Cryptocurrency Prices

663 Assets
The cryptocurrency market is valued at $1.0T, and on average a -0.41% decrease over the last day. The total marketcap for stablecoins is $145.0B. The total marketcap for DeFi is $118.5B.
Read More

The cryptocurrency market is valued at $1.0T, and on average a -0.41% decrease over the last day. The total marketcap for stablecoins is $145.0B. The total marketcap for DeFi is $118.5B.

The total crypto market volume over the last 24 hours is $1.2B. The total volume in DeFi is $169.9M, 14.03% of the total crypto volume. The volume for stablecoins is $77.8M, which is 13.83% of the total crypto market 24-hour volume.

Bitcoin's price is currently $19,270.57

BTC Dominance is currently 35.21%, and volume of $302.2M is 24.95% of total crypto volume.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1h
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Trade
Bitcoin
BTC
$19,270.57
+0.03%
+0.09%
$369,363,948,456
$302,213,562
15,723 BTC
19,167,256 BTC
Ethereum
ETH
$1,305.85
+0.08%
-0.29%
$160,129,147,825
$378,321,966
290,490 ETH
122,624,457 ETH
Tether
USDT
$1.00
-0.01%
-0.01%
$67,942,629,496
$70,264,121
70,270,796 USDT
67.95B USDT
USD Coin
USDC
$1.00
+0.00%
-0.01%
$47,261,275,465
$3,164,436
3,164,587 USDC
47.27B USDC
Binance Coin
BNB
$287.14
+0.18%
+1.78%
$46,883,350,495
$13,285,960
47,035 BNB
163,276,975 BNB
XRP
XRP
$0.46
-0.06%
-2.90%
$46,145,055,597
$55,532,995
119,450,487 XRP
99.99B XRP
BUSD
BUSD
$1.00
+0.00%
+0.01%
$20,890,678,356
$736,574
736,487 BUSD
20.89B BUSD
Solana
SOL
$32.75
+0.03%
+0.49%
$17,366,047,739
$51,300,950
1,574,139 SOL
530,261,000 SOL
Cardano
ADA
$0.43
+0.05%
-0.49%
$14,392,625,659
$16,296,369
38,230,362 ADA
33.63B ADA
Dogecoin
DOGE
$0.06
+0.05%
-0.84%
$8,199,650,188
$10,206,445
169,646,527 DOGE
136.32B DOGE
Polkadot
DOT
$6.30
-0.10%
+0.48%
$7,794,551,489
$10,979,254
1,754,851 DOT
1.24B DOT
Polygon
MATIC
$0.78
+0.04%
+1.75%
$7,798,000,000
$12,567,340
16,297,368 MATIC
10.00B MATIC
FTX Token
FTT
$24.29
+0.00%
+0.12%
$7,513,674,772
$3,717,542
153,807 FTT
309,332,020 FTT
Chainlink
LINK
$7.35
+0.08%
-0.35%
$7,350,000,000
$20,930,676
2,839,882 LINK
1.00B LINK
Avalanche
AVAX
$16.87
-0.06%
-0.59%
$6,930,261,785
$11,180,465
663,348 AVAX
410,803,900 AVAX
Shiba Inu
SHIB
$0.00001
+0.09%
-0.09%
$6,562,921,116
$8,652,797
782,306,147,557 SHIB
589660.48B SHIB
Dai
DAI
$1.00
+0.00%
+0.02%
$6,373,980,142
$1,122,132
1,122,212 DAI
6.37B DAI
Uniswap Protocol Token
UNI
$6.30
+0.02%
-1.93%
$6,298,000,000
$6,339,082
995,958 UNI
1.00B UNI
Stellar
XLM
$0.12
+0.25%
+0.75%
$6,050,216,296
$12,333,845
101,979,743 XLM
50.00B XLM
TRON
TRX
$0.06
+0.05%
+2.32%
$5,696,487,720
$3,985,125
65,106,934 TRX
92.34B TRX
ApeCoin
APE
$5.13
+0.08%
-1.84%
$5,129,000,000
$8,777,164
1,691,376 APE
1.00B APE
Quant
QNT
$134.20
-0.14%
-3.34%
$4,820,629,609
$4,792,750
35,329 QNT
35,921,234 QNT
Wrapped Bitcoin
WBTC
$19,274.35
+0.08%
+0.19%
$4,717,522,842
$183,902
10 WBTC
244,757 WBTC
OKB
OKB
$15.74
+0.07%
-1.37%
$4,036,588,389
$713,666
45,329 OKB
256,388,091 OKB
Near
NEAR
$3.55
+0.14%
+0.00%
$3,908,170,263
$1,479,849
415,377 NEAR
1.10B NEAR
Cosmos
ATOM
$12.56
+0.24%
-0.71%
$3,903,897,198
$11,129,057
883,276 ATOM
310,819,841 ATOM
LEO Token
LEO
$4.12
+0.02%
-0.27%
$3,851,136,121
$274,505
66,882 LEO
933,835,141 LEO
Litecoin
LTC
$52.99
+0.00%
+0.53%
$3,778,145,707
$9,598,882
181,883 LTC
71,299,221 LTC
Optimism
OP
$0.87
+0.10%
-3.14%
$3,719,012,182
$861,133
986,824 OP
4.29B OP
Ethereum Classic
ETC
$27.42
+0.07%
-0.25%
$3,689,751,098
$2,232,440
81,966 ETC
134,564,227 ETC
STEPN
GMT
$0.62
+0.13%
-1.95%
$3,560,027,227
$404,058
645,879 GMT
5.71B GMT
Axie Infinity Shards
AXS
$12.47
+0.00%
-0.56%
$3,366,900,000
$503,573
40,410 AXS
270,000,000 AXS
Cronos
CRO
$0.11
+0.18%
+0.45%
$3,377,352,328
$770,220
6,941,464 CRO
30.26B CRO
Internet Computer
ICP
$6.02
+0.05%
-0.41%
$2,950,530,398
$1,549,080
256,807 ICP
490,039,927 ICP
Algorand
ALGO
$0.36
+0.03%
+1.65%
$2,640,708,630
$8,496,173
23,392,586 ALGO
7.27B ALGO
Terra
LUNA
$2.52
+0.08%
+4.18%
$2,590,995,692
$470,554
184,844 LUNA
1.03B LUNA
Monero
XMR
$141.00
+0.07%
-1.83%
$2,563,678,985
$1,386,764
9,846 XMR
18,182,120 XMR
The Sandbox
SAND
$0.83
+0.10%
-0.75%
$2,485,200,000
$599,784
725,046 SAND
3.00B SAND
Terra Classic
LUNC
$0.0003
-0.03%
+12.38%
$2,354,166,453
$5,393,442
15,864,417,054 LUNC
6899.67B LUNC
Flow
FLOW
$1.66
+0.00%
-1.19%
$2,259,223,232
$508,750
307,271 FLOW
1.36B FLOW
Bitcoin Cash
BCH
$116.91
+0.02%
+0.17%
$2,243,495,581
$8,273,654
70,977 BCH
19,189,937 BCH
Klaytn
KLAY
$0.19
-0.67%
-1.01%
$2,106,708,728
$52,225
272,371 KLAY
10.99B KLAY
Chiliz
CHZ
$0.23
+0.18%
-5.09%
$2,023,111,111
$5,214,447
22,902,096 CHZ
8.89B CHZ
VeChain
VET
$0.02
+0.00%
-0.86%
$1,986,254,451
$338,034
14,621,583 VET
85.99B VET
Curve DAO Token
CRV
$0.88
+0.02%
-0.65%
$1,618,755,327
$915,659
1,035,758 CRV
1.83B CRV
FileCoin
FIL
$5.48
+0.09%
-1.76%
$1,604,550,045
$2,767,043
504,654 FIL
292,747,682 FIL
Gala
GALA
$0.04
+0.10%
+0.02%
$1,552,158,935
$1,884,623
47,200,949 GALA
38.61B GALA
Immutable X
IMX
$0.77
-0.32%
+1.42%
$1,540,800,000
$467,349
618,128 IMX
2.00B IMX
Decentraland
MANA
$0.69
+0.07%
+0.17%
$1,524,048,891
$1,274,452
1,846,487 MANA
2.19B MANA
Lido DAO
LDO
$1.49
+0.03%
-1.61%
$1,488,073,415
$170,963
114,889 LDO
1.00B LDO
Ethereum Name Service
ENS
$14.72
+0.14%
-0.61%
$1,472,000,000
$1,254,991
84,750 ENS
100,000,000 ENS
Hedera Hashgraph
HBAR
$0.06
+0.00%
-0.52%
$1,399,892,179
$353,710
6,173,247 HBAR
24.35B HBAR
KuCoin Token
KCS
$9.16
+0.08%
+0.83%
$1,330,523,997
$37,104
4,050 KCS
145,224,483 KCS
Tezos
XTZ
$1.41
+0.07%
+0.14%
$1,317,759,964
$1,001,203
715,344 XTZ
932,597,285 XTZ
EOS
EOS
$1.19
+0.00%
-1.90%
$1,268,457,849
$2,699,414
2,250,501 EOS
1.07B EOS
BitDAO
BIT
$0.48
+0.06%
+0.13%
$1,257,872,110
$92,655
193,351 BIT
2.62B BIT
dYdX
DYDX
$1.23
+0.08%
-0.88%
$1,233,000,000
$439,154
353,895 DYDX
1.00B DYDX
True USD
TUSD
$1.00
-0.01%
-0.02%
$1,210,196,153
$477,548
477,822 TUSD
1.21B TUSD
Aave
AAVE
$74.68
+0.05%
+0.39%
$1,194,880,000
$3,166,770
42,636 AAVE
16,000,000 AAVE
Xinfin Network
XDC
$0.03
+0.08%
-3.13%
$1,189,075,744
$82,841
2,626,850 XDC
37.71B XDC
Elrond
EGLD
$48.06
+0.07%
+0.81%
$1,171,576,286
$1,099,916
22,886 EGLD
24,376,961 EGLD
PayProtocol Paycoin
PCI
$0.28
+0.03%
+0.63%
$1,118,674,510
$27,370
96,421 PCI
3.94B PCI
Theta Network
THETA
$1.05
-0.11%
-0.84%
$1,052,173,122
$362,784
344,795 THETA
1.00B THETA
The Graph
GRT
$0.10
+0.01%
-0.41%
$1,018,059,293
$686,489
7,072,736 GRT
10.47B GRT
Reserve Rights
RSR
$0.0100
-0.25%
+6.78%
$999,500,000
$6,996,767
719,261,239 RSR
100.00B RSR
TitanSwap
TITAN
$1.47
+0.03%
+0.09%
$1,465,912,260
$0
0 TITAN
1.00B TITAN
Aurora
AURORA
$1.01
+1.00%
+2.86%
$1,006,000,000
$85,745
86,384 AURORA
1.00B AURORA
Celsius Network
CEL
$1.35
+0.07%
-1.46%
$936,602,653
$542,071
396,356 CEL
692,753,441 CEL
Bitcoin SV
BSV
$48.77
+0.03%
+1.17%
$935,772,316
$376,942
7,728 BSV
19,185,958 BSV
Pax Dollar
USDP
$1.00
+0.03%
-0.21%
$915,911,977
$2,013,135
2,013,021 USDP
915,859,696 USDP
Trust Wallet Token
TWT
$0.90
+0.16%
+0.82%
$898,866,407
$247,759
275,543 TWT
999,668,148 TWT
NEXO
NEXO
$0.88
-0.29%
-1.63%
$882,977,517
$377,300
427,304 NEXO
1.00B NEXO
Chia
XCH
$33.47
+0.38%
+0.61%
$878,731,072
$14,121
422 XCH
26,251,952 XCH
NEO
NEO
$8.70
+0.17%
-0.66%
$870,258,941
$338,662
38,915 NEO
100,000,000 NEO
1inch
1INCH
$0.57
+0.04%
-1.27%
$851,100,000
$741,796
1,307,552 1INCH
1.50B 1INCH
Huobi Token
HT
$4.08
+1.39%
-7.96%
$837,886,586
$1,019,548
249,694 HT
205,314,037 HT
IOTA
MIOTA
$0.28
+0.00%
-4.45%
$781,325,963
$211,792
745,065 MIOTA
2.78B MIOTA
eCash
XEC
$0.00004
+0.00%
-0.78%
$779,374,758
$390
9,603,803 XEC
19186.97B XEC
Celo
CELO
$0.78
+0.26%
-0.51%
$779,000,000
$261,712
337,246 CELO
1.00B CELO
Thorchain
RUNE
$1.54
+0.05%
-0.52%
$768,606,684
$720,635
468,793 RUNE
500,000,000 RUNE
Maker
MKR
$772.84
+0.06%
+5.11%
$755,552,371
$3,726,886
4,974 MKR
977,631 MKR
Radix
XRD
$0.06
+0.10%
-0.81%
$747,562,550
$28,695
476,662 XRD
12.40B XRD
ZCash
ZEC
$54.91
+0.02%
-1.01%
$706,943,653
$421,914
7,717 ZEC
12,874,588 ZEC
Synthetix
SNX
$2.28
+0.09%
-1.51%
$683,814,628
$2,294,277
1,003,077 SNX
300,182,014 SNX
Gatechain Token
GT
$4.33
+0.03%
+1.08%
$679,888,067
$35,111
8,116 GT
157,154,388 GT
PancakeSwap
CAKE
$4.63
+0.03%
+2.30%
$663,260,119
$1,047,683
226,058 CAKE
143,111,404 CAKE
Helium
HNT
$4.91
+0.00%
-1.21%
$634,887,116
$601,406
120,968 HNT
129,357,603 HNT
DeFiChain
DFI
$0.73
+0.06%
-19.65%
$667,085,729
$10,787
14,688 DFI
908,328,717 DFI
Fantom
FTM
$0.22
+0.00%
-0.58%
$611,807,441
$1,033,034
4,639,596 FTM
2.75B FTM
Bloktopia
BLOK
$0.0030
+0.08%
+1.01%
$608,526,100
$14,697
4,830,247 BLOK
200.00B BLOK
Arweave
AR
$9.31
+0.07%
+0.69%
$601,512,811
$81,604
8,764 AR
64,598,643 AR
Oasis Labs
ROSE
$0.06
+0.00%
-1.17%
$600,200,000
$245,888
4,100,199 ROSE
10.00B ROSE
Compound Governance Token
COMP
$59.85
+0.10%
-1.76%
$598,500,000
$874,356
14,579 COMP
10,000,000 COMP
NuCypher
NU
$0.15
+0.00%
-2.23%
$578,146,044
$48,246
320,482 NU
3.89B NU
Merit Circle
MC
$0.66
+0.03%
-0.41%
$579,012,687
$44,028
67,080 MC
882,163,074 MC
Mina Protocol
MINA
$0.58
+0.00%
+0.34%
$560,349,898
$245,392
424,243 MINA
961,149,053 MINA
Braintrust
BTRST
$2.16
+0.14%
-2.93%
$540,295,438
$6,815
3,153 BTRST
250,000,000 BTRST
Stargate Finance
STG
$0.52
+0.02%
-0.23%
$518,800,000
$208,328
403,109 STG
1.00B STG
Zilliqa
ZIL
$0.03
+0.00%
-0.32%
$516,298,385
$227,647
7,338,526 ZIL
16.65B ZIL
PAX Gold
PAXG
$1,656.50
+0.05%
+0.27%
$509,003,779
$210,956
127 PAXG
307,276 PAXG
Amp
AMP
$0.0049
-0.21%
-1.42%
$482,307,881
$642,640
130,909,896 AMP
99.44B AMP
Moonbeam
GLMR
$0.46
+0.05%
+2.33%
$475,781,287
$341,513
744,533 GLMR
1.04B GLMR
LUKSO
LYXE
$4.57
+0.22%
-3.92%
$456,502,920
$26,773
5,865 LYXE
100,000,000 LYXE
Convex Finance
CVX
$4.78
+0.05%
-0.13%
$454,262,198
$29,030
6,069 CVX
94,971,190 CVX
Enjin Coin
ENJ
$0.45
+0.04%
-0.98%
$446,300,000
$387,646
869,347 ENJ
1.00B ENJ
Dash
DASH
$40.84
+0.05%
-2.30%
$447,018,562
$816,804
20,001 DASH
10,945,823 DASH
Basic Attention Token
BAT
$0.30
+0.05%
-0.74%
$446,648,531
$249,081
836,499 BAT
1.50B BAT
Stacks
STX
$0.32
+0.11%
-0.97%
$433,214,608
$160,547
501,217 STX
1.35B STX
Frax Share
FXS
$4.24
+0.13%
-2.19%
$423,098,640
$6,971
1,645 FXS
99,822,984 FXS
MX Token
MX
$1.16
+0.05%
+0.10%
$515,830,098
$0
0 MX
443,857,130 MX
Kava
KAVA
$1.50
+0.00%
-0.60%
$412,376,983
$215,891
144,135 KAVA
275,837,447 KAVA
Waves
WAVES
$3.77
+0.05%
-0.84%
$412,206,658
$304,506
80,664 WAVES
109,483,840 WAVES
Illuvium
ILV
$56.07
+0.15%
-0.56%
$407,048,129
$14,637
261 ILV
7,259,196 ILV
Kusama
KSM
$42.00
+0.00%
+0.17%
$405,351,133
$281,292
6,721 KSM
9,651,217 KSM
Biconomy
BICO
$0.41
+0.00%
-1.12%
$405,600,000
$312,850
769,590 BICO
1.00B BICO
WOO Network
WOO
$0.13
+0.10%
-0.55%
$403,603,440
$13,868
103,079 WOO
3.00B WOO
Loopring
LRC
$0.29
+0.00%
-0.55%
$400,758,882
$499,331
1,711,110 LRC
1.37B LRC
Ravencoin
RVN
$0.04
+0.59%
-0.97%
$398,652,631
$1,410,466
39,558,944 RVN
11.18B RVN
DAO Maker
DAO
$1.39
+0.10%
-0.82%
$389,876,221
$8,753
6,304 DAO
280,800,000 DAO
Bitcoin Gold
BTG
$20.10
+0.05%
-1.69%
$384,159,254
$161,065
8,013 BTG
19,110,886 BTG
Decred
DCR
$26.04
+0.49%
+1.83%
$374,800,653
$168,861
6,485 DCR
14,394,574 DCR
Rally
RLY
$0.03
+1.20%
+24.63%
$379,500,000
$1,043,177
42,267,785 RLY
15.00B RLY
Zero Tech
ZERO
$0.04
-0.04%
-1.26%
$367,308,024
$20,922
575,344 ZERO
10.10B ZERO
Yield Guild Games
YGG
$0.37
+0.05%
+5.67%
$365,798,883
$735,342
2,010,234 YGG
1.00B YGG
NEM
XEM
$0.04
+0.05%
-0.38%
$362,522,497
$211,951
5,261,899 XEM
9.00B XEM
Holo
HOT
$0.0020
+0.10%
-1.54%
$357,279,075
$31,495
15,657,575 HOT
177.62B HOT
Gnosis
GNO
$116.88
+0.08%
-1.60%
$350,625,590
$1,698
15 GNO
3,000,000 GNO
Orbs
ORBS
$0.03
+0.00%
-2.92%
$349,500,000
$11,982
338,180 ORBS
10.00B ORBS
Gemini Dollar
GUSD
$1.00
+0.01%
+0.07%
$333,130,440
$5,389
5,396 GUSD
333,430,527 GUSD
JasmyCoin
JASMY
$0.0066
+0.15%
-3.36%
$331,000,000
$3,042,370
455,005,909 JASMY
50.00B JASMY
Ontology Gas
ONGAS
$0.33
+0.05%
+0.57%
$327,253,163
$320,392
979,033 ONGAS
1.00B ONGAS
Ultra
ULTRA
$0.33
+0.10%
+1.77%
$326,670,616
$6,520
19,957 ULTRA
1.00B ULTRA
Casper Network