,410,132
$664,994
169,466,887 MAG7.SSI
ViciCoin
VCNT
$16.83
-0.01%
$82,246,324
$630,029
4,871,126 VCNT
Ravencoin
RVN
$0.0051
-3.95%
$82,240,798
$7,087,080
16.26B RVN
Derive
DRV
$0.08
+0.98%
$82,029,293
$903,418
999,803,220 DRV
yearn.finance
YFI
$2,287.68
-5.47%
$81,704,669
$7,438,772
35,716 YFI
Kusama
KSM
$4.47
-5.20%
$81,668,176
$6,675,152
18,277,283 KSM
TAC
TAC
$0.02
-0.31%
$81,647,464
$759,532
4.59B TAC
deBridge
DBR
$0.02
+4.54%
$81,394,492
$7,380,492
5.33B DBR
AIOZ Network
AIOZ
$0.07
-1.15%
$81,127,948
$6,053,442
1.24B AIOZ
TRIA
TRIA
$0.04
-3.23%
$80,948,325
$30,441,489
2.16B TRIA
Main Street USD
MSUSD
$1.00
+0.41%
$80,822,804
$6,517,425
80,650,313 MSUSD
USD.AI
CHIP
$0.04
-5.26%
$80,450,290
$16,175,228
2.00B CHIP
Metal Blockchain
METAL
$0.16
-1.86%
$79,353,311
$736,705
507,639,839 METAL
would
WOULD
$0.08
-1.08%
$79,166,336
$9,883
999,452,540 WOULD
BCGame Coin
BC
$0.0079
+2.13%
$78,640,644
$58,620
9.99B BC
Manadia
UMXM
$1.67
+1.95%
$78,535,793
$6,980,750
47,000,000 UMXM
ZIGChain
ZIG
$0.06
-0.69%
$77,769,322
$4,041,693
1.41B ZIG
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,366,650 MUST
STAU
STAU
$0.0077
-3.54%
$77,579,213
$434,480
10.00B STAU
Orca
ORCA
$1.27
-2.67%
$77,339,123
$10,571,712
60,798,788 ORCA
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
MBG By Multibank Group
MBG
$0.31
+2.08%
$76,710,577
$5,283,052
247,879,003 MBG
XDAI
XDAI
$1.00
-0.02%
$75,952,494
$584,159
75,991,430 XDAI
Comedian
BAN
$0.08
-16.45%
$75,829,440
$2,615,414
999,961,859 BAN
Lista USD
LISUSD
$1.00
+0.02%
$75,309,106
$52,188
75,565,698 LISUSD
Cygnus Finance Global USD
CGUSD
$0.99
-0.01%
$75,118,441
$12
75,736,783 CGUSD
Felix feUSD
FEUSD
$1.00
+0.03%
$74,958,004
$164,967
75,004,069 FEUSD
Enjin Coin
ENJ
$0.04
-3.47%
$74,794,420
$8,022,675
1.97B ENJ
USDX
USDX
$0.67
-1.08%
$74,413,768
$353
111,568,045 USDX
Octra
OCT
$0.12
+13.52%
$74,340,177
$1,404,628
625,202,731 OCT
Theta Fuel
TFUEL
$0.01
-4.98%
$73,509,421
$1,675,067
7.35B TFUEL
DeepBook
DEEP
$0.03
-7.21%
$73,469,768
$6,067,608
2.50B DEEP
XPR Network
XPR
$0.0026
-4.90%
$73,324,801
$741,770
28.65B XPR
Zilliqa
ZIL
$0.0038
-3.98%
$73,279,786
$9,309,239
19.51B ZIL
Crown BRLV
BRLV
$0.20
+0.46%
$73,273,621
$4,303
369,800,198 BRLV
Turbo
TURBO
$0.0011
-4.84%
$72,636,824
$11,677,804
69.00B TURBO
bitcastle Token
BCE
$0.18
-2.73%
$72,364,860
$91,961
400,000,000 BCE
Nockchain
NOCK
$0.04
-4.12%
$72,150,302
$2,897,013
1.95B NOCK
TROLL
TROLL
$0.07
+4.54%
$72,051,035
$15,720,543
998,772,692 TROLL
DUSK
DUSK
$0.12
-6.67%
$71,969,322
$7,117,293
586,093,068 DUSK
Plume
PLUME
$0.01
-8.68%
$71,785,226
$14,553,944
5.76B PLUME
BNB Attestation Service
BAS
$0.03
+7.98%
$71,711,132
$12,035,402
2.50B BAS
Main Street Yield
MSY
$1.03
+0.00%
$71,670,611
$181
71,680,812 MSY
SEALCOIN
QAIT
$0.02
-91.42%
$71,588,790
$30,055,681
4.40B QAIT
ORDI
ORDI
$3.40
-16.68%
$71,399,383
$35,718,328
21,000,000 ORDI
Mina Protocol
MINA
$0.06
-3.81%
$71,322,513
$5,031,833
1.29B MINA
Creditcoin
CTC
$0.13
-1.22%
$71,148,940
$1,020,707
540,658,812 CTC
Midas mF-ONE
MF-ONE
$1.09
-0.02%
$70,795,097
$0
65,028,747 MF-ONE
Oasis
ROSE
$0.0092
-6.12%
$70,789,860
$4,915,177
7.67B ROSE
Rootstock Infrastructure Framework
RIF
$0.07
+5.66%
$70,683,276
$4,451,335
1.00B RIF
SuperVerse
SUPER
$0.11
-4.50%
$70,589,457
$8,063,399
640,164,549 SUPER
TempleDAO
TEMPLE
$2.97
+0.00%
$70,463,978
$12,040
23,722,423 TEMPLE
Matrixdock Gold
XAUM
$4,489.32
+1.49%
$70,428,052
$839,753
15,688 XAUM
Concordium
CCD
$0.0056
+1.08%
$70,296,890
$208,557
12.59B CCD
MegaETH
MEGA
$0.06
-8.97%
$70,002,730
$33,825,460
1.13B MEGA
Baby Doge Coin
BABYDOGE
$0.0000000
-3.50%
$69,787,177
$3,841,091
182718277.60B BABYDOGE
Targon
SN4
$14.57
-6.99%
$69,676,691
$321,323
4,788,606 SN4
Cysic
CYS
$0.43
-5.75%
$69,498,628
$3,219,872
160,800,000 CYS
APES
APES
$0.08
+0.00%
$69,461,606
$0
900,000,000 APES
Aztec
AZTEC
$0.02
-8.87%
$68,784,908
$8,104,402
2.98B AZTEC
Useless Coin
USELESS
$0.07
-8.33%
$68,390,177
$10,442,403
999,940,362 USELESS
ZetaChain
ZETA
$0.05
-2.17%
$68,214,839
$2,597,851
1.41B ZETA
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$758.95
+0.43%
$68,140,814
$1,618,403
89,783 IVVON
Wormhole
W
$0.01
-7.67%
$67,467,123
$17,057,278
5.90B W
Quack AI
Q
$0.02
-1.50%
$67,170,403
$4,447,106
3.93B Q
Impossible Cloud Network Token
ICNT
$0.26
-4.54%
$66,996,616
$4,393,483
254,106,130 ICNT
Geodnet
GEOD
$0.15
-0.72%
$66,975,132
$225,785
445,463,903 GEOD
Meteora
MET
$0.13
-6.49%
$66,702,086
$9,504,108
523,300,381 MET
Asteroid Shiba
ASTEROID
$0.0002
-7.31%
$66,438,556
$10,087,021
420.69B ASTEROID
MindWaveDAO
NILA
$0.08
+0.72%
$66,437,729
$134,810
842,766,177 NILA
UnifAI Network
UAI
$0.28
+6.21%
$65,789,314
$3,006,513
239,000,000 UAI
Holo
HOT
$0.0004
-2.90%
$65,472,197
$4,085,291
177.62B HOT
Puff The Dragon
PUFF
$0.07
+1.36%
$65,097,724
$8,019
888,888,888 PUFF
Velo
VELO
$0.0037
-4.98%
$65,004,018
$5,586,879
17.56B VELO
USDu
USDU
$1.00
-0.05%
$64,749,730
$129,960
64,852,228 USDU
Spark
SPK
$0.02
-7.65%
$64,700,292
$24,662,394
2.73B SPK
MetaDAO
META
$2.85
-13.51%
$64,627,421
$914,550
22,684,698 META
Qubic
QUBIC
$0.0000005
-4.67%
$64,625,623
$1,615,557
138266.91B QUBIC
Bio Protocol
BIO
$0.03
-8.91%
$64,534,076
$21,338,698
2.15B BIO
Pirate Chain
ARRR
$0.33
-5.52%
$64,435,484
$469,358
196,213,798 ARRR
Bityuan
BTY
$0.09
+0.01%
$64,371,619
$459,764
729,596,727 BTY
AI Rig Complex
ARC
$0.06
-1.11%
$64,199,394
$5,044,188
999,982,989 ARC
GMX
GMX
$6.16
-4.03%
$64,107,153
$3,493,101
10,409,031 GMX
Amp
AMP
$0.0007
-5.42%
$63,800,495
$3,975,021
86.78B AMP
Brett
BRETT
$0.0064
-6.74%
$63,687,264
$16,670,007
9.91B BRETT
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$63,584,725
$0
63,584,725 VBILL
Sierra
SIERRA
$1.02
+0.01%
$63,559,650
$5,998
62,273,989 SIERRA
Dog (Bitcoin)
DOG
$0.0006
-6.71%
$63,299,647
$1,862,404
100.00B DOG
Astar
ASTR
$0.0072
-4.52%
$62,980,569
$3,086,159
8.70B ASTR
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$62,907,423
$66,484,165
62,907,423 USDON
Toshi
TOSHI
$0.0001
-4.80%
$62,769,667
$8,171,694
420.69B TOSHI
NEXST
NXT
$0.27
+27.17%
$62,696,622
$4,635,029
228,050,000 NXT
Ronin
RON
$0.08
-8.32%
$62,678,914
$4,705,571
772,401,679 RON
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Polymesh
POLYX
$0.05
-9.02%
$62,407,993
$1,629,703
1.28B POLYX
StraitsX XUSD
XUSD
$1.00
-0.00%
$62,251,659
$14,248,689
62,260,886 XUSD
DOLA
DOLA
$0.99
+0.02%
$62,019,198
$282,873
62,411,770 DOLA
Swop
SWOP
$0.0062
+0.00%
$61,958,322
$3
10.00B SWOP
Tesla xStock
TSLAX
$442.01
+0.08%
$61,810,697
$10,146,454
139,842 TSLAX
Jelly-My-Jelly
JELLYJELLY
$0.06
+6.14%
$61,537,008
$7,527,255
999,999,099 JELLYJELLY
Nervos Network
CKB
$0.0013
-7.99%
$61,292,322
$4,944,108
48.85B CKB
Axelar
AXL
$0.05
-7.32%
$61,042,711
$7,202,807
1.18B AXL
Lombard
BARD
$0.19
-9.48%
$60,920,433
$21,902,677
322,500,000 BARD
peaq
PEAQ
$0.03
-15.42%
$60,856,134
$4,184,349
2.18B PEAQ
TronBank
TBK
$0.60
-1.15%
$60,361,436
$184,134
100,000,000 TBK
LOUZI
LOUZI
$0.06
+0.01%
$60,216,554
$1,053,215
950,000,000 LOUZI
XYO Network
XYO
$0.0043
-0.87%
$59,976,293
$7,436,337
13.93B XYO
DigiByte
DGB
$0.0033
-8.60%
$59,712,706
$2,049,104
18.30B DGB
BasedHype
BASEDHYPE
$0.0060
-5.42%
$59,531,491
$53
10.00B BASEDHYPE
NVIDIA (Ondo Tokenized Stock)
NVDAON
$213.40
+0.92%
$59,293,214
$8,252,292
277,831 NVDAON
Alchemist AI
ALCH
$0.07
-3.25%
$59,090,692
$4,899,525
850,000,000 ALCH
f(x) Protocol fxUSD
FXUSD
$1.00
+0.34%
$58,596,116
$2,099,160
58,450,226 FXUSD
Blur
BLUR
$0.02
-6.36%
$58,545,819
$7,953,874
2.81B BLUR
aelf
ELF
$0.07
-1.80%
$58,364,924
$1,293,065
819,893,775 ELF
Numeraire
NMR
$8.28
-4.06%
$58,249,726
$9,815,200
7,038,211 NMR
Kava
KAVA
$0.05
-4.63%
$58,124,040
$5,137,844
1.07B KAVA
AgentFun.AI
AGENTFUN
$0.58
-0.70%
$58,067,910
$17
100,000,000 AGENTFUN
Eurite
EURI
$1.17
+0.20%
$57,821,005
$8,374,715
49,618,528 EURI
Nano
XNO
$0.43
+0.95%
$57,563,364
$1,472,136
133,248,297 XNO
Quantix Finance
QFI
$56.30
-3.91%
$56,304,994
$437,111
1,000,000 QFI
Movement
MOVE
$0.01
-6.49%
$55,955,946
$14,339,993
3.84B MOVE
KUB Coin
KUB
$0.80
-3.23%
$55,420,086
$284,718
68,974,776 KUB
SOON
SOON
$0.16
-11.57%
$55,364,015
$7,244,713
339,791,742 SOON
BitDCA
BDCA
$0.67
+1.22%
$55,026,291
$181,662
82,263,984 BDCA
Loaded Lions
LION
$0.0018
+1.90%
$54,854,268
$82,823
30.64B LION
io.net
IO
$0.16
-9.07%
$53,847,672
$18,649,917
333,523,714 IO
lium
SN51
$13.51
-5.93%
$53,846,088
$269,174
3,990,666 SN51
ChainOpera AI
COAI
$0.28
-3.78%
$53,678,168
$4,213,107
188,000,098 COAI
Unit Pump
UPUMP
$0.0017
-8.17%
$53,658,230
$887,309
31.90B UPUMP
Midas mTBILL
MTBILL
$1.06
+0.03%
$53,517,136
$1,059
50,407,958 MTBILL
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Purr
PURR
$0.09
-4.91%
$53,199,816
$1,945,824
595,406,239 PURR
Score
SN44
$11.46
-8.08%
$53,158,981
$1,205,728
4,648,323 SN44
Threshold Network
T
$0.0048
-7.05%
$53,145,618
$6,554,235
11.15B T
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$736.25
+1.03%
$53,125,981
$5,752,045
72,158 QQQON
Circle xStock
CRCLX
$105.01
+0.53%
$53,095,596
$12,255,349
505,541 CRCLX
Sushi
SUSHI
$0.19
-3.94%
$53,028,757
$8,959,251
273,012,266 SUSHI
CoinEx
CET
$0.02
-2.74%
$52,714,789
$77,736
2.52B CET
Brazilian Digital
BRZ
$0.20
+0.32%
$52,629,308
$119,443
266,241,624 BRZ
Escoin
ELG
$0.29
-0.01%
$52,588,998
$373,563
184,209,191 ELG
Peanut the Squirrel
PNUT
$0.05
-5.81%
$52,537,674
$12,375,504
999,842,178 PNUT
Flow
FLOW
$0.03
-6.06%
$52,512,690
$5,755,873
1.67B FLOW
Verge
XVG
$0.0032
-5.65%
$52,262,385
$1,500,705
16.52B XVG
affine
SN120
$16.24
-5.75%
$52,239,055
$392,894
3,217,634 SN120
VVS Finance
VVS
$0.000001
-0.68%
$52,043,618
$226,170
43550.33B VVS
Fogo
FOGO
$0.01
-6.68%
$52,008,274
$3,774,676
3.83B FOGO
MEME HORSE
MHORSE
$0.05
-9.20%
$51,963,984
$617,183
999,999,999 MHORSE
MEET48
IDOL
$0.03
+2.74%
$51,830,344
$3,565,927
1.81B IDOL
Ontology
ONT
$0.05
-5.20%
$51,752,911
$7,634,261
1.00B ONT
f(x) USD Saving
FXSAVE
$1.10
+0.01%
$51,734,758
$7,362
47,033,031 FXSAVE
Request
REQ
$0.07
-9.03%
$51,049,460
$4,770,885
744,291,192 REQ
Fidelity Digital Dollar
FIDD
$1.00
+0.15%
$51,039,600
$6,201,515
51,008,023 FIDD
Babylon
BABY
$0.01
-5.81%
$51,006,590
$5,870,973
3.43B BABY
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.06%
$50,826,961
$0
50,014,230 ACRDX
Solstice
SLX
$0.21
-1.74%
$50,798,831
$169,416,965
242,845,200 SLX
Mog Coin
MOG
$0.0000001
-6.26%
$50,373,672
$9,253,852
390562.00B MOG
ORE
ORE
$108.59
-5.70%
$50,215,759
$1,588,550
462,219 ORE
Kinetiq
KNTQ
$0.18
-10.68%
$50,104,424
$1,276,381
280,476,190 KNTQ
Alloy Tether
AUSDT
$1.00
+0.01%
$49,982,831
$29
50,000,005 AUSDT
USDKG
USDKG
$1.00
+0.01%
$49,962,638
$6,598
50,000,000 USDKG
BankrCoin
BNKR
$0.0005
-2.21%
$49,850,200
$3,757,051
100.00B BNKR
Moca Network
MOCA
$0.01
-7.13%
$49,765,602
$3,318,470
4.23B MOCA
Popcat
POPCAT
$0.05
-7.31%
$49,754,332
$14,685,993
979,978,670 POPCAT
Irys
IRYS
$0.02
-9.88%
$49,694,651
$46,213,041
2.00B IRYS
Constellation
DAG
$0.01
-4.12%
$49,684,428
$469,142
3.87B DAG
Magma Finance
MAGMA
$0.26
+2.93%
$49,550,474
$1,921,416
190,000,000 MAGMA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Rekt
REKT
$0.0000001
-2.21%
$49,230,608
$427,152
420690.00B REKT
Law Blocks AI
LBT
$0.20
+0.12%
$49,117,075
$498,679
244,997,999 LBT
Diem
DIEM
$1,317.16
-8.08%
$48,978,869
$1,530,088
37,162 DIEM
BurnedFi
BURN
$3.95
-0.73%
$48,864,453
$114,333
12,331,484 BURN
VeThor
VTHO
$0.0005
-4.79%
$47,692,138
$1,234,279
100.30B VTHO
Sygnum FIUSD Liquidity Fund
FIUSD
$11,891.75
+0.01%
$47,539,173
$0
3,998 FIUSD
Everything
EV
$0.0005
+0.18%
$47,510,774
$667,596
99.85B EV
Paycoin
PCI
$0.05
-2.58%
$47,488,297
$514,331
1.02B PCI
RedStone
RED
$0.12
-8.97%
$47,428,988
$17,528,200
399,126,367 RED
Moo Deng
MOODENG
$0.05
-4.32%
$47,419,981
$12,278,031
989,938,184 MOODENG
Magic Eden
ME
$0.09
-6.33%
$47,327,660
$7,085,917
545,624,950 ME
UnityWallet Token
UNT
$0.07
-3.86%
$47,165,588
$6,223
657,214,285 UNT
JupUSD
JUPUSD
$1.00
+0.04%
$46,705,489
$9,489,697
46,711,598 JUPUSD
OpenServ
SERV
$0.06
-12.04%
$46,555,631
$2,499,912
770,000,000 SERV
Holoworld
HOLO
$0.07
-0.26%
$46,522,987
$19,316,458
640,697,508 HOLO
Tellor Tributes
TRB
$16.48
-5.28%
$45,980,359
$9,407,726
2,789,828 TRB
Non-Playable Coin
NPC
$0.0057
-4.16%
$45,791,990
$4,434,458
8.05B NPC
Casper Network
CSPR
$0.0029
-2.59%
$45,554,558
$1,393,189
15.97B CSPR
Janction
JCT
$0.0040
+26.91%
$45,414,266
$6,924,995
11.49B JCT
AltLayer
ALT
$0.0070
-10.04%
$45,134,498
$23,991,069
6.40B ALT
Succinct
PROVE
$0.23
-3.50%
$44,787,176
$21,765,852
195,000,000 PROVE
aPriori
APR
$0.18
+4.06%
$44,743,289
$4,043,654
246,874,999 APR
Ankr Network
ANKR
$0.0045
-4.38%
$44,701,765
$7,238,285
10.00B ANKR
Chia
XCH
$2.42
-7.14%
$44,620,932
$3,933,700
18,461,024 XCH
World Mobile Token
WMTX
$0.05
-5.86%
$44,184,152
$12,979,809
851,874,782 WMTX
Venus
XVS
$2.62
-4.03%
$44,166,885
$3,198,451
16,825,061 XVS
ECOMI
OMI
$0.0002
+2.62%
$44,125,537
$1,231,440
270.95B OMI
Zora
ZORA
$0.0099
-6.51%
$44,057,335
$6,023,065
4.47B ZORA
Celo
CELO
$0.07
-3.86%
$43,940,944
$3,415,653
600,658,220 CELO
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$389.96
-0.69%
$43,897,040
$4,387,699
112,568 GOOGLON
ALEO
ALEO
$0.04
-3.73%
$43,721,037
$876,261
1.15B ALEO
cat in a dogs world
MEW
$0.0005
-7.79%
$43,698,604
$7,335,774
88.89B MEW
Siacoin
SC
$0.0009
-4.85%
$43,599,427
$4,097,512
49.75B SC
GOHOME
GOHOME
$83.23
-1.22%
$43,576,297
$621,691
524,619 GOHOME
Api3
API3
$0.31
-6.20%
$43,519,085
$5,507,177
142,507,126 API3
Notcoin
NOT
$0.0004
-5.63%
$43,505,831
$10,533,111
99.43B NOT
Mask Network
MASK
$0.43
-2.98%
$43,346,963
$7,370,743
100,000,000 MASK
Avantis
AVNT
$0.13
-7.94%
$43,339,161
$11,556,770
323,401,107 AVNT
APEX
APEX
$0.31
-1.40%
$43,321,302
$1,676,983
138,665,407 APEX
Osmosis
OSMO
$0.06
-4.85%
$43,297,162
$11,706,598
775,174,594 OSMO
Huma Finance
HUMA
$0.02
-0.58%
$43,286,872
$24,530,654
1.73B HUMA
Unipoly
UNP
$0.15
+0.51%
$43,007,256
$359,094
279,230,000 UNP
Fractal Bitcoin
FB
$0.42
-3.69%
$42,925,602
$3,263,695
102,889,075 FB
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$758.65
+0.62%
$42,735,522
$2,200,986
56,332 SPYON
AI Powered Finance
AIPF
$2.13
-1.80%
$42,655,291
$474,521
19,993,963 AIPF
Verus
VRSC
$0.53
-10.63%
$42,557,026
$7,784
80,366,722 VRSC
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.46
-2.44%
$42,466,505
$62
1,024,383 IBITON
MANTRA
MANTRA
$0.0082
-8.86%
$42,365,803
$6,413,110
5.17B MANTRA
Terra
LUNA
$0.06
-7.79%
$42,108,937
$7,179,987
709,984,439 LUNA
Playnance
GCOIN
$0.0019
+1.87%
$41,700,629
$235,707
21.75B GCOIN
Vana
VANA
$1.34
-10.24%
$41,397,381
$3,693,867
30,800,000 VANA
MimbleWimbleCoin
MWC
$3.64
-18.22%
$41,109,526
$69,209
11,008,066 MWC
Glidr
GLIDR
$1.16
-3.24%
$40,988,531
$110,055
35,461,710 GLIDR
Dual
DUAL
$0.0055
+2.58%
$40,806,411
$320,463
7.48B DUAL
Frankencoin
ZCHF
$1.27
+0.03%
$40,720,393
$537,335
31,997,207 ZCHF
HashKey Platform Token
HSK
$0.12
-5.72%
$40,633,000
$255,568
344,960,009 HSK
eBTC
EBTC
$73,118.00
-2.44%
$40,547,043
$10,970
555 EBTC
MYX Finance
MYX
$0.21
+1.37%
$40,159,425
$12,503,401
190,768,940 MYX
CROSS
CROSS
$0.09
-0.07%
$39,801,308
$3,414,768
421,039,909 CROSS
SQD
SQD
$0.04
-7.63%
$39,758,229
$2,694,882
1.09B SQD
Frax Staked frxUSD
SFRXUSD
$1.20
+0.07%
$39,720,254
$439,970
33,199,977 SFRXUSD
YZY
YZY
$0.30
-0.36%
$39,344,157
$176,808
130,000,000 YZY
ICON
ICX
$0.04
-3.06%
$39,125,824
$1,208,647
1.10B ICX
Fabric Protocol
ROBO
$0.02
-5.98%
$39,075,450
$9,234,867
2.23B ROBO
Strategic Oil Supply
SOS
$0.0004
-6.31%
$38,935,479
$5,947
100.00B SOS
UMA
UMA
$0.43
-5.12%
$38,734,870
$6,129,936
90,510,544 UMA
Collector Crypt
CARDS
$0.15
-18.27%
$38,716,676
$8,247,874
257,552,231 CARDS
Decentralized Social
DESO
$3.68
-0.22%
$38,700,872
$16,746
10,532,254 DESO
TDCCP
TDCCP
$0.06
-1.66%
$38,595,318
$28,552
639,999,981 TDCCP
Manta Network
MANTA
$0.08
+9.29%
$38,478,477
$16,996,540
472,370,190 MANTA
BIM
BIM
$1.28
-2.91%
$38,408,283
$176,650
30,000,000 BIM
The Innovation Game
TIG
$1.31
-10.90%
$38,377,357
$1,108,789
29,342,785 TIG
Bitget Wrapped BTC
BGBTC
$73,336.00
-2.54%
$37,986,633
$21,328
519 BGBTC
BUSD
BUSD
$1.00
-0.01%
$37,717,135
$391
37,842,488 BUSD
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
IoTeX
IOTX
$0.0040
-5.32%
$37,614,118
$1,741,850
9.44B IOTX
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Orbs
ORBS
$0.0075
-3.55%
$37,517,334
$7,862,289
4.94B ORBS
OpenLedger
OPEN
$0.17
-6.06%
$37,498,432
$17,423,340
215,500,000 OPEN
PumpMeme
PM
$1.17
-2.03%
$37,392,235
$155,805
32,008,015 PM
GEKKO
GEKKO
$0.0000006
+3.59%
$37,288,174
$23,693
60000.00B GEKKO
Islamic Coin
ISLM
$0.01
-8.94%
$37,113,312
$138,187
3.61B ISLM
SP500 xStock
SPYX
$756.88
+0.55%
$37,030,064
$1,623,206
48,924 SPYX
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
BORA
BORA
$0.03
-1.62%
$36,909,194
$581,773
1.15B BORA
Not in Employment, Education, or Trainin
NEET
$0.04
-15.04%
$36,827,328
$2,374,267
999,765,925 NEET
Status
SNT
$0.0091
-3.11%
$36,813,799
$3,384,170
3.96B SNT
Anvil
ANVL
$0.0005
-15.24%
$36,744,640
$131,886
81.26B ANVL
BOTXCOIN
BOTX
$0.70
-0.04%
$36,684,877
$67,101
1.76B BOTX
PlaysOut
PLAY
$0.10
-3.79%
$36,660,861
$8,001,462
373,500,000 PLAY
Proprietary Trading Network
SN8
$8.00
-5.54%
$36,614,184
$196,511
4,577,007 SN8
B3 (Base)
B3
$0.0008
-6.64%
$36,502,154
$9,283,812
46.43B B3
Rocket Pool
RPL
$1.61
-4.96%
$36,236,206
$1,899,958
22,450,908 RPL
LoveBit
LB
$0.0000002
-2.51%
$35,931,977
$14,525
210000.00B LB
Aegis YUSD
YUSD
$1.00
-0.01%
$35,927,148
$54,216
35,995,207 YUSD
ChangeNOW
NOW
$0.43
-2.17%
$35,692,628
$4,804
83,592,579 NOW
AtomOne
ATONE
$0.27
-5.63%
$35,565,321
$10,027
132,641,358 ATONE
Gensyn
AI
$0.03
-3.84%
$35,563,090
$19,960,070
1.30B AI
Dogelon Mars
ELON
$0.0000000
-1.56%
$35,373,318
$4,827,523
1000000.00B ELON
Snowbank
SB
$221.45
+0.06%
$35,371,154
$259
159,640 SB
CommonWealth
CWU
$0.04
+2.76%
$35,153,981
$127,628
900,496,851 CWU
Small Thing
ST
$0.0022
-11.45%
$35,099,309
$26,259
398,644,566 ST
Ardor
ARDR
$0.04
-5.20%
$35,063,483
$453,649
998,466,231 ARDR
Hermez Network
HEZ
$3.17
-0.57%
$35,054,767
$23,875
11,065,763 HEZ
Nosana
NOS
$0.35
-4.71%
$34,980,207
$1,142,180
99,999,726 NOS
OpenGradient
OPG
$0.18
-9.47%
$34,798,952
$154,225,124
190,000,000 OPG
Renzo
REZ
$0.0041
-6.92%
$34,754,194
$3,995,995
8.57B REZ
DMT-NAT
NAT
$0.0000001
-14.28%
$34,685,118
$1,445,923
388133.60B NAT
Bancor Network
BNT
$0.32
-4.47%
$34,655,543
$144,699
107,977,113 BNT
Atoshi
ATOS
$0.04
+3.04%
$34,640,476
$20,780
903,160,633 ATOS
SKALE
SKL
$0.0057
-5.10%
$34,619,455
$2,998,682
6.09B SKL
SSV Network
SSV
$2.35
-4.60%
$34,600,106
$6,914,376
14,699,173 SSV
StorX
SRX
$0.06
+0.14%
$34,580,542
$1,847,760
606,966,509 SRX
Unitas
UP
$0.27
+12.18%
$34,496,884
$12,173,037
125,999,961 UP
Pundi X
PUNDIX
$0.13
-4.34%
$34,443,222
$1,554,116
258,386,541 PUNDIX
KGeN
KGEN
$0.17
-3.31%
$34,406,854
$1,778,090
198,677,778 KGEN
Waves
WAVES
$0.34
-7.17%
$34,274,142
$2,310,580
100,000,000 WAVES
BOOK OF MEME
BOME
$0.0005
-5.14%
$34,271,771
$11,000,595
69.00B BOME
Mango
MNGO
$0.03
-2.99%
$34,214,949
$7,493
1.12B MNGO
Velvet
VELVET
$0.09
-4.25%
$34,144,161
$3,002,908
368,817,973 VELVET
Degen
DEGEN
$0.0009
+13.31%
$34,052,937
$9,155,375
36.97B DEGEN
IOST
IOST
$0.0010
-1.33%
$34,010,192
$4,187,692
33.44B IOST
PHALA
PHA
$0.04
-14.86%
$33,920,400
$29,389,011
839,204,051 PHA
TerraClassicUSD
USTC
$0.0061
-5.57%
$33,833,089
$2,710,533
5.58B USTC
MVL
MVL
$0.0012
-4.07%
$33,771,116
$140,750
27.80B MVL
Espresso
ESP
$0.06
-4.32%
$33,740,559
$5,339,856
520,550,000 ESP
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Superfortune
GUA
$0.75
-21.38%
$33,645,811
$69,870,672
45,000,000 GUA
Neiro
NEIRO
$0.00008
-7.06%
$33,577,453
$12,660,504
420.69B NEIRO
Open Campus
EDU
$0.04
-4.06%
$33,576,466
$8,816,030
757,392,361 EDU
Band
BAND
$0.19
-5.09%
$33,512,391
$3,723,966
176,651,718 BAND
BOLD
BOLD
$1.00
+0.09%
$33,431,650
$801,587
33,433,845 BOLD
Triple Plus
TPT
$0.61
-0.39%
$33,377,652
$181,221
55,015,356 TPT
Snek
SNEK
$0.0004
-7.69%
$33,375,420
$3,033,794
74.71B SNEK
NVIDIA xStock
NVDAX
$213.65
+1.00%
$33,339,037
$9,072,335
156,037 NVDAX
Rosa Inu
ROSA
$0.0003
-3.25%
$33,226,358
$2,675,453
100.00B ROSA
OpenEden OpenDollar
USDO
$1.00
-0.05%
$33,211,297
$6,105
33,290,815 USDO
Illuvium
ILV
$3.99
-6.90%
$33,038,746
$3,235,100
8,285,627 ILV
IBS
IBS
$37.34
-1.04%
$32,900,480
$944,545
881,215 IBS
iota
SN9
$7.65
-8.32%
$32,873,242
$3,319,277
4,294,774 SN9
America Party
AMERICA
$0.0000001
-2.78%
$32,835,296
$26
420690.00B AMERICA
Bounce
AUCTION
$4.43
-4.20%
$32,784,600
$4,358,972
7,400,408 AUCTION
XT Stablecoin XTUSD
XTUSD
$1.00
-0.00%
$32,773,273
$4,101,920
32,800,030 XTUSD
Venom
VENOM
$0.02
-1.57%
$32,730,690
$151,896
2.16B VENOM
MetaMask USD
MUSD
$1.00
+0.02%
$32,609,016
$3,535,558
32,614,398 MUSD
SWFTCOIN
SWFTC
$0.0033
-0.57%
$32,603,896
$594,832
10.00B SWFTC
Nirvana ANA
ANA
$3.99
-1.02%
$32,557,977
$49
8,166,530 ANA
COTI
COTI
$0.01
-5.23%
$32,488,535
$3,750,366
2.85B COTI
Backpack
BP
$0.13
+2.38%
$32,325,807
$1,093,326
250,000,000 BP
Tokenised GBP
TGBP
$1.34
-0.09%
$32,231,259
$149,754
23,993,269 TGBP
Reental
RNT
$0.24
+1.73%
$32,118,056
$14,874
131,465,062 RNT
Whiteheart
WHITE
$3,612.52
+0.00%
$32,108,058
$122
8,888 WHITE
GoPlus Security
GPS
$0.0073
+7.76%
$32,091,927
$8,972,026
4.41B GPS
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.27%
$32,050,359
$0
27,600,421 EURSPKCC
Pax Dollar
USDP
$1.00
+0.04%
$31,942,675
$25,439,298
31,954,027 USDP
Perle
PRL
$0.18
+14.59%
$31,871,373
$40,591,413
175,000,000 PRL
iExec RLC
RLC
$0.44
-0.45%
$31,774,438
$3,102,188
72,382,548 RLC
ONFA
OFT
$0.30
+3.74%
$31,755,945
$39,072
107,287,556 OFT
Core
CORE
$0.03
-7.91%
$31,700,634
$5,937,048
1.08B CORE
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$68.35
+1.13%
$31,660,972
$5,298,143
463,234 SLVON
Hive
HIVE
$0.06
-5.26%
$31,638,723
$1,664,456
547,802,435 HIVE
GMT
GMT
$0.01
-5.70%
$31,632,301
$16,954,329
3.11B GMT
Gigachad
GIGA
$0.0033
-7.17%
$31,587,859
$1,421,679
9.60B GIGA
Prize Protocol
PRIZE
$0.0007
-2.74%
$31,514,441
$13,189
42.34B PRIZE
ConstitutionDAO
PEOPLE
$0.0062
-5.52%
$31,462,708
$8,195,838
5.07B PEOPLE
Auki
AUKI
$0.0074
-6.51%
$31,458,659
$71,780
4.27B AUKI
Unit Plasma
UXPL
$0.09
-2.82%
$31,408,138
$118,438
360,063,796 UXPL
Collect on Fanable
COLLECT
$0.06
+5.52%
$31,215,530
$17,072,021
537,000,000 COLLECT
Capybobo
PYBOBO
$0.0010
-0.51%
$31,199,257
$513,807
31.06B PYBOBO
Powerledger
POWR
$0.06
-4.80%
$31,180,943
$3,212,897
529,761,885 POWR
INFINIT
IN
$0.09
-1.87%
$31,043,444
$16,718,310
331,515,696 IN
Orizon
ORI
$56.75
-0.77%
$31,025,789
$391,610
546,666 ORI
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Wiki Cat
WKC
$0.0000001
-2.54%
$30,931,908
$186,551
537703.30B WKC
ZEROBASE
ZBT
$0.13
-9.00%
$30,749,844
$12,402,986
244,992,188 ZBT
Merlin Chain
MERL
$0.02
-11.23%
$30,611,284
$4,769,537
1.28B MERL
just a frog
FROG
$0.03
+0.00%
$30,585,008
$0
999,964,572 FROG
Memecoin
MEME
$0.0005
-6.08%
$30,392,342
$5,289,401
63.52B MEME
Hyperlane
HYPER
$0.09
-5.17%
$30,352,328
$24,369,604
338,174,017 HYPER
Black Phoenix
BPX
$0.0053
-0.05%
$30,350,319
$469
5.77B BPX
Space and Time
SXT
$0.01
-2.97%
$30,299,093
$8,990,919
2.60B SXT
SEDA
SEDA
$0.04
-9.43%
$30,265,373
$783,329
742,569,160 SEDA
WOO
WOO
$0.02
-6.46%
$30,189,555
$9,590,790
1.89B WOO
UCHAIN
UCN
$301.79
+4.79%
$30,179,545
$1,999,669
100,000 UCN
Across Protocol
ACX
$0.04
+0.24%
$30,044,104
$2,361,282
704,657,633 ACX
NKYC Token
NKYC
$7.50
-3.16%
$30,035,908
$227,833
4,000,000 NKYC
Hive Dollar
HBD
$0.91
-0.70%
$30,008,002
$1,367
33,005,963 HBD
Nillion
NIL
$0.06
-10.39%
$29,874,916
$9,134,943
467,893,250 NIL
τemplar
SN3
$6.51
-6.09%
$29,855,303
$270,167
4,589,941 SN3
Moonbirds
BIRB
$0.10
-6.12%
$29,851,537
$5,961,049
285,000,000 BIRB
Palladium Network
PLLD
$0.57
-30.77%
$29,742,005
$141,633
51,852,795 PLLD
Clearpool
CPOOL
$0.03
-2.63%
$29,714,886
$9,441,459
1.00B CPOOL
LCX
LCX
$0.03
-2.99%
$29,606,521
$142,508
940,989,527 LCX
XMAQUINA
DEUS
$0.06
+15.30%
$29,541,241
$9,821,501
500,057,329 DEUS
Bitway
BTW
$0.01
-0.61%
$29,501,617
$2,340,535
2.20B BTW
CYBER
CYBER
$0.44
-5.49%
$29,473,546
$5,170,642
66,883,184 CYBER
Bedrock
BR
$0.12
-9.26%
$29,452,392
$1,458,680
251,250,000 BR
Backed CSPX Core S&P 500
BCSPX
$808.22
-0.01%
$29,394,184
$2
36,369 BCSPX
DEAPCOIN
DEP
$0.0011
-0.49%
$29,368,654
$122,676
27.53B DEP
Tesla (Ondo Tokenized Stock)
TSLAON
$441.79
+0.08%
$29,239,842
$5,316,702
66,190 TSLAON
CARV
CARV
$0.05
-5.64%
$29,218,906
$2,204,148
589,001,066 CARV
ARK
ARK
$0.15
-5.43%
$28,971,658
$626,315
196,815,286 ARK
Monerium EUR emoney
EURE
$1.17
+0.25%
$28,913,942
$444,039
24,794,450 EURE
Ontology Gas
ONG
$0.06
-7.00%
$28,905,719
$4,530,134
470,996,021 ONG
Singularry
SINGULARRY
$0.03
+2.72%
$28,849,070
$43,245
1.00B SINGULARRY
Giggle Fund
GIGGLE
$28.79
-7.58%
$28,810,480
$12,088,622
1,000,000 GIGGLE
Liquity USD
LUSD
$1.01
+0.01%
$28,646,334
$34,891
28,515,041 LUSD
Euler
EUL
$1.18
-10.20%
$28,423,515
$3,800,796
24,146,317 EUL
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
CargoX
CXO
$0.17
+3.97%
$28,161,495
$58,654
167,160,148 CXO
Bonfida
FIDA
$0.03
-9.85%
$28,158,091
$15,925,122
990,910,768 FIDA
KAIO
KAIO
$0.04
-2.26%
$28,089,354
$1,873,566
681,250,000 KAIO
Uquid Coin
UQC
$2.81
+0.25%
$28,081,413
$36,662
10,000,000 UQC
EthereumPoW
ETHW
$0.26
-5.22%
$28,020,160
$2,335,792
107,818,717 ETHW
Sai
SAI
$10.54
-3.15%
$27,987,805
$44
2,657,741 SAI
Ryze
RYZE
$0.13
+1.54%
$27,943,850
$11,822
216,084,382 RYZE
AI Companions
AIC
$0.03
-2.90%
$27,924,879
$1,956,262
1.00B AIC
OpenAI (Republic Pre-IPO)
PREOPAI
$959.97
-4.33%
$27,916,750
$1,199,872
29,081 PREOPAI
Steem
STEEM
$0.05
-2.95%
$27,901,647
$5,187,420
548,587,366 STEEM
MicroStrategy xStock
MSTRX
$148.96
-4.52%
$27,814,924
$1,250,322
186,882 MSTRX
Noon USN
USN
$1.00
+0.19%
$27,687,028
$9,311
27,675,200 USN
Starpower
STAR
$0.15
-1.34%
$27,586,085
$4,020,965
186,049,421 STAR
Victoria VR
VR
$0.0016
-1.58%
$27,522,179
$825,642
16.80B VR
Allora
ALLO
$0.12
+31.97%
$27,417,514
$110,856,433
230,157,937 ALLO
Flux
FLUX
$0.07
-9.44%
$27,326,152
$16,058,170
410,324,038 FLUX
NOVA
SN68
$6.34
-3.39%
$27,236,278
$460,784
4,304,581 SN68
WAX
WAXP
$0.0059
-4.19%
$27,231,542
$1,276,217
4.61B WAXP
Rei
REI
$0.03
+9.08%
$27,173,550
$463,748
1.00B REI
APEX
AP3X
$0.02
-0.33%
$27,166,797
$690
1.61B AP3X
aixbt
AIXBT
$0.03
-9.82%
$27,132,149
$14,298,801
994,658,423 AIXBT
Apro
AT
$0.12
-0.68%
$27,077,545
$2,733,814
230,000,000 AT
PYTHIA
PYTHIA
$0.03
-0.67%
$26,782,711
$685,390
998,158,281 PYTHIA
Secret
SCRT
$0.08
-4.15%
$26,768,024
$1,162,280
345,232,347 SCRT
Audius
AUDIO
$0.02
-3.42%
$26,647,001
$3,685,311
1.42B AUDIO
Harmony
ONE
$0.0018
-5.22%
$26,617,925
$1,529,355
14.87B ONE
IQ
IQ
$0.0010
-3.88%
$26,472,675
$1,271,366
25.97B IQ
Sign
SIGN
$0.01
-8.65%
$26,445,935
$7,166,343
2.30B SIGN
Bucket Protocol BUCK Stablecoin
BUCK
$1.01
+1.12%
$26,236,113
$480,886
25,970,989 BUCK
Anoma
XAN
$0.01
-5.53%
$26,010,768
$3,599,376
2.50B XAN
Predictions
PRDT
$1.08
-0.03%
$26,007,487
$29,123
24,000,000 PRDT
Momentum
MMT
$0.13
+1.21%
$26,003,327
$7,306,969
204,095,424 MMT
NYC
NYC
$0.09
+0.12%
$25,937,112
$81,855
299,999,892 NYC
Official FO
FO
$0.20
+6.30%
$25,912,579
$248,163
128,844,400 FO
Tokenlon
LON
$0.21
-2.56%
$25,844,618
$5,308
123,441,523 LON
A Hunters Dream
CAW
$0.0000000
-7.10%
$25,840,519
$461,920
636666.67B CAW
dKargo
DKA
$0.0052
-3.63%
$25,818,716
$1,197,550
5.00B DKA
Hydration
HDX
$0.0044
-4.88%
$25,804,066
$30,628
5.92B HDX
Marvell Technology (Ondo Tokenized Stock
MRVLON
$203.68
+1.26%
$25,782,256
$8,553,090
126,580 MRVLON
DeBox
BOX
$0.05
+5.76%
$25,727,703
$434,864
508,212,383 BOX
Blast
BLAST
$0.0004
-6.70%
$25,675,026
$1,650,249
62.31B BLAST
Goldfish Gold
GGBR
$4.49
+1.04%
$25,645,026
$207,291
5,710,360 GGBR
Yield Guild Games
YGG
$0.03
-7.90%
$25,588,852
$4,658,071
743,652,934 YGG
Nest Basis Vault
NBASIS
$1.06
+0.06%
$25,508,165
$110
24,031,750 NBASIS
Lisk
LSK
$0.11
-5.32%
$25,469,262
$3,360,978
233,084,697 LSK
Spell
SPELL
$0.0001
-3.60%
$25,461,076
$2,525,677
171.51B SPELL
Brevis
BREV
$0.10
-6.91%
$25,399,345
$10,008,685
250,000,000 BREV
Autonomi
ANT
$0.08
-1.07%
$25,355,662
$409,598
328,384,154 ANT
MiL.k
MLK
$0.05
-3.69%
$25,265,058
$3,378,032
552,285,159 MLK
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$25.53
+1.54%
$25,241,859
$255,564
988,782 HIMSON
Altura Vault Tokens
AVLT
$1.08
+0.03%
$25,225,434
$57,747
23,330,719 AVLT
Cartesi
CTSI
$0.03
-7.01%
$25,188,006
$1,454,170
924,700,532 CTSI
BRLA Digital BRLA
BRLA
$0.20
+0.22%
$25,030,505
$172,861
126,639,883 BRLA
Metal DAO
MTL
$0.28
-2.52%
$25,025,686
$2,278,580
90,635,915 MTL
Xertra
STRAX
$0.01
-1.98%
$25,006,531
$761,516
2.17B STRAX
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Utya
UTYA
$0.02
-22.24%
$24,913,636
$1,624,626
1.00B UTYA
Acurast
ACU
$0.09
+5.61%
$24,848,081
$3,623,805
278,469,885 ACU
Nasdaq xStock
QQQX
$736.65
+1.02%
$24,734,189
$2,423,138
33,577 QQQX
Chainflip
FLIP
$0.28
-1.15%
$24,642,938
$143,909
88,922,754 FLIP
Zest Protocol
ZEST
$0.17
-8.51%
$24,632,707
$25,865,557
146,000,000 ZEST
吉祥马
吉祥马
$0.05
+0.01%
$24,597,164
$106,058
506,118,781 吉祥马
Midas mHYPER
MHYPER
$1.10
+0.00%
$24,510,902
$3,699
22,315,891 MHYPER
Dogs
DOGS
$0.00005
-8.07%
$24,426,053
$8,644,068
516.75B DOGS
Catizen
CATI
$0.05
-8.32%
$24,358,108
$19,950,835
453,748,246 CATI
Gradients
SN56
$5.37
-5.76%
$24,234,886
$146,011
4,514,481 SN56
XT.com
XT
$4.01
-2.41%
$24,219,572
$9,831,995
6,045,803 XT
Sapien
SAPIEN
$0.10
-8.23%
$24,218,289
$4,433,236
250,000,000 SAPIEN
Lista DAO
LISTA
$0.06
-14.65%
$24,133,829
$7,696,512
384,054,143 LISTA
NovaChargeX Coin
NCX
$0.20
-1.90%
$24,081,649
$855
120,000,000 NCX
STON
STON
$0.64
-5.06%
$24,075,551
$26,681
37,449,107 STON
Somnia
SOMI
$0.15
-7.83%
$24,043,580
$7,925,576
160,200,000 SOMI
Gravity (by Galxe)
G
$0.0033
-3.53%
$23,940,620
$1,764,994
7.23B G
Mango Network
MGO
$0.02
+0.09%
$23,926,280
$1,685,789
1.59B MGO
SingularityNET
AGIX
$0.10
-7.03%
$23,920,832
$30,691
243,565,951 AGIX
Tornado Cash
TORN
$6.27
-4.24%
$23,885,250
$1,864,779
3,810,551 TORN
Alphabet xStock
GOOGLX
$389.21
-0.77%
$23,843,093
$23,619,055
61,270 GOOGLX
GameBuild
GAME
$0.0012
-4.28%
$23,834,535
$307,870
19.10B GAME
Shentu
CTK
$0.15
-4.69%
$23,650,008
$998,361
157,764,712 CTK
Cobak
CBK
$0.24
-2.64%
$23,640,003
$4,153,974
99,187,817 CBK
SATS (Ordinals)
SATS
$0.0000000
-13.13%
$23,557,781
$2,996,932
2100000.00B SATS
Liquity
LQTY
$0.24
-5.55%
$23,487,608
$4,215,400
98,717,492 LQTY
Ocean Protocol
OCEAN
$0.12
-5.14%
$23,458,803
$57,724
200,081,035 OCEAN
Honey
HONEY
$1.00
-0.11%
$23,396,964
$1,552,263
23,483,179 HONEY
PinkSale
PINKSALE
$233.69
+0.00%
$23,369,144
$183
100,000 PINKSALE
Sophon
SOPH
$0.0072
-5.49%
$23,357,257
$2,704,324
3.23B SOPH
FOLKS
FOLKS
$1.40
+1.85%
$23,304,671
$2,788,798
16,675,960 FOLKS
Kyber Network Crystal
KNC
$0.14
-6.06%
$23,255,225
$4,449,439
170,152,851 KNC
Zentry
ZENT
$0.0030
+0.46%
$23,166,095
$1,859,447
7.79B ZENT
BOB (Build on Bitcoin)
BOB
$0.0079
-14.02%
$23,146,280
$12,127,709
2.92B BOB
Hippius
SN75
$5.53
-9.64%
$23,087,457
$541,567
4,177,035 SN75
Ozapay
OZA
$0.03
+2.65%
$23,037,897
$389
759,590,014 OZA
Synthetix sUSD
SUSD
$0.69
+2.18%
$23,005,371
$14,294
32,840,251 SUSD
Intel (Ondo Tokenized Stock)
INTCON
$121.34
+1.60%
$22,994,113
$5,343,432
189,509 INTCON
Metis
METIS
$3.08
-6.28%
$22,974,182
$2,921,685
7,448,434 METIS
Corn
CORN
$0.04
+1.00%
$22,959,290
$3,783,659
525,000,000 CORN
Electronic USD
EUSD
$1.00
-0.11%
$22,899,581
$516,204
23,000,833 EUSD
StrikeX
STRX
$0.03
-0.49%
$22,766,755
$7,554
880,053,142 STRX
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Zerebro
ZEREBRO
$0.02
+3.97%
$22,571,393
$2,817,876
999,949,580 ZEREBRO
Gold Park
GPT
$0.0064
-0.05%
$22,516,988
$8,453
3.52B GPT
SailOut Royalty
SAIL.R
$14.91
+0.05%
$22,365,617
$1,062
1,500,000 SAIL.R
Smooth Love Potion
SLP
$0.0006
-0.03%
$22,354,943
$1,426,425
36.32B SLP
Checkmate
CHECK
$0.06
+9.60%
$22,313,603
$9,732,644
404,366,672 CHECK
Verified Emeralds
VEREM
$8.89
+71.96%
$22,242,442
$13,330,745
2,500,000 VEREM
Usual
USUAL
$0.01
-7.36%
$22,224,481
$3,320,993
1.79B USUAL
Songbird
SGB
$0.0013
-13.93%
$22,203,716
$92,478
17.10B SGB
Caldera
ERA
$0.13
-4.28%
$22,165,653
$4,606,087
174,750,000 ERA
Arcblock
ABT
$0.23
-3.87%
$22,141,708
$134,120
98,580,000 ABT
The Grays Currency
PTGC
$0.00008
+3.86%
$22,053,913
$45,866
289.18B PTGC
ResearchCoin
RSC
$0.10
-2.39%
$22,020,860
$310,843
221,241,110 RSC
Civic
CVC
$0.03
-4.51%
$22,006,768
$1,496,078
802,000,010 CVC
FLOCK
FLOCK
$0.06
-11.24%
$21,994,111
$2,623,480
385,938,693 FLOCK
Incrypt
INC
$0.0034
-0.83%
$21,952,510
$138,348
6.46B INC
Mira
MIRA
$0.08
-8.03%
$21,935,443
$3,913,694
282,540,524 MIRA
GXChain
GXC
$0.29
-5.05%
$21,929,216
$2,408
75,000,000 GXC
Freysa AI
FAI
$0.0027
+0.26%
$21,899,100
$187,091
8.19B FAI
BLOCKv
VEE
$0.01
-5.76%
$21,883,496
$2,846
2.05B VEE
tx
TX
$0.0050
-17.57%
$21,874,919
$160,256
4.34B TX
AI Analysis Token
AIAT
$0.20
+1.19%
$21,850,066
$19,881
110,347,624 AIAT
GAL (migrated to Gravity - G)
GAL
$0.17
-27.27%
$21,719,725
$77
127,749,331 GAL
Cetus Protocol
CETUS
$0.02
-5.46%
$21,700,959
$2,286,732
947,826,087 CETUS
BinaryX [OLD]
BNX
$33.13
-1.54%
$21,520,402
$240
650,080 BNX
Animecoin
ANIME
$0.0039
-7.57%
$21,468,651
$5,987,395
5.54B ANIME
Naoris Protocol
NAORIS
$0.04
-1.35%
$21,461,142
$1,285,174
599,260,000 NAORIS
Qkacoin
QKA
$0.68
-3.41%
$21,416,824
$649
31,668,129 QKA
Aevo
AEVO
$0.02
-6.37%
$21,399,665
$5,826,451
917,115,114 AEVO
USDH
USDH
$1.00
+0.01%
$21,353,165
$12,259,276
21,359,849 USDH
Swarm Network
TRUTH
$0.01
-2.41%
$21,342,391
$2,080,791
2.09B TRUTH
My Paqman Coin
MPC
$0.000002
-2.07%
$21,303,228
$95,512
10000.00B MPC
Memetern
MXT
$0.02
-1.77%
$21,299,990
$6
1.00B MXT
Compounding OpenDollar
CUSDO
$1.05
-0.02%
$21,285,832
$116,055
20,295,862 CUSDO
SHOW
SHOW
$0.81
+2.52%
$21,278,004
$61,751
26,250,000 SHOW
Big Time
BIGTIME
$0.01
-6.66%
$21,241,428
$5,725,254
1.91B BIGTIME
Gama Token
GAMA
$0.21
+0.29%
$21,231,103
$195,154
100,028,849 GAMA
Quai Network
QUAI
$0.02
-0.39%
$21,143,278
$157,488
997,157,030 QUAI
HUNDRED
HUNDRED
$0.0002
+0.08%
$21,048,142
$1,451
90.00B HUNDRED
Ergo
ERG
$0.25
-7.65%
$21,013,149
$153,851
83,184,708 ERG
GAIB AID
AID
$1.00
-0.01%
$20,949,859
$11
20,990,646 AID
OlaXBT
AIO
$0.09
+1.37%
$20,948,252
$849,572
230,250,000 AIO
ChainGPT
CGPT
$0.02
-7.10%
$20,845,314
$5,574,065
926,057,018 CGPT
Opinion
OPN
$0.15
-13.70%
$20,824,287
$20,788,762
142,034,080 OPN
Medibloc
MED
$0.0020
-3.69%
$20,810,145
$219,789
10.64B MED
REAL
ASSET
$0.19
+1.91%
$20,792,780
$1,117,941
112,303,179 ASSET
COINDEPO
COINDEPO
$0.08
+0.43%
$20,770,555
$794,758
273,728,004 COINDEPO
Moonriver
MOVR
$1.76
-7.20%
$20,763,292
$2,311,043
11,817,192 MOVR
Bit2Me
B2M
$0.0070
-0.87%
$20,760,227
$22,980
2.95B B2M
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
Elephant Money
ELEPHANT
$0.0000000
+0.39%
$20,665,536
$476
496843.98B ELEPHANT
Yield Basis
YB
$0.10
-6.70%
$20,624,689
$8,221,957
201,924,289 YB
x-DOL-x
XDOL
$0.07
+0.00%
$20,491,612
$76
293,000,000 XDOL
Resolv Liquidity Provider Token
RLP
$0.68
+0.17%
$20,467,651
$1,991
29,999,625 RLP
JPY Coin
JPYC
$0.0062
-0.03%
$20,417,442
$370,647
3.28B JPYC
Ridges AI
SN62
$4.38
-5.42%
$20,377,783
$438,722
4,659,599 SN62
Eclipse
ES
$0.14
-5.63%
$20,331,234
$4,728,949
150,000,000 ES
OHO Blockchain
OHO
$0.0009
-2.41%
$20,184,887
$173,317
22.97B OHO
Chintai
CHEX
$0.02
-3.75%
$20,081,582
$123,560
1.25B CHEX
Advertise Coin
ADCO
$0.44
-2.72%
$19,904,038
$7,126
45,000,000 ADCO
SynFutures
F
$0.0049
-6.37%
$19,876,933
$2,508,421
4.09B F
Citrea
CTR
$0.02
-3.71%
$19,864,369
$33,608,223
1.20B CTR
QuarkChain
QKC
$0.0027
-4.38%
$19,855,294
$593,697
7.24B QKC
Vultisig
VULT
$0.20
+0.52%
$19,812,184
$22,124
100,000,000 VULT
BSquared Network
B2
$0.48
-4.74%
$19,781,398
$7,649,727
41,545,875 B2
DOVU
DOVU
$0.0019
-8.75%
$19,750,172
$334,884
10.00B DOVU
Global Commercial Business
GCB
$0.02
+0.06%
$19,700,285
$0
1.20B GCB
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.13
+0.16%
$19,676,107
$3,310,678
223,254 TLTON
Loopring
LRC
$0.02
-3.49%
$19,640,023
$2,008,219
1.25B LRC
Xai
XAI
$0.0095
-8.74%
$19,633,574
$7,992,186
2.06B XAI
BabyBoomToken
BBT
$0.11
+3.03%
$19,616,406
$117,261
170,880,974 BBT
XPIN Network
XPIN
$0.0013
-0.59%
$19,544,828
$3,649,934
15.46B XPIN
MAX
MAX
$0.29
-0.45%
$19,519,764
$29,839
66,931,156 MAX
Pocket Network
POKT
$0.0097
-5.47%
$19,474,925
$881,382
2.01B POKT
DIA
DIA
$0.16
-4.61%
$19,465,855
$4,332,497
119,676,104 DIA
Taiko
TAIKO
$0.10
-3.54%
$19,367,035
$1,844,416
188,461,209 TAIKO
Lagrange
LA
$0.10
-8.65%
$19,349,755
$3,515,906
193,000,000 LA
Aurora
AURORA
$0.03
-5.72%
$19,335,085
$724,790
708,130,393 AURORA
Prom
PROM
$1.06
-3.75%
$19,302,157
$2,350,626
18,250,000 PROM
SanDisk (Ondo Tokenized)
SNDKON
$1,681.64
+6.84%
$19,298,215
$5,088,625
11,476 SNDKON
Kelp Gain
AGETH
$1,515.45
+0.00%
$19,285,165
$5
12,726 AGETH
pippin
PIPPIN
$0.02
-11.11%
$19,269,964
$5,498,159
999,935,283 PIPPIN
Coin98
C98
$0.02
-7.38%
$19,201,947
$5,561,356
999,998,884 C98
Re Protocol reUSDe
REUSDE
$1.33
-0.16%
$19,147,715
$144,178
14,368,480 REUSDE
WINkLink
WIN
$0.00002
-3.23%
$19,125,583
$1,983,719
993.70B WIN
Treasure
MAGIC
$0.06
-5.58%
$19,065,627
$3,470,570
335,896,595 MAGIC
Nym
NYM
$0.02
-0.61%
$19,034,130
$1,927,063
833,386,544 NYM
wojak
WOJAK
$0.0000001
-13.76%
$19,026,700
$1,354,510
305927.04B WOJAK
QANplatform
QANX
$0.01
-6.93%
$19,025,975
$183,797
1.70B QANX
Adventure Gold
AGLD
$0.22
-4.51%
$18,861,548
$4,996,090
87,430,001 AGLD
Chromia
CHR
$0.02
-6.70%
$18,838,682
$2,460,949
974,831,915 CHR
Delysium
AGI
$0.0074
-5.90%
$18,797,071
$1,933,041
2.55B AGI
Orderly
ORDER
$0.05
-7.21%
$18,775,835
$2,960,350
387,829,267 ORDER
Hunt
HUNT
$0.09
-1.96%
$18,761,897
$200,190
198,912,688 HUNT
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.52
+0.00%
$18,760,845
$11,659
155,666 BIB01
Unity
UTY
$1.00
+0.01%
$18,714,669
$1,709
18,731,020 UTY
Propy
PRO
$0.32
+0.62%
$18,701,650
$7,931,644
57,896,591 PRO
Morpheus AI
MOR
$2.45
-6.70%
$18,629,406
$47,068
7,595,483 MOR
Fluent
BLEND
$0.09
-1.24%
$18,599,911
$18,051,797
200,000,000 BLEND
NXUSD
NXUSD
$0.98
-0.01%
$18,599,348
$6,065
18,963,851 NXUSD
PONKE
PONKE
$0.03
-4.00%
$18,499,965
$2,045,455
555,474,270 PONKE
Bifrost
BFC
$0.01
-8.71%
$18,477,955
$1,315,628
1.39B BFC
Geode Chain
GEODE
$0.0016
+2.27%
$18,403,257
$837
11.73B GEODE
Hippo Protocol
HP
$0.01
-7.39%
$18,398,326
$505,437
1.37B HP
Rujira
RUJI
$0.25
-5.47%
$18,339,487
$11,652
74,500,000 RUJI
Strike
STRIKE
$1.02
+1.22%
$18,337,641
$49,416
18,000,000 STRIKE
Manifesting
MANIFEST
$0.02
-7.05%
$18,306,672
$1,138,642
899,999,274 MANIFEST
RIV Coin
RIV
$0.01
-7.45%
$18,297,026
$985,643
1.47B RIV
Boundless
ZKC
$0.06
-5.63%
$18,216,904
$5,197,234
290,641,046 ZKC
Solayer
LAYER
$0.09
-1.36%
$18,213,604
$25,856,858
210,000,000 LAYER
THORChain Yield
TCY
$0.10
+0.00%
$18,191,325
$10
185,263,577 TCY
tokenbot
CLANKER
$18.33
-5.02%
$18,059,217
$1,850,459
986,277 CLANKER
SaucerSwap
SAUCE
$0.02
+3.34%
$17,955,529
$109,779
903,559,780 SAUCE
DODO
DODO
$0.02
-0.17%
$17,943,305
$5,486,773
1.00B DODO
MarsMi
MARSMI
$0.02
-2.19%
$17,928,171
$100,011
999,999,277 MARSMI
Stargate Finance
STG
$0.15
-8.98%
$17,920,643
$4,955,176
117,631,064 STG
Moonwell
WELL
$0.0040
-6.30%
$17,913,916
$2,406,769
4.53B WELL
OpenKaito
SN5
$4.85
-9.56%
$17,846,345
$331,023
3,685,606 SN5
Drift Protocol
DRIFT
$0.03
-13.20%
$17,845,621
$11,860,914
611,515,824 DRIFT
Paris Saint-Germain Fan Token
PSG
$1.11
+3.92%
$17,770,541
$25,928,785
16,065,416 PSG
Infinex
INX
$0.0089
+3.02%
$17,761,365
$1,835,791
1.99B INX
Abey
ABEY
$0.02
-0.48%
$17,696,575
$16,830
1.04B ABEY
Adshares
ADS
$0.45
-1.35%
$17,600,642
$934,127
38,749,701 ADS
StablR USD
USDR
$0.83
+4.62%
$17,499,611
$499,637
21,076,438 USDR
Royal Euro
REUR
$1.17
+0.20%
$17,479,970
$59,948,910
15,000,000 REUR
Apertum
APTM
$0.18
+2.39%
$17,414,435
$720,262
95,979,055 APTM
Gunz
GUN
$0.0083
-12.01%
$17,371,036
$11,944,397
2.09B GUN
Doodles
DOOD
$0.0022
-8.47%
$17,366,148
$7,771,074
7.80B DOOD
Faith Tribe
FTRB
$0.0052
-0.28%
$17,299,667
$158,303
3.30B FTRB
HumidiFi
WET
$0.08
-3.49%
$17,225,683
$6,982,250
230,000,000 WET
KernelDAO
KERNEL
$0.06
-0.92%
$17,224,587
$4,736,623
286,308,020 KERNEL
Osaka Protocol
OSAK
$0.0000000
-2.09%
$17,183,065
$62,285
761459.78B OSAK
USP Yield Optimized Stablecoin
USP
$1.09
-0.07%
$17,156,166
$54,766
15,678,514 USP
Aave [OLD]
LEND
$0.48
-3.18%
$17,144,324
$27
35,947,025 LEND
Energy Web Token
EWT
$0.28
-1.95%
$17,093,117
$279,052
60,544,174 EWT
Microsoft (Ondo Tokenized Stock)
MSFTON
$425.30
+2.25%
$17,091,934
$2,555,329
40,188 MSFTON
DeGate
DG
$0.04
-0.58%
$17,042,643
$844
387,216,318 DG
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
+0.12%
$17,023,099
$0
12,422,130 UKTBL
Firo
FIRO
$0.91
-4.66%
$16,998,688
$351,415
18,633,470 FIRO
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.97
+0.53%
$16,789,516
$1,801,430
169,648 IEFAON
Katana
KAT
$0.0071
-9.65%
$16,719,796
$8,015,750
2.34B KAT
Fulcrom
FUL
$0.0010
-2.55%
$16,700,914
$17,525
16.69B FUL
MetaMUI
MMUI
$0.03
-0.26%
$16,574,976
$468,611
475,894,834 MMUI
SentismAI
SENTIS
$0.08
+0.72%
$16,568,793
$1,781,862
196,000,000 SENTIS
H2O
H2O
$6.80
-2.79%
$16,424,944
$549,050
2,418,184 H2O
MovieBloc
MBL
$0.0008
-5.06%
$16,372,930
$1,674,614
19.38B MBL
Biconomy
BICO
$0.02
-8.63%
$16,348,812
$3,323,768
718,049,657 BICO
Hegic
HEGIC
$0.02
-3.19%
$16,327,360
$4,661
1.08B HEGIC
Electroneum
ETN
$0.0009
-5.63%
$16,227,538
$365,840
17.98B ETN
Vine
VINE
$0.02
-5.14%
$16,114,381
$4,977,749
999,969,233 VINE
Tree
TREE
$0.16
-4.14%
$16,092,068
$205,845
101,361,867 TREE
Ready Cards
READY
$0.02
-3.87%
$16,090,160
$301,647
999,992,281 READY
PUMPCADE
PUMPCADE
$0.02
-8.94%
$15,957,595
$821,383
998,990,959 PUMPCADE
Striker
STKRI
$0.30
+0.00%
$15,939,885
$7,986
52,627,198 STKRI
Goatseus Maximus
GOAT
$0.02
-5.42%
$15,918,292
$3,432,045
999,979,744 GOAT
ao Computer
AO
$2.60
-3.60%
$15,906,529
$308,616
6,129,093 AO
QIE Blockchain
QIE
$0.19
-0.47%
$15,904,791
$4,756
84,612,026 QIE
DORA
DORA
$0.02
-0.21%
$15,881,955
$43,462
1.00B DORA
EGL1
EGL1
$0.02
-2.61%
$15,822,008
$1,320,337
959,492,461 EGL1
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-0.69%
$15,807,594
$1,090,971
999,798,155 BITCOIN
Araracoin
ARARA
$0.0004
-0.16%
$15,802,898
$14,628
36.25B ARARA
Test
TST
$0.02
-5.00%
$15,791,028
$6,668,708
942,230,397 TST
AVA (Travala)
AVA
$0.21
-5.50%
$15,748,198
$4,322,785
73,278,967 AVA
Handy
HANDY
$0.0025
-5.33%
$15,666,414
$53,220
6.18B HANDY
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,315
$0
999,973,871 COAR
Huobi
HT
$0.14
-0.52%
$15,616,218
$36,544
109,395,689 HT
Codatta
XNY
$0.0062
-13.31%
$15,570,586
$6,687,511
2.50B XNY
Capx AI
CAPX
$0.15
-0.58%
$15,514,803
$670,744
102,500,000 CAPX
Theros
THEROS
$0.24
-2.40%
$15,418,943
$492
64,993,092 THEROS
JOE
JOE
$0.04
-7.86%
$15,383,139
$3,988,168
403,574,248 JOE
STBL
STBL
$0.03
+0.02%
$15,330,949
$7,561,199
500,000,000 STBL
Spacecoin
SPACE
$0.0071
-11.26%
$15,326,664
$5,396,829
2.15B SPACE
Avail
AVAIL
$0.0040
-2.80%
$15,322,447
$520,509
3.85B AVAIL
AMD (Ondo Tokenized Stock)
AMDON
$520.79
+5.42%
$15,259,686
$6,725,425
29,301 AMDON
Vestra DAO
VSTR
$0.0091
-1.20%
$15,195,645
$23,116
1.68B VSTR
ROLL
ROLL
$0.10
+37.74%
$15,183,735
$3,769,833
154,999,999 ROLL
Power Protocol
POWER
$0.07
+0.71%
$15,112,404
$1,113,260
210,000,000 POWER
Loan Protocol
LOAN
$0.0004
-3.25%
$15,080,387
$129,267
33.65B LOAN
Orochi Network
ON
$0.10
-1.34%
$15,005,222
$1,158,507
144,275,000 ON
Infinity Ground
AIN
$0.08
-6.06%
$15,004,811
$1,286,300
185,300,000 AIN
BitMind
SN34
$3.34
-5.72%
$14,936,850
$341,730
4,478,363 SN34
XSGD
XSGD
$0.78
-0.01%
$14,936,641
$875,323
19,070,480 XSGD
KONET
KONET
$0.03
-2.11%
$14,906,502
$40,291
447,597,110 KONET
Hylo USD
HYUSD
$1.00
+0.06%
$14,904,982
$340,012
14,908,036 HYUSD
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$14,876,779
$0
14,166,499 YOUSD
Amiko
AMIKO
$0.02
-3.72%
$14,857,970
$461,084
799,719,336 AMIKO
CoinMarketCap 20 Index DTF
CMC20
$147.26
-2.56%
$14,830,220
$2,935,594
100,526 CMC20
FART COIN
FRTC
$0.0000001
-0.04%
$14,817,223
$59,731
100000.00B FRTC
Radix
XRD
$0.0011
-3.68%
$14,805,476
$125,303
13.45B XRD
Unicorn Fart Dust
UFD
$0.01
-7.18%
$14,798,841
$576,258
999,991,825 UFD
Capybara Nation
BARA
$0.0000001
-0.19%
$14,743,039
$7,180
100000.00B BARA
Enso
ENSO
$0.71
-6.78%
$14,715,460
$9,337,667
20,590,000 ENSO
Elsa
ELSA
$0.06
-4.43%
$14,697,331
$4,023,587
228,980,000 ELSA
Newton Protocol
NEWT
$0.07
-6.84%
$14,686,835
$4,489,372
215,000,000 NEWT
OKZOO
AIOT
$0.06
-13.62%
$14,630,490
$3,385,300
263,250,100 AIOT
Dolomite
DOLO
$0.03
-7.40%
$14,570,464
$3,576,323
486,896,854 DOLO
Aquarius
AQUA
$0.0004
+17.73%
$14,457,070
$400,535
35.91B AQUA
Marlin
POND
$0.0018
-16.18%
$14,452,999
$8,286,869
8.20B POND
aura
AURA
$0.01
-4.60%
$14,423,910
$1,723,462
963,280,906 AURA
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.39
+0.03%
$14,368,626
$162,962
141,712 AGGON
Banana Gun
BANANA
$3.57
-5.06%
$14,314,348
$2,675,112
4,016,416 BANANA
Cacheon
SN14
$3.48
-4.13%
$14,302,491
$393,731
4,102,971 SN14
WEMIX Dollar
WEMIX$
$0.98
+1.19%
$14,288,614
$708
14,539,841 WEMIX$
Unipeg
UPEG
$1,435.94
-12.05%
$14,259,016
$1,123,428
10,000 UPEG
Based
BASED
$0.06
-3.37%
$14,218,271
$13,030,600
235,000,000 BASED
Shardus
ULT
$0.03
-1.59%
$14,217,777
$6
439,556,760 ULT
GeorgePlaysClashRoyale
CLASH
$0.01
-2.11%
$14,205,290
$397,231
999,689,297 CLASH
哈基米 (Hajimi)
哈基米
$0.01
-0.36%
$14,158,668
$1,174,427
1.00B 哈基米
Lorenzo Protocol
BANK
$0.03
-4.04%
$14,129,564
$3,598,013
425,250,000 BANK
Storj
STORJ
$0.10
-7.87%
$14,109,730
$10,512,754
143,787,439 STORJ
Bluwhale
BLUAI
$0.01
+2.42%
$14,058,837
$1,729,325
1.23B BLUAI
Lucidum
LUCIC
$0.09
-2.51%
$14,057,628
$18,412
163,705,800 LUCIC
Sompi
SOMPI
$0.01
-5.60%
$14,049,002
$147,628
948,542,813 SOMPI
Blockmachine
SN19
$3.22
-7.78%
$13,985,804
$123,838
4,342,772 SN19
INI
INI
$0.02
-13.51%
$13,947,528
$127,190
890,577,243 INI
Layer3
L3
$0.0090
-2.60%
$13,945,734
$3,525,317
1.55B L3
Kishu Inu
KISHU
$0.0000000
-11.04%
$13,886,552
$182,926
96480024.68B KISHU
Streamex GLDY
GLDY
$4,507.74
+1.69%
$13,873,596
$0
3,078 GLDY
YFSX
YFSX
$692.41
-0.85%
$13,842,728
$10,192
19,999 YFSX
Apple (Ondo Tokenized Stock)
AAPLON
$310.86
-0.18%
$13,831,832
$2,350,836
44,496 AAPLON
zkPass
ZKP
$0.07
-4.95%
$13,805,629
$3,362,484
201,666,667 ZKP
Origin Token
OGN
$0.02
-2.77%
$13,774,402
$1,161,476
663,333,467 OGN
StakeStone
STO
$0.06
-3.74%
$13,657,656
$4,270,409
225,333,333 STO
AITECH Cloud Network
ACN
$0.0077
-2.03%
$13,656,745
$3,606,743
1.78B ACN
DIAM
DIAM
$0.0069
-1.28%
$13,600,007
$150,363
1.98B DIAM
Pepecoin
PEP
$0.0001
-0.67%
$13,578,842
$110,153
103.02B PEP
Lumia
LUMIA
$0.10
-3.44%
$13,569,835
$1,692,191
138,496,022 LUMIA
Mey Network
MEY
$0.05
-1.14%
$13,555,653
$240,156
266,880,095 MEY
Looped Hype
LHYPE
$60.60
-1.94%
$13,491,030
$307,948
223,154 LHYPE
Artificial Liquid Intelligence
ALI
$0.0014
+8.77%
$13,488,643
$76,803
9.38B ALI
eSui Dollar
SUIUSDE
$1.00
+0.01%
$13,456,447
$242,701
13,460,854 SUIUSDE
MEZO
MEZO
$0.03
-11.28%
$13,428,635
$348,462
500,000,000 MEZO
Moonbeam
GLMR
$0.01
-3.39%
$13,409,457
$1,908,202
1.13B GLMR
Eitherway
EITHER
$0.13
-12.77%
$13,355,141
$1,553,574
99,979,836 EITHER
PolySwarm
NCT
$0.0071
-4.16%
$13,350,327
$163,825
1.89B NCT
404—GEN
SN17
$2.79
-6.55%
$13,330,133
$49,347
4,788,018 SN17
Gods Unchained
GODS
$0.03
-4.14%
$13,328,309
$378,442
394,027,780 GODS
MWX Token
MWXT
$0.07
-0.46%
$13,305,219
$602,202
185,749,753 MWXT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$149.25
-4.04%
$13,298,551
$3,435,906
89,104 MSTRON
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$84.29
+0.81%
$13,295,075
$1,484,560
157,731 IAUON
Fartboy
$FARTBOY
$0.01
-11.93%
$13,278,054
$2,204,351
999,386,986 $FARTBOY
Celer Network
CELR
$0.0023
-4.66%
$13,198,073
$1,919,810
5.65B CELR
Coinmetro
XCM
$0.04
+1.37%
$13,187,916
$3,614
302,267,836 XCM
Oracle (Ondo Tokenized Stock)
ORCLON
$203.80
+7.08%
$13,186,378
$3,042,992
64,702 ORCLON
Firmachain
FCT
$0.01
-2.04%
$13,168,035
$203,697
1.18B FCT
Arcane
ARCANE
$0.02
-1.80%
$13,166,192
$3,600,466
859,999,965 ARCANE
Recall
RECALL
$0.05
-3.13%
$13,089,507
$7,504,265
253,561,388 RECALL
Plume USD
PUSD
$1.00
-0.19%
$13,058,446
$31,769
13,063,654 PUSD
Diverge Loop
DLC
$0.01
-1.52%
$13,051,339
$2,875
890,000,000 DLC
CorgiAI
CORGIAI
$0.00004
-0.01%
$13,006,458
$11,507
361.14B CORGIAI
Radworks
RAD
$0.26
-7.88%
$12,997,788
$5,632,679
49,829,111 RAD
OG Fan Token
OG
$2.78
-5.35%
$12,972,724
$3,288,566
4,673,796 OG
Unit Fartcoin
UFART
$0.16
-7.71%
$12,954,758
$145
80,098,772 UFART
Avalaunch
XAVA
$0.31
+0.18%
$12,918,091
$101,296
42,300,457 XAVA
Santos FC Fan Token
SANTOS
$0.80
-4.96%
$12,890,073
$2,977,475
16,094,854 SANTOS
Bone ShibaSwap
BONE
$0.05
-5.02%
$12,856,978
$1,640,347
249,875,335 BONE
Kled AI
KLED
$0.01
+2.49%
$12,856,073
$1,305,206
999,790,445 KLED
Chainbase
C
$0.08
-11.23%
$12,856,055
$8,018,945
160,000,000 C
DIAMOND TOKEN 💎
DIT
$0.13
-0.00%
$12,855,796
$90,929
100,000,000 DIT
Torch of Liberty
LIBERTY
$0.01
-0.10%
$12,847,111
$5,364
1.00B LIBERTY
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.79
+2.86%
$12,834,923
$158,336
764,539 SOFION
Mu Digital muBOND
MUBOND
$1.05
-0.02%
$12,833,649
$461
12,203,428 MUBOND
Data Ownership Protocol 2
DOP2
$0.0021
-3.54%
$12,817,626
$141,920
6.14B DOP2
Tribe
TRIBE
$0.34
-1.94%
$12,810,857
$3,289
37,811,344 TRIBE
OMEGA Labs
SN24
$2.79
-9.57%
$12,809,427
$542,760
4,599,538 SN24
Initia
INIT
$0.07
-4.02%
$12,804,425
$5,685,208
196,568,317 INIT
IXS
IXS
$0.07
-3.75%
$12,797,947
$107,879
180,000,000 IXS
stake.link
SDL
$0.21
-0.98%
$12,769,222
$1,912
60,106,402 SDL
PDD Holdings (Ondo Tokenized)
PDDON
$82.16
-3.83%
$12,702,361
$2,705,888
154,434 PDDON
CZ's Dog
BROCCOLI
$0.01
-7.26%
$12,662,714
$4,230,591
968,133,629 BROCCOLI
SuperWalk GRND
GRND
$0.02
-12.54%
$12,656,130
$203,743
707,660,423 GRND
USD CoinVertible
USDCV
$1.00
+0.06%
$12,594,297
$36,149,282
12,600,890 USDCV
Stader
SD
$0.17
+12.37%
$12,572,189
$4,804,976
71,861,702 SD
Alpha Quark
AQT
$0.47
-5.28%
$12,568,817
$379,776
26,806,201 AQT
Maya Protocol
CACAO
$0.13
-5.23%
$12,554,565
$2,232,022
100,000,000 CACAO
VCRED
VCRED
$1.00
+0.00%
$12,552,009
$17
12,600,000 VCRED
Bertram The Pomeranian
BERT
$0.01
-6.82%
$12,545,320
$1,015,212
976,882,654 BERT
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$12,493,316
$879
11,713,995 MRE7YIELD
Cortex
CX
$0.0092
+0.00%
$12,461,123
$332
1.36B CX
iShares Core S&P Total US Stock Market E
ITOTON
$165.03
+0.35%
$12,422,896
$1,625,934
75,279 ITOTON
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.06%
$12,329,662
$7,810
11,606,998 NOPAL
Keep Network
KEEP
$0.02
-6.40%
$12,324,541
$5,051
549,716,300 KEEP
Buttcoin
BUTTCOIN
$0.01
-10.61%
$12,314,665
$2,077,336
999,948,402 BUTTCOIN
Sonic SVM
SONIC
$0.03
-6.38%
$12,314,147
$2,575,724
360,000,000 SONIC
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
HOPR
HOPR
$0.02
-9.76%
$12,268,232
$159,476
665,960,595 HOPR
RSS3
RSS3
$0.0081
-9.33%
$12,261,966
$1,324,462
1.52B RSS3
τaos
SN79
$3.08
-7.80%
$12,257,017
$197,610
3,979,887 SN79
Worldwide USD
WUSD
$1.00
+0.01%
$12,250,717
$115,058
12,284,158 WUSD
LocalCoinSwap
LCS
$0.32
+11.32%
$12,227,397
$6,239
38,252,071 LCS
monji
MONJI
$0.01
-6.09%
$12,129,948
$298,216
1.00B MONJI
Beincom
BIC
$0.0055
-3.28%
$12,122,609
$260
2.20B BIC
SuperRare
RARE
$0.01
-4.99%
$12,116,556
$4,532,739
820,509,220 RARE
Goldfinch
GFI
$0.13
-7.86%
$12,115,101
$320,539
93,438,818 GFI
Limitless
LMTS
$0.09
+8.33%
$12,100,189
$3,616,213
131,598,680 LMTS
Mubarak
MUBARAK
$0.01
-9.28%
$12,047,578
$6,631,292
1.00B MUBARAK
Dolphin
POD
$0.22
+0.73%
$12,029,475
$1,502,714
55,991,585 POD
Intuition
TRUST
$0.07
+0.24%
$11,996,498
$1,650,349
179,647,832 TRUST
Tensor
TNSR
$0.04
-6.95%
$11,941,300
$7,108,606
334,607,239 TNSR
SMARDEX
SDEX
$0.0012
-0.61%
$11,910,174
$327,986
9.80B SDEX
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$427.73
+1.19%
$11,861,037
$7,830,842
27,730 TSMON
Wrapped STEAMX
WSTEAMX
$0.06
+0.60%
$11,857,585
$724
100.00B WSTEAMX
My Neighbor Alice
ALICE
$0.12
-5.38%
$11,855,968
$8,912,120
99,406,242 ALICE
Lava Network
LAVA
$0.02
-0.26%
$11,843,815
$547,231
524,314,540 LAVA
ELYSIA
EL
$0.0017
-5.10%
$11,818,447
$572,757
6.80B EL
Metaplex
MPLX
$0.02
-2.02%
$11,762,422
$376,046
515,753,880 MPLX
Mitosis
MITO
$0.03
-7.38%
$11,761,822
$4,274,403
352,666,670 MITO
FakeNews
SN66
$2.75
-9.49%
$11,670,766
$1,230,944
4,243,637 SN66
Boba Network
BOBA
$0.02
-4.85%
$11,639,097
$451,368
493,599,306 BOBA
Maverick Protocol
MAV
$0.01
-6.04%
$11,582,073
$1,380,708
928,872,657 MAV
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Pentagon Chain
PC
$47.46
+1.84%
$11,540,404
$16,913
243,010 PC
Wanchain
WAN
$0.06
-4.00%
$11,537,910
$3,164,343
198,950,417 WAN
MAI
MIMATIC
$0.97
+0.08%
$11,526,879
$5,096
11,827,945 MIMATIC
Ninja Squad Token
NST
$1.34
-3.14%
$11,516,326
$133,244
8,611,274 NST
SPACE ID
ID
$0.03
-8.25%
$11,439,587
$5,709,883
430,506,132 ID
Simon's Cat
CAT
$0.000002
-6.75%
$11,399,269
$2,330,910
6749.78B CAT
Hydrated Dollar
HOLLAR
$1.00
+0.01%
$11,389,297
$861,777
11,412,242 HOLLAR
Avalon
AVL
$0.04
-7.86%
$11,388,131
$6,132,166
311,730,001 AVL
Moolah
MOOLAH
$0.01
+0.87%
$11,359,731
$25,603
1.00B MOOLAH
Slash Vision Labs
SVL
$0.0065
+2.68%
$11,312,948
$291,652
1.73B SVL
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.87
+0.29%
$11,311,189
$1,582,598
100,215 TIPON
Zipcode
SN46
$2.68
-13.29%
$11,257,077
$1,056,173
4,199,278 SN46
Thena
THE
$0.08
-5.42%
$11,218,980
$6,806,974
132,456,339 THE
Bitcast
SN93
$3.36
-5.98%
$11,210,497
$19,921
3,340,139 SN93
BounceBit
BB
$0.03
-7.75%
$11,206,143
$5,876,948
409,500,000 BB
Trusta AI
TA
$0.06
+1.55%
$11,203,579
$1,704,138
180,000,000 TA
Gains Network
GNS
$0.46
-2.21%
$11,203,229
$1,126,229
24,178,674 GNS
Bald
BALD
$0.01
-3.02%
$11,165,036
$100
1.00B BALD
Wilder World
WILD
$0.02
-4.76%
$11,150,681
$306,793
479,228,433 WILD
Act I The AI Prophecy
ACT
$0.01
-8.56%
$11,135,631
$4,902,721
948,240,474 ACT
Apex
SN1
$2.52
-7.57%
$11,129,510
$321,115
4,421,576 SN1
BXN
BXN
$0.0007
-2.70%
$11,108,108
$305,635
15.89B BXN
FIGHT
FIGHT
$0.0054
+4.06%
$11,100,209
$4,767,082
2.05B FIGHT
ThunderCore
TT
$0.0008
-2.37%
$11,085,379
$182,522
13.63B TT
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.03
-0.07%
$11,066,908
$1,522,305
104,376 EFAON
Sport.fun
FUN
$0.06
+0.32%
$11,026,873
$4,276,105
178,000,000 FUN
Particle Network
PARTI
$0.05
-15.37%
$10,948,307
$10,305,392
233,000,000 PARTI
Dymension
DYM
$0.02
-16.19%
$10,908,039
$15,239,273
533,749,227 DYM
FAR Labs
FAR
$0.0022
-0.08%
$10,901,171
$73,753
4.87B FAR
Big Dog Fink
BINK
$0.00007
-2.03%
$10,893,620
$75
148.94B BINK
Just a chill guy
CHILLGUY
$0.01
-6.73%
$10,890,445
$1,145,904
999,944,676 CHILLGUY
Dinero
DINERO
$0.01
-0.00%
$10,856,314
$91
843,042,354 DINERO
Clash of Lilliput
COL
$0.13
-1.72%
$10,848,569
$39,456
82,074,400 COL
Cloud
CLOUD
$0.02
-3.29%
$10,810,624
$222,109
577,902,005 CLOUD
WazirX
WRX
$0.02
+1.74%
$10,791,932
$7,564
456,517,027 WRX
Ditto
SN118
$5.57
-6.55%
$10,791,108
$1,907,316
1,937,795 SN118
Fusionist
ACE
$0.11
-5.60%
$10,779,531
$4,126,398
98,798,706 ACE
OpenEden
EDEN
$0.06
-10.93%
$10,675,616
$15,566,937
183,870,000 EDEN
BENQI
QI
$0.0015
-1.91%
$10,658,889
$530,240
7.20B QI
MAP Protocol
MAPO
$0.0017
-20.37%
$10,604,483
$89,077
6.20B MAPO
Mossland
MOC
$0.02
-5.40%
$10,577,948
$169,382
447,489,688 MOC
Ember Third Eye
ETHIRD
$1.04
-0.03%
$10,569,071
$30,157
10,163,619 ETHIRD
Vulcan Forged
PYR
$0.24
-6.11%
$10,566,934
$2,697,197
45,015,745 PYR
Hypurr Fun
HFUN
$10.61
-2.19%
$10,557,843
$58,106
995,924 HFUN
Marinade
MNDE
$0.02
-0.57%
$10,534,803
$22,636
546,399,977 MNDE
Felysyum
FELY
$0.24
+2.22%
$10,517,778
$8,062
43,767,241 FELY
Ballies
BALL
$0.02
+16.80%
$10,485,195
$346
424,757,395 BALL
Yei Finance
CLO
$0.08
+3.68%
$10,475,124
$8,510,129
129,100,000 CLO
NetX
NETX
$0.46
-0.67%
$10,467,922
$138,663
22,512,385 NETX
SquidGrow
SQGROW
$0.01
-3.38%
$10,455,218
$37,489
1.00B SQGROW
CJournal
CJL
$0.02
-2.32%
$10,445,619
$53,210
649,416,460 CJL
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Puffer
PUFFER
$0.02
-4.10%
$10,379,050
$1,359,111
461,044,185 PUFFER
Hosky
HOSKY
$0.0000000
+1.50%
$10,365,151
$48,518
1000000.00B HOSKY
Edel
EDEL
$0.02
+21.87%
$10,359,636
$688,054
607,052,736 EDEL
Yellow
YELLOW
$0.05
-1.30%
$10,357,689
$1,661,277
193,935,842 YELLOW
MARBLEX
MBX
$0.04
-3.66%
$10,281,964
$1,019,691
278,129,074 MBX
Hamster Kombat
HMSTR
$0.0002
-3.21%
$10,277,905
$4,479,856
64.38B HMSTR
Elastos
ELA
$0.45
-3.86%
$10,267,574
$211,289
23,088,698 ELA
TG.Casino
TGC
$0.13
+0.75%
$10,254,964
$19,724
77,200,000 TGC
WalletConnect Token
WCT
$0.05
-6.56%
$10,221,864
$11,868,066
186,200,000 WCT
GRIFFAIN
GRIFFAIN
$0.01
-6.61%
$10,216,453
$4,243,085
999,850,557 GRIFFAIN
Daku V2
DAKU
$0.02
-3.66%
$10,203,909
$8,953
599,999,701 DAKU
Qubetics
TICS
$0.04
-3.42%
$10,197,834
$149,327
243,285,667 TICS
PunkStrategy
PNKSTR
$0.01
+0.63%
$10,197,715
$111,760
922,516,617 PNKSTR
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.01%
$10,180,857
$0
10,021,140 SPKCC
iShares Core MSCI Emerging Markets ETF (
IEMGON
$84.51
-0.37%
$10,174,410
$74,515
120,387 IEMGON
USUALx
USUALX
$0.02
-1.98%
$10,161,634
$62,676
462,984,162 USUALX
IdleMine
IDLE
$0.0021
-2.84%
$10,071,508
$362,252
4.80B IDLE
AhaToken
AHT
$0.0014
-4.77%
$10,066,265
$253,807
7.27B AHT
Backed GOVIES 0-6 months EURO
BC3M
$147.09
+0.21%
$10,065,143
$0
68,426 BC3M
Stable Coin
SBC
$1.00
-0.03%
$10,029,820
$11,201
10,034,506 SBC
Alchemix
ALCX
$3.97
-3.65%
$10,022,110
$872,729
2,522,262 ALCX
Assemble AI
ASM
$0.0066
-3.45%
$10,009,570
$202,737
1.52B ASM
Ellipsis [OLD]
EPS
$0.01
-2.65%
$10,004,271
$25
698,445,817 EPS
Defi.money
MONEY
$1.00
-0.08%
$9,983,300
$4
9,994,959 MONEY
WOLF
WOLF
$0.0100
-3.93%
$9,982,061
$39,024
999,978,229 WOLF
Alltoscan
ATS
$0.13
-2.28%
$9,945,922
$222,980
75,829,968 ATS
Freedom Dollar
FUSD
$1.00
+0.03%
$9,894,236
$306,279
9,900,000 FUSD
Quantum Innovate
SN63
$2.26
-7.83%
$9,848,573
$357,178
4,353,287 SN63
ARPA
ARPA
$0.0100
-4.65%
$9,811,663
$1,964,696
982,174,603 ARPA
Rupiah Token
IDRT
$0.00006
+0.01%
$9,793,904
$2
173.86B IDRT
Vanar Chain
VANRY
$0.0046
-5.10%
$9,756,028
$2,480,995
2.14B VANRY
Hydranet
HDN
$0.05
-0.45%
$9,752,823
$100,839
204,625,245 HDN
ViFoxCoin
VFX
$0.98
-1.32%
$9,693,049
$791
9,916,432 VFX
Avici
AVICI
$0.75
-17.55%
$9,685,912
$1,185,850
12,899,518 AVICI
TARS AI
TAI
$0.02
-9.97%
$9,680,942
$538,380
586,681,334 TAI
Midas Re7 Ethereum
MRE7ETH
$2,017.15
-2.71%
$9,641,900
$0
4,783 MRE7ETH
Ambire Wallet
WALLET
$0.01
-3.10%
$9,612,851
$148,580
725,397,704 WALLET
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$505.86
+0.57%
$9,604,668
$58,108
18,987 IWFON
Winternomics TV
WNTV
$0.0096
-0.24%
$9,590,918
$19,957
999,991,377 WNTV
Supra
SUPRA
$0.0003
+4.80%
$9,584,648
$428,736
28.61B SUPRA
TOESCOIN
TOES
$0.0096
+32.09%
$9,540,250
$868,565
999,947,125 TOES
TokenFi
TOKEN
$0.0026
-5.53%
$9,527,307
$578,038
3.73B TOKEN
Bytecoin
BCN
$0.00005
-2.53%
$9,523,431
$0
184.02B BCN
Vidaio
SN85
$2.40
-9.13%
$9,510,231
$1,409,004
3,974,513 SN85
Resolv USR
USR
$0.47
+1.75%
$9,496,633
$8,817
20,249,049 USR
Abelian
ABEL
$0.07
-1.58%
$9,495,994
$34,474
137,581,069 ABEL
Anthropic PreStocks
ANTHROPIC
$991.53
+0.80%
$9,472,947
$3,553,366
9,555 ANTHROPIC
Redbelly Network
RBNT
$0.0036
+3.32%
$9,472,556
$190,264
2.64B RBNT
ShMonad
SHMON
$0.04
-4.74%
$9,464,144
$82,264
257,981,480 SHMON
CONX
CONX
$0.01
-5.73%
$9,463,675
$95,426
941,354,676 CONX
Aspecta
ASP
$0.03
+3.28%
$9,428,079
$933,833
336,666,667 ASP
Alien Worlds
TLM
$0.0014
-0.62%
$9,421,774
$2,968,772
6.77B TLM
DAO Maker
DAO
$0.04
-8.58%
$9,409,182
$1,349,279
250,926,000 DAO
Optio
OPT
$0.0006
+4.43%
$9,397,570
$12,332
15.98B OPT
Forta
FORT
$0.01
-5.17%
$9,394,901
$320,825
634,272,760 FORT
Crob Mob
CROB
$0.0094
-1.30%
$9,380,739
$542
1.00B CROB
edeXa
EDX
$0.01
-2.05%
$9,372,382
$284
741,841,466 EDX
Data provided by CoinGecko
Explore top crypto assets.
/