Cryptomonnaie Prix

17348 Actifs
The cryptocurrency market is valued at $2.2B, and on average a -1.97% decrease over the last day. The total marketcap for stablecoins is $311.1Md. The total marketcap for DeFi is $60.9Md.
Lire la suite

The cryptocurrency market is valued at $2.2B, and on average a -1.97% decrease over the last day. The total marketcap for stablecoins is $311.1Md. The total marketcap for DeFi is $60.9Md.

The total crypto market volume over the last 24 hours is $93.6Md. The total volume in DeFi is $4.5Md, 4.85% of the total crypto volume. The volume for stablecoins is $77.8Md, which is 83.18% of the total crypto market 24-hour volume.

Bitcoin's price is currently $61 636,00

BTC currently makes up 55.90% of the value of the crypto ecosystem, total ecosystem volume is currently $93 559 867 220.

Graphique
Bitcoin undefined%
Ethereum undefined%
Nom
Prix
1j
Plafond de marché
Volume(24h)
Offre en circulation
les 7 derniers jours
Bitcoin
BTC
$61 636,00
-2,23%
$1 236 634 001 397
$40 296 410 363
20 039 087 BTC
Ethereum
ETH
$1 634,35
-3,50%
$197 485 549 365
$15 222 812 014
120 684 430 ETH
Tether
USDT
$1,00
-0,02%
$186 828 054 309
$61 411 945 643
186.95Md USDT
BNB
BNB
$591,96
-1,68%
$79 846 391 414
$780 478 882
134 783 977 BNB
USDC
USDC
$1,00
+0,01%
$75 076 239 817
$13 948 230 967
75.09Md USDC
XRP
XRP
$1,14
-2,91%
$70 540 745 786
$1 932 698 287
62.05Md XRP
Solana
SOL
$64,93
-2,71%
$37 660 826 557
$3 115 971 172
579 389 541 SOL
TRON
TRX
$0,32
-1,17%
$30 578 538 404
$512 915 426
94.82Md TRX
Figure Heloc
FIGR_HELOC
$1,03
+0,54%
$19 249 759 964
$37 526 165
18.64Md FIGR_HELOC
Dogecoin
DOGE
$0,08
-2,09%
$13 092 509 155
$763 344 653
154.59Md DOGE
Hyperliquid
HYPE
$57,67
-8,82%
$12 829 238 435
$1 009 665 963
222 445 714 HYPE
USDS
USDS
$1,00
-0,00%
$10 581 910 671
$65 574 055
10.58Md USDS
LEO Token
LEO
$9,47
+0,59%
$8 732 084 867
$439 772
920 434 277 LEO
Rain
RAIN
$0,01
-4,92%
$7 895 961 776
$52 551 053
622.66Md RAIN
Zcash
ZEC
$430,79
-5,89%
$7 221 928 061
$952 255 677
16 758 467 ZEC
Stellar
XLM
$0,19
-5,79%
$6 498 834 424
$308 729 994
33.75Md XLM
Canton
CC
$0,16
+1,68%
$6 289 304 513
$15 796 878
38.76Md CC
Cardano
ADA
$0,17
-3,03%
$6 154 838 588
$447 789 307
37.17Md ADA
WhiteBIT Coin
WBT
$50,95
+13,08%
$6 027 318 597
$132 196 133
118 289 410 WBT
Monero
XMR
$310,55
-1,67%
$5 833 629 524
$125 308 332
18 762 903 XMR
Chainlink
LINK
$7,82
-2,22%
$5 689 586 044
$278 889 772
727 099 970 LINK
Toncoin
TON
$1,70
-1,06%
$4 565 092 092
$149 118 396
2.68Md TON
USD1
USD1
$1,00
+0,05%
$4 529 588 663
$918 296 905
4.53Md USD1
Ethena USDe
USDE
$1,00
-0,03%
$4 479 410 077
$85 830 622
4.48Md USDE
Dai
DAI
$1,00
-0,01%
$4 197 240 498
$174 869 437
4.20Md DAI
Bitcoin Cash
BCH
$202,93
-3,12%
$4 068 683 681
$164 134 781
20 045 762 BCH
MemeCore
M
$2,92
-7,53%
$3 824 377 848
$5 310 365
1.31Md M
Hedera
HBAR
$0,08
-2,55%
$3 448 065 326
$50 974 091
43.37Md HBAR
Litecoin
LTC
$42,92
-0,54%
$3 317 690 855
$274 458 867
77 261 621 LTC
Sui
SUI
$0,75
-1,01%
$3 014 971 291
$425 498 744
4.03Md SUI
Circle USYC
USYC
$1,13
+0.00%
$2 909 819 736
$562 932
2.58Md USYC
LAB
LAB
$9,26
-20,57%
$2 902 402 590
$24 366 765
312 542 846 LAB
Avalanche
AVAX
$6,63
-2,07%
$2 865 537 796
$183 570 261
431 771 961 AVAX
PayPal USD
PYUSD
$1,00
+0,05%
$2 832 808 395
$109 335 481
2.83Md PYUSD
NEAR Protocol
NEAR
$2,17
+1,63%
$2 815 928 088
$492 271 856
1.30Md NEAR
Shiba Inu
SHIB
$0.000005
-1,25%
$2 747 421 732
$60 088 619
589243.21Md SHIB
Cronos
CRO
$0,06
-3,70%
$2 677 336 048
$9 338 457
44.83Md CRO
Global Dollar
USDG
$1,00
+0,03%
$2 590 281 773
$91 080 375
2.59Md USDG
Tether Gold
XAUT
$4 209,52
-2,11%
$2 580 556 906
$207 219 005
612 824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2 444 639 405
$0
2.44Md BUIDL
Ondo US Dollar Yield
USDY
$1,12
-0,51%
$2 127 782 702
$3 704 078
1.89Md USDY
Bittensor
TAO
$205,84
-4,71%
$1 975 197 252
$146 812 547
9 597 491 TAO
PAX Gold
PAXG
$4 218,88
-2,16%
$1 928 580 676
$144 195 073
456 895 PAXG
Mantle
MNT
$0,54
-2,08%
$1 768 494 558
$24 575 955
3.30Md MNT
Ondo
ONDO
$0,36
-1,88%
$1 745 037 368
$131 073 695
4.87Md ONDO
World Liberty Financial
WLFI
$0,05
-5,11%
$1 737 835 051
$28 797 633
31.77Md WLFI
Worldcoin
WLD
$0,51
+3,37%
$1 726 483 220
$562 584 077
3.39Md WLD
Aster
ASTER
$0,62
-1,58%
$1 662 568 396
$107 433 911
2.68Md ASTER
Ripple USD
RLUSD
$1,00
+0,02%
$1 651 415 961
$97 445 164
1.65Md RLUSD
Polkadot
DOT
$0,96
-1,70%
$1 617 959 491
$86 588 328
1.69Md DOT
HTX DAO
HTX
$0.000002
-2,14%
$1 555 558 203
$42 626 401
905707.66Md HTX
Uniswap
UNI
$2,47
-1,93%
$1 540 675 551
$117 494 040
622 425 562 UNI
OKB
OKB
$71,61
-1,78%
$1 506 777 483
$16 093 446
21 000 000 OKB
Falcon USD
USDF
$0,99
-0,04%
$1 459 380 079
$1 563 578
1.47Md USDF
Audiera
BEAT
$4,75
+11,71%
$1 370 707 154
$59 632 535
288 016 666 BEAT
Pi Network
PI
$0,13
-1,33%
$1 363 579 366
$9 971 434
10.69Md PI
USDD
USDD
$1,00
-0,04%
$1 353 687 943
$18 847 238
1.35Md USDD
BFUSD
BFUSD
$1,00
-0,03%
$1 318 416 552
$8 248 447
1.32Md BFUSD
Sky
SKY
$0,06
-5,20%
$1 284 577 445
$7 871 392
23.27Md SKY
Internet Computer
ICP
$2,28
-2,39%
$1 264 683 370
$45 316 080
553 420 395 ICP
Bitget Token
BGB
$1,77
-3,66%
$1 239 589 149
$17 405 386
699 992 030 BGB
Morpho
MORPHO
$1,90
+5,57%
$1 226 304 600
$34 391 668
646 202 090 MORPHO
Pepe
PEPE
$0.000003
-1,70%
$1 165 919 431
$174 853 303
420690.00Md PEPE
Ethereum Classic
ETC
$7,01
-1,45%
$1 098 481 396
$32 450 756
156 559 602 ETC
United Stables
U
$1,00
-0,01%
$999 569 851
$4 387 940
999 858 683 U
USDtb
USDTB
$1,00
-0,03%
$987 473 599
$3 021 045
987 777 440 USDTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1,21
+0,08%
$982 371 797
$0
808 547 209 EUTBL
Blockchain Capital
BCAP
$106,96
-0,09%
$974 631 393
$0
9 112 111 BCAP
Quant
QNT
$65,53
-1,99%
$953 734 017
$10 916 609
14 544 176 QNT
Aave
AAVE
$61,91
-2,60%
$941 395 690
$144 508 287
15 179 912 AAVE
Invesco Short Duration US Government Sec
USTB
$11,11
+0,03%
$917 739 778
$0
82 614 262 USTB
Cosmos Hub
ATOM
$1,77
+0,30%
$909 447 154
$33 511 833
513 197 478 ATOM
DeXe
DEXE
$19,48
-9,06%
$902 755 670
$23 141 728
46 750 553 DEXE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,11
+0,01%
$865 742 914
$0
782 845 098 JTRSY
KuCoin
KCS
$6,25
-3,31%
$843 287 256
$2 792 840
134 655 022 KCS
Render
RENDER
$1,62
-1,20%
$839 104 420
$53 191 369
518 743 261 RENDER
Kaspa
KAS
$0,03
-5,41%
$833 779 125
$19 612 494
27.50Md KAS
Algorand
ALGO
$0,09
-0,91%
$813 645 472
$35 097 038
8.92Md ALGO
POL (ex-MATIC)
POL
$0,08
-3,15%
$808 161 060
$39 527 399
10.66Md POL
​​Stable
STABLE
$0,03
+3,56%
$807 028 512
$27 349 621
23.45Md STABLE
NEXO
NEXO
$0,77
-3,34%
$766 720 722
$11 124 458
1.00Md NEXO
Ethena
ENA
$0,08
-6,32%
$745 480 886
$225 963 454
9.29Md ENA
Venice Token
VVV
$15,33
-7,15%
$717 631 230
$53 731 496
46 845 931 VVV
JUST
JST
$0,08
+1,94%
$700 439 935
$24 971 992
8.54Md JST
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,01%
$684 219 288
$0
659 661 413 JAAA
币安人生 (BinanceLife)
币安人生
$0,68
-4,53%
$683 023 315
$33 591 944
1.00Md 币安人生
Gate
GT
$6,34
-0,25%
$674 800 763
$5 338 619
106 483 509 GT
Siren
SIREN
$0,92
-23,15%
$664 921 774
$45 283 448
725 847 707 SIREN
XDC Network
XDC
$0,03
+1,26%
$629 746 707
$20 801 425
19.95Md XDC
Beldex
BDX
$0,08
+0,73%
$610 937 760
$10 229 516
7.74Md BDX
Filecoin
FIL
$0,76
-1,24%
$602 207 537
$77 583 951
788 311 784 FIL
Flare
FLR
$0.0070
-4,39%
$597 178 894
$3 021 248
85.49Md FLR
GHO
GHO
$1,00
-0,01%
$583 449 994
$9 346 937
584 000 000 GHO
Injective
INJ
$5,53
-2,76%
$554 395 794
$108 893 462
100 000 000 INJ
Usual USD
USD0
$1,00
+0,04%
$552 922 207
$1 258 337
553 578 163 USD0
Aptos
APT
$0,66
-1,00%
$545 114 721
$64 961 726
820 277 058 APT
Provenance Blockchain
HASH
$0.0099
-1,99%
$535 512 857
$40 036
53.98Md HASH
Pump.fun
PUMP
$0.0015
-6,46%
$531 639 546
$50 366 075
349.45Md PUMP
YLDS
YLDS
$1,00
+0,01%
$530 721 597
$27 977 687
530 875 292 YLDS
Midnight
NIGHT
$0,03
-4,49%
$518 061 458
$14 041 700
16.61Md NIGHT
A7A5
A7A5
$0,01
-0,02%
$516 163 396
$3 159
39.21Md A7A5
Jupiter
JUP
$0,16
-2,29%
$515 690 747
$21 584 138
3.32Md JUP
Arbitrum
ARB
$0,08
-1,76%
$504 055 929
$50 517 947
6.26Md ARB
OUSG
OUSG
$115,52
+0,01%
$498 913 800
$0
4 318 969 OUSG
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,16
+0,07%
$496 958 281
$0
428 203 255 EURSAFO
TrueUSD
TUSD
$1,00
+0,01%
$494 385 431
$23 213 229
494 515 083 TUSD
USX
USX
$1,00
-0,01%
$490 190 695
$2 654 478
490 580 070 USX
Artificial Superintelligence Alliance
FET
$0,20
-4,97%
$451 624 864
$63 269 595
2.26Md FET
Dash
DASH
$35,32
-3,77%
$449 064 589
$95 006 737
12 727 352 DASH
EURC
EURC
$1,15
+0,05%
$435 862 939
$34 495 943
377 907 398 EURC
Kite
KITE
$0,19
-2,51%
$434 075 445
$37 581 852
2.33Md KITE
PancakeSwap
CAKE
$1,31
-0,60%
$424 249 868
$28 498 621
324 497 035 CAKE
Pudgy Penguins
PENGU
$0.0067
-1,39%
$421 577 455
$93 264 172
62.86Md PENGU
VeChain
VET
$0.0048
-2,18%
$414 897 812
$9 229 351
85.99Md VET
Lighter
LIT
$1,61
+9,46%
$401 693 368
$71 446 227
250 000 000 LIT
apxUSD
APXUSD
$0,96
-0,70%
$399 897 495
$6 541 526
418 069 619 APXUSD
PRIME
PRIME
$1,04
+0,00%
$397 956 786
$48 468 653
382 171 718 PRIME
Terra Luna Classic
LUNC
$0.00007
-0,21%
$395 617 024
$30 009 245
5516.92Md LUNC
Official Trump
TRUMP
$1,66
-1,51%
$393 513 756
$70 371 299
237 414 040 TRUMP
ADI
ADI
$3,73
+0,42%
$388 383 809
$3 497 574
104 035 514 ADI
Bonk
BONK
$0.000004
-1,15%
$382 936 273
$24 429 165
87994.73Md BONK
Virtuals Protocol
VIRTUAL
$0,57
-2,12%
$374 359 558
$79 187 891
657 057 571 VIRTUAL
The9bit
9BIT
$0,04
-1,81%
$357 608 552
$7 964 015
8.20Md 9BIT
ETHGas
GWEI
$0,17
-2,19%
$352 525 263
$9 240 679
2.10Md GWEI
Unibase
UB
$0,14
+9,94%
$343 032 192
$10 952 117
2.50Md UB
First Digital USD
FDUSD
$1,00
-0,05%
$338 801 475
$23 619 046
339 689 860 FDUSD
Stacks
STX
$0,18
-1,04%
$337 071 259
$10 804 010
1.85Md STX
Sun Token
SUN
$0,02
-2,06%
$330 161 631
$55 217 795
19.23Md SUN
Kinesis Gold
KAU
$136,47
-1,68%
$326 181 091
$132 372
2 386 228 KAU
Sei
SEI
$0,05
-2,32%
$324 957 431
$44 777 684
6.73Md SEI
Aerodrome Finance
AERO
$0,33
-3,12%
$314 088 270
$10 484 656
947 645 951 AERO
Curve DAO
CRV
$0,20
+1,37%
$307 582 796
$30 736 021
1.52Md CRV
Humanity
H
$0,17
+55,54%
$304 329 378
$268 502 089
1.82Md H
Celestia
TIA
$0,33
+2,79%
$302 643 187
$30 620 812
927 880 903 TIA
Chiliz
CHZ
$0,03
+10,88%
$301 750 664
$133 198 008
10.40Md CHZ
Jito
JTO
$0,60
-0,48%
$287 437 816
$55 304 563
481 089 771 JTO
SPX6900
SPX
$0,30
-0,98%
$282 756 869
$4 497 574
930 993 012 SPX
Legacy Frax Dollar
FRAX
$0,99
-0,61%
$273 711 456
$381 119
275 847 684 FRAX
BUILDon
B
$0,27
-11,49%
$269 653 524
$8 913 691
1.00Md B
Ether.fi
ETHFI
$0,31
-0,31%
$268 704 516
$16 950 711
880 665 741 ETHFI
BitTorrent
BTT
$0.0000003
-2,74%
$262 094 860
$5 647 600
987037.89Md BTT
AINFT
NFT
$0.0000003
-0,54%
$261 977 442
$16 144 881
990105.59Md NFT
Tezos
XTZ
$0,24
-3,11%
$259 062 096
$9 531 442
1.09Md XTZ
Olympus
OHM
$16,76
-2,33%
$251 029 118
$384 599
14 976 196 OHM
Pyth Network
PYTH
$0,03
+0,90%
$250 228 731
$12 362 000
7.87Md PYTH
Royal Dollar
RUSD
$1,00
+0,03%
$250 112 929
$131 786 997
250 000 000 RUSD
Monad
MON
$0,02
+1,05%
$249 915 270
$73 525 860
11.83Md MON
Gnosis
GNO
$94,48
-1,99%
$249 739 834
$1 182 953
2 639 589 GNO
DoubleZero
2Z
$0,07
-1,72%
$249 086 030
$5 157 806
3.47Md 2Z
Kinesis Silver
KAG
$64,98
-4,96%
$245 584 128
$828 460
3 777 097 KAG
Zebec Network
ZBCN
$0.0025
-2,70%
$245 088 114
$20 282 388
97.95Md ZBCN
Ape and Pepe
APEPE
$0.000001
+1,87%
$238 453 644
$31 789 687
210000.00Md APEPE
FLOKI
FLOKI
$0.00002
-0,78%
$233 243 142
$20 482 074
9651.87Md FLOKI
Conflux
CFX
$0,04
-1,99%
$232 851 835
$4 227 397
5.21Md CFX
Bitcoin SV
BSV
$11,57
-3,94%
$231 659 031
$17 475 390
20 040 094 BSV
JasmyCoin
JASMY
$0.0046
-1,26%
$227 765 995
$9 495 012
49.44Md JASMY
Telcoin
TEL
$0.0024
-3,35%
$224 716 083
$826 242
95.08Md TEL
coco
COCO
$0,22
-0,63%
$222 846 164
$93 203
1.00Md COCO
Starknet
STRK
$0,03
+1,59%
$220 897 821
$18 439 085
6.36Md STRK
Lido DAO
LDO
$0,26
-2,43%
$219 694 498
$21 629 289
844 550 636 LDO
Falcon Finance
FF
$0,08
-11,58%
$218 860 902
$21 857 101
2.88Md FF
KOGE
KOGE
$64,15
+0,69%
$217 514 957
$23 176
3 379 998 KOGE
USDa
USDA
$0,98
-0,04%
$217 191 911
$5
220 668 561 USDA
LayerZero
ZRO
$0,85
+0,84%
$214 168 032
$29 381 763
252 331 653 ZRO
Kaia
KAIA
$0,04
-1,59%
$213 937 144
$7 621 786
5.86Md KAIA
Pendle
PENDLE
$1,25
-1,91%
$212 923 751
$26 237 890
170 657 578 PENDLE
The Graph
GRT
$0,02
-1,22%
$211 723 135
$11 256 969
10.80Md GRT
Decred
DCR
$11,98
-2,38%
$209 051 958
$888 263
17 458 498 DCR
Grass
GRASS
$0,34
-1,71%
$208 620 792
$33 996 583
609 613 264 GRASS
Optimism
OP
$0,10
+0,31%
$207 725 184
$47 358 623
2.15Md OP
IOTA
IOTA
$0,05
-3,82%
$203 224 339
$7 705 782
4.47Md IOTA
Bitway
BTW
$0,09
+52,02%
$202 758 779
$33 972 028
2.20Md BTW
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202 500 000
$0
202 500 000 PC0000031
USDai
USDAI
$1,00
-0,46%
$200 654 665
$370 850
201 138 128 USDAI
MegaUSD
USDM
$1,00
-0,93%
$198 900 247
$2 427 018
198 907 639 USDM
Ultima
ULTIMA
$2 296,59
-2,22%
$194 537 104
$12 101 874
84 708 ULTIMA
Ethereum Name Service
ENS
$4,63
-2,61%
$187 067 092
$14 131 687
40 408 648 ENS
OnRe Tokenized Reinsurance
ONYC
$1,11
-0,02%
$186 374 410
$2 910 344
167 892 968 ONYC
apyUSD
APYUSD
$1,22
-2,50%
$182 801 044
$1 699 313
149 294 796 APYUSD
crvUSD
CRVUSD
$1,00
-0,02%
$182 464 170
$21 247 001
182 606 950 CRVUSD
Compound
COMP
$18,82
+3,35%
$182 273 120
$17 797 682
9 668 189 COMP
RealLink
REAL
$0,06
-2,09%
$181 172 693
$6 052 095
3.27Md REAL
SkyAI
SKYAI
$0,18
-20,57%
$178 748 889
$42 639 078
998 384 108 SKYAI
Akash Network
AKT
$0,61
-4,21%
$177 751 822
$4 393 153
292 078 878 AKT
Plasma
XPL
$0,07
-5,02%
$175 403 354
$47 581 121
2.64Md XPL
BTSE Token
BTSE
$1,08
-1,79%
$174 618 399
$3 178 578
162 061 501 BTSE
Velvet
VELVET
$0,40
+27,11%
$172 199 601
$57 318 172
420 337 056 VELVET
WeFi
WFI
$2,02
-0,53%
$171 400 371
$1 588 919
84 738 774 WFI
Billions Network
BILL
$0,07
+1,63%
$171 388 676
$37 108 579
2.43Md BILL
Nexus
NEX
$0.000003
-2,11%
$170 914 272
$4 111 875
60000.00Md NEX
USAT
USAT
$1,00
-0,02%
$167 353 594
$4 478 450
167 485 244 USAT
Re Protocol reUSD
REUSD
$1,08
-0,02%
$166 064 994
$5 067 699
153 486 655 REUSD
Railgun
RAIL
$2,89
-7,57%
$165 904 530
$441 560
57 500 000 RAIL
Pieverse
PIEVERSE
$0,61
+0,94%
$164 181 089
$6 361 422
269 750 000 PIEVERSE
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162 500 000
$0
162 500 000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1,09
+0,01%
$160 619 251
$50
147 899 454 USTBL
Axie Infinity
AXS
$0,92
-2,26%
$160 278 155
$21 238 041
173 384 825 AXS
MX
MX
$1,74
+0,01%
$159 708 379
$11 611 145
91 837 334 MX
Satoshi Stablecoin
SATUSD
$0,99
-0,02%
$158 306 267
$2 666
159 199 023 SATUSD
Trust Wallet
TWT
$0,38
-1,95%
$156 791 659
$7 037 211
416 649 900 TWT
OriginTrail
TRAC
$0,35
-6,92%
$156 572 966
$7 765 122
447 274 118 TRAC
Raydium
RAY
$0,57
-2,82%
$154 825 188
$15 238 969
268 977 952 RAY
dogwifhat
WIF
$0,15
-2,34%
$154 807 367
$33 852 164
998 926 392 WIF
Maple Finance
SYRUP
$0,13
-1,41%
$154 574 398
$5 580 494
1.19Md SYRUP
NEO
NEO
$2,14
-1,13%
$151 131 250
$7 379 406
70 530 000 NEO
Genius
GENIUS
$0,45
-0,02%
$151 079 364
$34 859 508
335 377 059 GENIUS
Theta Network
THETA
$0,15
-2,64%
$150 809 291
$9 131 502
1.00Md THETA
STASIS EURO
EURS
$1,21
-0,66%
$150 298 448
$58 114
124 125 940 EURS
GUSD
GUSD
$1,00
-0,12%
$149 524 584
$1 207 979
149 790 000 GUSD
Onyxcoin
XCN
$0.0038
-1,76%
$147 908 360
$13 257 486
38.50Md XCN
SwissBorg
BORG
$0,15
-3,27%
$147 314 518
$185 108
981 852 443 BORG
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,01%
$146 163 723
$0
144 719 853 SAFO
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$144 195 018
$0
144 195 018 FDIT
edgeX
EDGE
$0,41
-6,31%
$143 128 875
$6 266 343
350 000 000 EDGE
Basic Attention
BAT
$0,09
-1,09%
$140 506 867
$17 424 160
1.50Md BAT
EigenCloud (prev. EigenLayer)
EIGEN
$0,19
+4,60%
$139 639 822
$23 633 187
741 228 567 EIGEN
Strategy PP Variable xStock
STRCX
$99,83
-0,56%
$138 469 969
$203 415
1 387 002 STRCX
The Sandbox
SAND
$0,05
-2,36%
$135 664 773
$14 975 603
2.67Md SAND
AUSD
AUSD
$1,00
-0,02%
$135 234 095
$27 623 104
135 281 238 AUSD
Zano
ZANO
$8,77
-2,01%
$134 397 100
$1 402 122
15 319 431 ZANO
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134 000 000
$0
134 000 000 PC0000097
EUR CoinVertible
EURCV
$1,15
+0,04%
$132 982 373
$20 360 491
115 319 312 EURCV
Flying Tulip
FT
$0,10
+3,22%
$131 770 847
$282 203
1.29Md FT
THORChain
RUNE
$0,39
+11,59%
$130 952 915
$13 160 711
338 351 112 RUNE
Shuffle
SHFL
$0,31
+1,25%
$129 965 394
$518 772
425 234 238 SHFL
CASH
CASH
$1,00
+0,02%
$128 892 509
$32 141 756
128 983 618 CASH
Frax USD
FRXUSD
$1,00
-0,01%
$127 749 020
$5 970 751
127 836 559 FRXUSD
Neutrl USD
NUSD
$1,00
+0,01%
$127 238 360
$2 955 002
127 318 048 NUSD
Arweave
AR
$1,93
-0,07%
$127 000 977
$19 426 095
65 652 466 AR
Decentraland
MANA
$0,07
-1,66%
$126 965 480
$12 798 512
1.94Md MANA
HOME
HOME
$0,03
+10,81%
$126 698 828
$70 000 769
3.84Md HOME
Ozone Chain
OZO
$0,13
-0,25%
$126 444 305
$160 116
960 933 314 OZO
Theo Short Duration US Treasury Fund
THBILL
$1,02
+0,79%
$125 038 484
$1 323 267
122 060 129 THBILL
GALA
GALA
$0.0026
-2,39%
$124 546 298
$16 183 836
48.47Md GALA
ApeCoin
APE
$0,12
-3,72%
$120 908 338
$16 667 751
1.00Md APE
Saturn Dollar
USDAT
$1,00
-0,00%
$120 619 811
$3 400 839
120 647 934 USDAT
Sonic
S
$0,03
+4,83%
$118 936 952
$21 909 355
3.78Md S
Fartcoin
FARTCOIN
$0,12
+1,39%
$118 665 931
$19 556 004
999 975 320 FARTCOIN
WEMIX
WEMIX
$0,26
-0,71%
$118 545 398
$1 189 276
462 277 841 WEMIX
Immutable
IMX
$0,14
+1,29%
$118 482 084
$11 808 981
842 444 578 IMX
SafePal
SFP
$0,23
-0,14%
$116 678 805
$1 787 259
500 000 000 SFP
Sentient
SENT
$0,02
+15,51%
$115 396 104
$57 135 620
7.24Md SENT
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114 500 000
$0
114 500 000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1 096,31
+0,05%
$114 412 404
$0
104 368 ACRED
TAGGER
TAG
$0.0010
-7,24%
$114 083 953
$2 522 927
108.86Md TAG
Vision
VSN
$0,03
-0,26%
$112 736 736
$315 235
3.70Md VSN
Cheems Token
CHEEMS
$0.0000005
+4,81%
$111 142 727
$1 200 748
203672.95Md CHEEMS
Circle Internet Group (Ondo Tokenized St
CRCLON
$79,54
-3,91%
$111 027 502
$5 001 214
1 394 035 CRCLON
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110 225 974
$0
110 225 974 PC0000015
AB
AB
$0.0011
-0,62%
$109 974 606
$1 098 214
98.82Md AB
Story
IP
$0,31
+0,53%
$109 856 574
$36 431 791
355 452 866 IP
Convex Finance
CVX
$1,21
-3,72%
$109 502 908
$5 047 467
90 360 894 CVX
SoSoValue
SOSO
$0,35
-2,04%
$109 455 790
$4 564 025
312 001 548 SOSO
Golem
GLM
$0,11
-3,22%
$108 972 773
$7 722 349
1.00Md GLM
Banana For Scale
BANANAS31
$0,01
-7,38%
$108 675 547
$16 171 343
10.00Md BANANAS31
eCash
XEC
$0.000005
-2,49%
$107 211 777
$3 653 003
20039.93Md XEC
dYdX
DYDX
$0,13
-8,05%
$106 611 455
$5 192 532
844 084 129 DYDX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106 500 000
$0
106 500 000 PC0000085
Rollbit Coin
RLB
$0,06
+5,77%
$106 366 705
$648 447
1.65Md RLB
Derive
DRV
$0,11
-4,18%
$105 755 543
$628 031
999 761 972 DRV
AWE Network
AWE
$0,05
+0,98%
$105 414 904
$2 949 681
1.94Md AWE
Vaulta
A
$0,06
-0,45%
$105 157 907
$7 681 450
1.65Md A
SEALCOIN
QAIT
$0,02
+12,64%
$104 533 656
$10 016 546
4.40Md QAIT
Keeta
KTA
$0,19
+17,69%
$103 919 347
$8 748 688
550 523 641 KTA
GoMining Token
GOMINING
$0,26
-5,02%
$103 773 461
$17 847 071
404 266 808 GOMINING
Ribbita by Virtuals
TIBBIR
$0,10
-7,78%
$102 917 550
$1 031 391
999 904 784 TIBBIR
ZKsync
ZK
$0,01
+1,64%
$102 677 129
$10 717 988
9.70Md ZK
Securitize Tokenized AAA CLO Fund
STAC
$1 020,41
+0,03%
$102 242 671
$0
100 198 STAC
BitMart
BMX
$0,30
-0,06%
$101 632 099
$9 610 594
339 412 030 BMX
Nexpace
NXPC
$0,35
-1,66%
$100 676 248
$12 768 184
283 147 576 NXPC
StandX DUSD
DUSD
$1,00
+0,01%
$100 497 549
$1 836 294
100 665 920 DUSD
KAITO
KAITO
$0,42
-6,05%
$100 406 629
$13 406 768
241 388 889 KAITO
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100 000 000
$0
100 000 000 PC0000077
Unity USD
UUSD
$1,00
-0,12%
$99 876 755
$2 324 652
100 000 000 UUSD
Avant USD
AVUSD
$1,00
+0,10%
$99 853 412
$17 417
99 856 274 AVUSD
1INCH
1INCH
$0,07
-1,67%
$99 267 625
$10 942 317
1.41Md 1INCH
Four
FORM
$0,26
+1,19%
$98 260 301
$5 114 828
381 867 255 FORM
River
RIVER
$4,98
-2,15%
$97 616 326
$5 620 531
19 600 000 RIVER
Tokenize Xchange
TKX
$1,21
-1,92%
$97 403 398
$3 271
79 995 998 TKX
Allora
ALLO
$0,41
-0,29%
$95 859 138
$170 846 453
234 972 619 ALLO
GRX Chain
GRX
$9,55
+0.00%
$90 844 466
$2
9 512 395 GRX
Aethir
ATH
$0.0045
-2,24%
$89 904 622
$15 301 734
20.13Md ATH
BCGame Coin
BC
$0.0089
-0,11%
$88 600 123
$29 860
9.99Md BC
MultiversX
EGLD
$2,91
-1,44%
$87 766 764
$5 128 459
30 112 422 EGLD
Livepeer
LPT
$1,74
-2,48%
$86 586 291
$8 595 681
49 688 955 LPT
Reserve Rights
RSR
$0.0014
-1,20%
$86 087 309
$4 969 411
62.55Md RSR
EXOD
EXOD
$8,18
+0,00%
$85 448 280
$0
10 446 000 EXOD
Fluid
FLUID
$1,08
-3,88%
$85 075 493
$2 370 334
78 696 997 FLUID
Synthetix
SNX
$0,24
-1,00%
$83 985 962
$6 181 683
344 516 234 SNX
NEXST
NXT
$0,37
-1,05%
$83 846 372
$920 414
228 050 000 NXT
Pleasing Gold
PGOLD
$4 278,25
-0,55%
$83 374 410
$17
19 505 PGOLD
ZIGChain
ZIG
$0,06
-1,71%
$82 997 017
$4 510 270
1.41Md ZIG
AI Rig Complex
ARC
$0,08
-0,76%
$82 925 277
$8 008 893
999 982 915 ARC
RaveDAO
RAVE
$0,33
-4,64%
$82 685 625
$9 833 340
252 480 555 RAVE
Xphere
XP
$0,03
-11,77%
$82 281 291
$1 055 382
2.77Md XP
Main Street USD
MSUSD
$1,00
+0,01%
$81 972 268
$519 528
82 039 676 MSUSD
ViciCoin
VCNT
$16,78
+0,19%
$81 963 490
$1 288 037
4 871 126 VCNT
would
WOULD
$0,08
-1,26%
$81 729 803
$12 051
999 452 372 WOULD
Quantum Resistant Ledger
QRL
$1,03
-1,53%
$80 896 613
$33 063
78 392 960 QRL
CoW Protocol
COW
$0,14
-1,47%
$80 294 622
$4 419 780
578 382 573 COW
Cap USD
CUSD
$1,00
+0,01%
$80 095 177
$40
80 109 707 CUSD
Manadia
UMXM
$1,70
+0,14%
$79 551 583
$7 326 716
47 000 000 UMXM
USDX
USDX
$0,71
-3,94%
$79 189 749
$3 158
111 568 045 USDX
Horizen
ZEN
$4,37
-2,04%
$79 163 816
$16 669 350
18 101 333 ZEN
Pharos
PROS
$0,58
-4,05%
$79 096 506
$4 855 778
135 600 000 PROS
Stronghold
SHX
$0.0045
-1,92%
$78 929 142
$473 819
17.70Md SHX
BNB Attestation Service
BAS
$0,03
-5,15%
$78 866 774
$9 704 339
2.50Md BAS
deBridge
DBR
$0,01
-1,00%
$78 604 679
$1 332 295
5.33Md DBR
TAC
TAC
$0,02
-1,99%
$78 506 398
$781 331
4.65Md TAC
Mustang
MUST
$0,50
+0.00%
$77 648 369
$6
154 370 861 MUST
InfiniFi USD
IUSD
$1,00
+0,03%
$77 563 849
$2 979
77 642 899 IUSD
Arkham
ARKM
$0,12
-0,42%
$77 509 082
$11 045 911
640 836 360 ARKM
Walrus
WAL
$0,03
-6,31%
$77 373 033
$5 723 011
2.40Md WAL
Nexus Mutual
NXM
$44,64
-2,86%
$77 196 337
$0
1 725 628 NXM
LOUZI
LOUZI
$0,08
+7,97%
$76 907 813
$1 460 469
950 000 000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76 722 081
$0
76 722 081 PC0000101
Nockchain
NOCK
$0,04
-16,10%
$76 659 408
$1 832 784
2.19Md NOCK
Lido Earn ETH
EARNETH
$1 648,58
-3,41%
$75 720 254
$9 672
45 823 EARNETH
Cygnus Finance Global USD
CGUSD
$1,00
+0,00%
$75 605 908
$705
75 792 894 CGUSD
Beam
BEAM
$0.0015
-1,19%
$75 554 386
$6 531 761
51.30Md BEAM
Main Street Yield
MSY
$1,03
+0.00%
$75 328 736
$5
72 856 205 MSY
Lista USD
LISUSD
$1,00
-0,04%
$75 180 545
$219 962
75 355 376 LISUSD
Felix feUSD
FEUSD
$1,00
+0,17%
$74 743 653
$173 144
75 004 069 FEUSD
XDAI
XDAI
$1,00
+0,02%
$74 735 807
$7 381
74 751 923 XDAI
0x Protocol
ZRX
$0,09
+2,34%
$74 648 892
$19 192 259
848 396 563 ZRX
Janction
JCT
$0.0065
+33,06%
$74 626 086
$13 400 155
11.49Md JCT
USD.AI
CHIP
$0,04
+11,82%
$74 490 857
$58 545 264
2.00Md CHIP
Qtum
QTUM
$0,70
-1,19%
$74 155 129
$5 310 827
106 042 015 QTUM
Micron Technology (Ondo Tokenized Stock)
MUON
$914,51
-3,58%
$74 126 491
$8 090 879
80 863 MUON
Melania Meme
MELANIA
$0,08
+2,13%
$74 119 928
$5 010 296
952 496 376 MELANIA
Centrifuge
CFG
$0,19
-3,89%
$74 050 767
$5 666 608
380 384 016 CFG
Linea
LINEA
$0.0024
-1,71%
$73 238 948
$10 428 044
30.02Md LINEA
Gas
GAS
$1,12
-2,24%
$72 886 287
$1 807 978
65 093 581 GAS
STAU
STAU
$0.0073
-3,06%
$72 771 896
$403 437
10.00Md STAU
Geodnet
GEOD
$0,16
+3,69%
$72 060 483
$254 650
446 993 903 GEOD
Kamino
KMNO
$0,01
-2,71%
$71 543 424
$2 714 943
4.80Md KMNO
Crown BRLV
BRLV
$0,19
+0,29%
$71 286 831
$7 300
369 443 470 BRLV
Cysic
CYS
$0,44
-4,69%
$71 106 552
$2 993 804
160 800 000 CYS
TROLL
TROLL
$0,07
-7,81%
$70 968 044
$4 124 866
998 771 890 TROLL
Magma Finance
MAGMA
$0,37
-8,63%
$70 821 405
$4 674 804
190 000 000 MAGMA
Chutes
SN64
$13,67
-3,93%
$70 656 748
$1 411 100
5 174 739 SN64
AIOZ Network
AIOZ
$0,06
-4,42%
$70 427 312
$3 885 475
1.24Md AIOZ
Quack AI
Q
$0,02
+0,33%
$70 127 281
$3 813 923
4.07Md Q
TempleDAO
TEMPLE
$2,94
+0.00%
$69 645 993
$212
23 722 423 TEMPLE
UnifAI Network
UAI
$0,29
+4,50%
$69 632 705
$2 828 064
239 000 000 UAI
Safe
SAFE
$0,09
-0,32%
$69 301 257
$1 803 070
749 822 766 SAFE
MAG7.ssi
MAG7.SSI
$0,41
-2,56%
$69 242 629
$1 049 599
169 466 887 MAG7.SSI
Ravencoin
RVN
$0.0042
-1,44%
$69 054 948
$5 058 997
16.29Md RVN
MBG By Multibank Group
MBG
$0,28
-0,20%
$68 626 592
$1 549 223
248 129 745 MBG
Metal Blockchain
METAL
$0,13
+0,19%
$67 377 894
$638 773
507 639 839 METAL
Helium
HNT
$0,37
-14,72%
$67 375 837
$7 724 012
182 464 843 HNT
Midas mF-ONE
MF-ONE
$1,09
+0,05%
$67 353 867
$0
61 614 717 MF-ONE
Berachain
BERA
$0,24
-5,22%
$67 294 294
$15 755 199
276 422 287 BERA
yearn.finance
YFI
$1 877,27
-3,06%
$67 243 067
$7 904 593
35 816 YFI
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$67 158 259
$0
67 158 259 VBILL
Comedian
BAN
$0,07
-8,68%
$67 032 998
$13 442 630
999 961 859 BAN
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$742,22
-0,65%
$66 873 271
$399 900
89 830 IVVON
ECOMI
OMI
$0.0002
+2,97%
$66 588 293
$3 003 406
270.95Md OMI
Seeker
SKR
$0,01
+5,77%
$66 564 669
$5 269 242
6.46Md SKR
Useless Coin
USELESS
$0,07
-3,23%
$66 405 941
$9 400 744
999 940 362 USELESS
MindWaveDAO
NILA
$0,08
-0,65%
$66 059 532
$243 204
842 766 177 NILA
ORDI
ORDI
$3,13
+2,24%
$65 768 995
$19 130 067
21 000 000 ORDI
Kusama
KSM
$3,58
-1,93%
$65 764 167
$5 351 717
18 338 834 KSM
Kinetiq
KNTQ
$0,23
-5,67%
$65 762 488
$4 023 385
280 476 190 KNTQ
Bio Protocol
BIO
$0,03
-3,77%
$65 450 720
$38 100 017
2.15Md BIO
Matrixdock Gold
XAUM
$4 196,07
-1,31%
$64 480 923
$481 909
15 367 XAUM
Puff The Dragon
PUFF
$0,07
-0,05%
$64 402 553
$12 945
888 888 888 PUFF
Zama
ZAMA
$0,03
-5,87%
$63 709 752
$9 945 945
2.20Md ZAMA
Precious Metals USD
PMUSD
$0,68
+1,31%
$63 633 768
$104 399
94 001 204 PMUSD
MetaDAO
META
$2,80
-6,96%
$63 591 114
$457 742
22 684 698 META
Sahara AI
SAHARA
$0,02
-47,11%
$63 107 591
$444 398 405
3.41Md SAHARA
USDu
USDU
$1,00
-0,10%
$62 802 575
$99 298
62 883 096 USDU
TronBank
TBK
$0,63
-1,69%
$62 781 170
$236 507
100 000 000 TBK
0G
0G
$0,29
-4,91%
$62 709 047
$7 750 871
213 199 722 0G
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62 500 000
$0
62 500 000 PC0000019
Block Street
BSB
$0,28
-6,63%
$62 157 873
$36 528 140
222 650 000 BSB
Backpack
BP
$0,25
-4,92%
$61 780 658
$2 600 799
250 000 000 BP
XPR Network
XPR
$0.0022
-2,46%
$61 719 941
$1 197 415
28.65Md XPR
Sierra
SIERRA
$1,02
+0,11%
$61 525 067
$305 494
60 057 935 SIERRA
Orca
ORCA
$1,01
-3,19%
$61 471 042
$16 035 200
60 798 785 ORCA
Plume
PLUME
$0,01
-8,28%
$61 399 373
$5 651 526
5.76Md PLUME
Qubic
QUBIC
$0.0000004
-2,43%
$61 394 405
$1 328 985
138313.51Md QUBIC
Dog (Bitcoin)
DOG
$0.0006
-4,53%
$60 908 240
$751 006
100.00Md DOG
Swop
SWOP
$0.0061
-2,03%
$60 690 133
$14
10.00Md SWOP
Octra
OCT
$0,10
-12,62%
$60 626 697
$332 730
625 202 731 OCT
Rootstock Infrastructure Framework
RIF
$0,06
-7,57%
$60 526 702
$7 835 723
1.00Md RIF
Baby Doge Coin
BABYDOGE
$0.0000000
-2,61%
$60 323 097
$4 872 273
182993082.53Md BABYDOGE
Theta Fuel
TFUEL
$0.0082
-4,65%
$60 125 949
$1 522 813
7.36Md TFUEL
Numeraire
NMR
$8,51
+1,17%
$59 842 681
$9 328 409
7 038 079 NMR
Zilliqa
ZIL
$0.0031
-1,19%
$59 828 088
$5 856 834
19.51Md ZIL
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$59 744 812
$44 633 466
59 744 812 USDON
SuperVerse
SUPER
$0,09
-1,59%
$59 196 670
$4 826 828
640 164 549 SUPER
Jelly-My-Jelly
JELLYJELLY
$0,06
+0,03%
$58 769 658
$5 299 647
999 999 099 JELLYJELLY
Velo
VELO
$0.0033
-2,55%
$58 756 139
$5 943 774
17.56Md VELO
Law Blocks AI
LBT
$0,24
-1,21%
$58 699 163
$601 012
244 997 999 LBT
MEME HORSE
MHORSE
$0,06
-0,01%
$58 167 234
$635 570
999 999 999 MHORSE
Turbo
TURBO
$0.0008
-3,20%
$58 148 588
$6 534 523
69.00Md TURBO
Enjin Coin
ENJ
$0,03
-2,59%
$58 008 153
$5 060 725
1.97Md ENJ
GMX
GMX
$5,56
-2,34%
$57 965 833
$2 845 539
10 414 568 GMX
SOON
SOON
$0,17
+3,83%
$57 413 131
$8 826 723
339 791 742 SOON
Eurite
EURI
$1,15
+0,09%
$57 203 797
$15 012 817
49 618 528 EURI
TRIA
TRIA
$0,03
-6,71%
$56 904 128
$2 719 090
2.16Md TRIA
f(x) USD Saving
FXSAVE
$1,10
-0,12%
$56 902 970
$28 283
51 584 768 FXSAVE
Concordium
CCD
$0.0045
-3,77%
$56 677 050
$106 894
12.60Md CCD
io.net
IO
$0,16
+10,84%
$56 635 917
$71 016 738
346 465 684 IO
Pirate Chain
ARRR
$0,29
+6,02%
$56 534 672
$405 656
196 213 798 ARRR
Movement
MOVE
$0,01
+4,25%
$56 163 307
$224 620 718
4.00Md MOVE
Babylon
BABY
$0,02
-3,13%
$56 066 029
$102 120 615
3.70Md BABY
Tesla xStock
TSLAX
$395,00
-2,97%
$55 973 338
$7 393 057
141 694 TSLAX
NVIDIA (Ondo Tokenized Stock)
NVDAON
$206,13
-0,89%
$55 799 395
$4 523 912
270 439 NVDAON
AI Powered Finance
AIPF
$2,20
+1,30%
$55 772 797
$494 634
25 537 465 AIPF
Impossible Cloud Network Token
ICNT
$0,22
+2,34%
$55 538 350
$5 530 393
254 106 130 ICNT
APES
APES
$0,06
+0,00%
$55 502 523
$0
900 000 000 APES
Spark
SPK
$0,02
+0,29%
$55 093 134
$17 879 971
2.78Md SPK
BitDCA
BDCA
$0,67
+0,63%
$55 086 102
$142 409
82 417 830 BDCA
Mina Protocol
MINA
$0,04
-2,82%
$54 559 497
$3 003 325
1.29Md MINA
Holo
HOT
$0.0003
-2,90%
$54 043 200
$3 281 857
177.62Md HOT
MEET48
IDOL
$0,03
+8,81%
$53 875 484
$4 032 818
1.81Md IDOL
Brett
BRETT
$0.0054
-3,17%
$53 789 554
$27 709 618
9.91Md BRETT
Playnance
GCOIN
$0.0025
+39,01%
$53 541 013
$428 322
21.75Md GCOIN
Quantix Finance
QFI
$53,43
+1,21%
$53 450 748
$2 857 495
1 000 000 QFI
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53 443 370
$0
53 443 370 PC0000081
aPriori
APR
$0,22
-5,26%
$53 424 755
$4 650 093
246 874 999 APR
Meteora
MET
$0,10
-1,12%
$53 391 023
$8 455 439
529 008 894 MET
Wormhole
W
$0.0089
-4,59%
$53 293 271
$14 058 896
5.96Md W
MegaETH
MEGA
$0,05
-6,02%
$53 108 798
$11 428 707
1.13Md MEGA
Escoin
ELG
$0,29
-0,11%
$52 851 644
$370 645
184 209 191 ELG
BasedHype
BASEDHYPE
$0.0053
+6,46%
$52 737 721
$378
10.00Md BASEDHYPE
KUB Coin
KUB
$0,76
-1,49%
$52 603 759
$172 007
68 974 776 KUB
Midas mTBILL
MTBILL
$1,06
+0,01%
$52 380 316
$1 059
49 287 738 MTBILL
OpenServ
SERV
$0,07
-14,44%
$52 034 480
$1 249 725
770 000 000 SERV
Targon
SN4
$10,66
-5,95%
$51 874 756
$340 824
4 873 245 SN4
bitcastle Token
BCE
$0,13
-1,59%
$51 762 790
$59 445
400 000 000 BCE
Nervos Network
CKB
$0.0011
-1,43%
$51 722 595
$3 719 126
48.92Md CKB
Purr
PURR
$0,09
-9,09%
$51 618 390
$1 293 909
595 287 068 PURR
peaq
PEAQ
$0,02
-10,58%
$51 467 957
$2 905 474
2.23Md PEAQ
ZetaChain
ZETA
$0,04
-3,12%
$51 409 476
$7 476 532
1.46Md ZETA
Alchemist AI
ALCH
$0,06
+2,20%
$51 269 232
$20 504 009
850 000 000 ALCH
Solstice
SLX
$0,21
+5,77%
$51 192 145
$69 932 363
242 845 200 SLX
Brazilian Digital
BRZ
$0,19
+0,11%
$51 120 850
$83 351
266 245 969 BRZ
JupUSD
JUPUSD
$1,00
+0,09%
$50 948 381
$2 979 555
50 989 953 JUPUSD
f(x) Protocol fxUSD
FXUSD
$1,00
-0,18%
$50 826 664
$6 173 590
50 991 783 FXUSD
Diem
DIEM
$1 372,97
-3,95%
$50 796 972
$1 676 928
37 171 DIEM
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,06%
$50 777 947
$0
50 014 230 ACRDX
AgentFun.AI
AGENTFUN
$0,51
-4,24%
$50 639 791
$312
100 000 000 AGENTFUN
Axelar
AXL
$0,04
-3,39%
$50 541 561
$7 058 937
1.18Md AXL
aelf
ELF
$0,06
-4,33%
$50 510 878
$265 863
819 968 931 ELF
Degen
DEGEN
$0.0014
-10,17%
$50 306 363
$4 512 090
36.97Md DEGEN
Toshi
TOSHI
$0.0001
-3,33%
$50 216 253
$7 169 726
420.69Md TOSHI
Lombard
BARD
$0,16
-3,71%
$50 200 163
$5 882 723
322 500 000 BARD
USDKG
USDKG
$1,00
+0,01%
$50 008 046
$33 865
50 000 000 USDKG
BankrCoin
BNKR
$0.0005
-3,70%
$49 960 787
$2 291 623
100.00Md BNKR
Alloy Tether
AUSDT
$1,00
+0.00%
$49 863 847
$1
50 000 005 AUSDT
DUSK
DUSK
$0,08
-9,39%
$49 793 517
$6 589 638
588 193 983 DUSK
Blur
BLUR
$0,02
-0,50%
$49 713 543
$7 765 148
2.82Md BLUR
Nano
XNO
$0,37
-4,65%
$49 347 370
$441 776
133 248 297 XNO
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49 300 000
$0
49 300 000 PC0000049
Loaded Lions
LION
$0.0016
-2,88%
$49 072 753
$189 906
30.64Md LION
DOLA
DOLA
$1,00
+0,06%
$48 680 137
$1 891 437
48 917 183 DOLA
Unit Pump
UPUMP
$0.0015
-6,00%
$48 645 334
$797 986
31.90Md UPUMP
Polymesh
POLYX
$0,04
-3,53%
$48 543 120
$2 831 608
1.29Md POLYX
Collector Crypt
CARDS
$0,19
+0,65%
$48 429 272
$4 549 814
257 552 231 CARDS
Oasis
ROSE
$0.0063
-3,18%
$48 335 096
$3 332 006
7.67Md ROSE
XYO Network
XYO
$0.0035
-4,75%
$48 182 909
$18 110 106
13.93Md XYO
Creditcoin
CTC
$0,09
-0,95%
$48 076 851
$2 429 392
540 658 812 CTC
Ronin
RON
$0,06
-0,63%
$47 639 163
$4 189 415
772 401 679 RON
Sygnum FIUSD Liquidity Fund
FIUSD
$11 907,10
+0,01%
$47 600 537
$0
3 998 FIUSD
Fidelity Digital Dollar
FIDD
$1,00
-0,01%
$47 260 589
$7 856 186
47 257 240 FIDD
Astar
ASTR
$0.0054
-4,55%
$47 031 447
$4 095 256
8.71Md ASTR
Bityuan
BTY
$0,07
-4,24%
$46 988 713
$173 733
731 263 968 BTY
Fabric Protocol
ROBO
$0,02
+4,23%
$46 731 327
$24 290 497
2.23Md ROBO
CoinEx
CET
$0,02
+3,72%
$46 654 473
$72 255
2.50Md CET
Ontology
ONT
$0,05
-2,16%
$46 535 976
$4 869 088
1.00Md ONT
Kava
KAVA
$0,04
-2,42%
$46 162 430
$9 908 597
1.08Md KAVA
DigiByte
DGB
$0.0025
-4,11%
$45 969 119
$3 499 661
18.32Md DGB
VVS Finance
VVS
$0.000001
-3,85%
$45 752 988
$95 397
43550.33Md VVS
Amp
AMP
$0.0005
-1,64%
$45 694 186
$6 081 638
86.78Md AMP
OpenLedger
OPEN
$0,21
+6,53%
$45 455 993
$17 988 391
215 500 000 OPEN
Sushi
SUSHI
$0,17
-1,22%
$45 237 297
$8 796 273
273 012 266 SUSHI
Aztec
AZTEC
$0,02
-4,42%
$44 693 111
$2 752 142
2.94Md AZTEC
MYX Finance
MYX
$0,23
-15,10%
$44 687 525
$11 626 304
190 768 940 MYX
StraitsX XUSD
XUSD
$1,00
+0,01%
$44 605 484
$1 087 836
44 615 141 XUSD
Fractal Bitcoin
FB
$0,43
+4,63%
$44 469 793
$9 112 618
103 774 300 FB
AI XOVIA
AIX
$0,44
+0,16%
$44 427 244
$824 483
99 999 360 AIX
Flow
FLOW
$0,03
-1,75%
$44 372 240
$4 076 084
1.67Md FLOW
UnityWallet Token
UNT
$0,07
-4,24%
$44 247 374
$5 667
657 214 285 UNT
Fogo
FOGO
$0,01
+1,09%
$44 051 337
$2 931 701
3.84Md FOGO
ChainOpera AI
COAI
$0,23
-3,89%
$44 047 973
$4 928 412
188 000 098 COAI
SHOW
SHOW
$1,62
+2,88%
$42 653 229
$547 263
26 250 000 SHOW
Circle xStock
CRCLX
$79,66
-3,61%
$42 324 305
$11 685 671
530 770 CRCLX
Peanut the Squirrel
PNUT
$0,04
-0,35%
$41 876 048
$15 922 152
999 841 971 PNUT
Mog Coin
MOG
$0.0000001
-3,12%
$41 847 378
$11 631 205
390562.00Md MOG
Unitas
UP
$0,33
-10,61%
$41 765 463
$2 098 311
125 999 961 UP
Threshold Network
T
$0.0037
-4,43%
$41 269 601
$6 044 453
11.15Md T
Kelp Gain
AGETH
$3 239,90
+18,08%
$41 186 682
$65
12 712 AGETH
Venus
XVS
$2,44
-0,81%
$40 993 863
$5 422 426
16 826 126 XVS
DeepBook
DEEP
$0,02
-2,93%
$40 919 949
$4 944 866
2.50Md DEEP
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$738,27
-0,75%
$40 876 422
$1 821 739
55 368 SPYON
Request
REQ
$0,05
-4,33%
$40 876 354
$1 541 319
744 291 192 REQ
BRLA Digital BRLA
BRLA
$0,19
+0,30%
$40 794 989
$304 834
211 719 687 BRLA
Verge
XVG
$0.0025
-3,98%
$40 717 699
$1 231 659
16.52Md XVG
AltLayer
ALT
$0.0063
+8,84%
$40 486 402
$15 967 387
6.40Md ALT
Holoworld
HOLO
$0,06
+4,84%
$40 440 441
$19 600 113
640 697 508 HOLO
Non-Playable Coin
NPC
$0.0050
-0,54%
$40 299 262
$9 511 589
8.05Md NPC
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34,88
-2,40%
$40 295 704
$1 910
1 155 330 IBITON
Popcat
POPCAT
$0,04
-1,58%
$40 276 675
$14 357 022
979 978 670 POPCAT
GOHOME
GOHOME
$76,38
-0,56%
$40 037 197
$458 371
524 619 GOHOME
VeThor
VTHO
$0.0004
-1,74%
$39 488 212
$1 317 459
100.50Md VTHO
Zest Protocol
ZEST
$0,27
-4,97%
$39 420 217
$48 479 817
146 000 000 ZEST
PlaysOut
PLAY
$0,10
+28,68%
$39 211 857
$11 001 569
373 500 000 PLAY
lium
SN51
$9,68
-5,30%
$39 191 714
$152 552
4 052 323 SN51
Score
SN44
$8,30
+0,63%
$39 116 371
$1 458 041
4 720 321 SN44
Huma Finance
HUMA
$0,02
-7,48%
$39 114 172
$6 317 842
1.73Md HUMA
YZY
YZY
$0,30
+0,06%
$39 002 937
$181 495
130 000 000 YZY
Paycoin
PCI
$0,04
-4,15%
$38 879 749
$442 883
1.02Md PCI
RedStone
RED
$0,09
-2,11%
$38 870 858
$3 183 291
411 580 305 RED
Frankencoin
ZCHF
$1,25
+0,01%
$38 752 160
$639 735
30 905 649 ZCHF
Snowbank
SB
$243,29
-0,53%
$38 728 357
$82
159 640 SB
Frax Staked frxUSD
SFRXUSD
$1,20
+0,16%
$38 564 002
$288 114
32 185 221 SFRXUSD
Stargate Finance
STG
$0,33
+23,85%
$38 126 745
$43 339 804
117 012 008 STG
Chia
XCH
$2,05
-1,95%
$37 939 818
$6 630 040
18 517 006 XCH
BurnedFi
BURN
$3,06
-3,54%
$37 898 608
$147 359
12 326 232 BURN
ALEO
ALEO
$0,03
+0,19%
$37 694 848
$782 745
1.18Md ALEO
SODAX
SODA
$0,03
+0.00%
$37 646 469
$16
1.08Md SODA
BUSD
BUSD
$0,99
-0,32%
$37 644 425
$378
37 842 488 BUSD
Moca Network
MOCA
$0.0089
-3,52%
$37 620 030
$4 991 914
4.23Md MOCA
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$37 611 592
$0
37 611 592 MGLOBAL
Notcoin
NOT
$0.0004
-0,88%
$37 575 032
$8 503 693
99.43Md NOT
Moo Deng
MOODENG
$0,04
-1,67%
$37 441 957
$11 904 742
989 937 746 MOODENG
CROSS
CROSS
$0,09
-0,31%
$37 420 212
$4 298 836
431 128 009 CROSS
Ankr Network
ANKR
$0.0037
-3,27%
$37 308 282
$5 885 541
10.00Md ANKR
affine
SN120
$11,30
-7,31%
$37 227 411
$398 895
3 298 534 SN120
DMT-NAT
NAT
$0.0000001
-15,18%
$37 112 570
$923 274
388133.60Md NAT
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37 000 012
$0
37 000 012 PC0000089
MANTRA
MANTRA
$0.0071
-3,32%
$36 979 322
$2 733 319
5.20Md MANTRA
Manta Network
MANTA
$0,08
+1,43%
$36 971 690
$8 517 644
473 529 947 MANTA
Terra
LUNA
$0,05
-1,53%
$36 971 034
$5 077 167
709 984 439 LUNA
GAL (migrated to Gravity - G)
GAL
$0,29
-0,52%
$36 862 647
$11
127 749 331 GAL
BOTXCOIN
BOTX
$0,70
-0,07%
$36 684 877
$66 665
1.76Md BOTX
Reental
RNT
$0,28
+0,48%
$36 428 029
$13 022
131 961 747 RNT
Tellor Tributes
TRB
$13,00
-2,00%
$36 299 622
$9 350 703
2 792 161 TRB
Memecoin
MEME
$0.0006
+9,64%
$36 154 205
$21 529 173
63.52Md MEME
Irys
IRYS
$0,02
-5,50%
$36 029 177
$10 700 253
2.00Md IRYS
Aegis YUSD
YUSD
$1,00
-0,03%
$36 014 324
$18 120
36 066 703 YUSD
Zora
ZORA
$0.0080
-4,85%
$35 963 256
$12 281 101
4.47Md ZORA
Unipoly
UNP
$0,13
-2,12%
$35 902 256
$362 335
279 230 000 UNP
Succinct
PROVE
$0,18
-1,58%
$35 645 296
$9 454 137
195 000 000 PROVE
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$706,86
-1,46%
$35 645 035
$2 447 783
50 428 QQQON
Celo
CELO
$0,06
-2,36%
$35 637 586
$2 439 493
602 211 072 CELO
SP500 xStock
SPYX
$737,38
-0,49%
$35 536 010
$2 514 203
48 141 SPYX
Api3
API3
$0,25
-3,05%
$35 529 382
$4 189 540
142 645 269 API3
Atoshi
ATOS
$0,04
+4,20%
$35 367 992
$31 221
903 160 633 ATOS
Osmosis
OSMO
$0,05
+4,61%
$35 140 017
$18 467 417
776 270 485 OSMO
ORE
ORE
$75,37
-11,40%
$35 115 658
$710 008
465 707 ORE
Espresso
ESP
$0,07
+2,51%
$35 108 203
$6 281 761
520 550 000 ESP
Small Thing
ST
$0.0017
-1,87%
$35 099 309
$25 059
398 644 566 ST
Marvell Technology (Ondo Tokenized Stock
MRVLON
$263,01
-8,49%
$35 074 249
$7 734 487
133 206 MRVLON
APEX
APEX
$0,25
-0,41%
$35 069 456
$1 377 335
138 524 993 APEX
REAL
ASSET
$0,26
+7,21%
$35 017 761
$1 376 003
137 303 179 ASSET
Glidr
GLIDR
$0,99
-2,43%
$35 016 223
$75 914
35 461 710 GLIDR
Casper Network
CSPR
$0.0022
-3,69%
$34 980 743
$2 700 188
16.01Md CSPR
Decentralized Social
DESO
$3,31
-0,69%
$34 910 802
$7 077
10 532 254 DESO
Orizon
ORI
$59,64
+2,78%
$34 763 155
$395 689
582 829 ORI
Mask Network
MASK
$0,35
-2,10%
$34 728 133
$5 740 901
100 000 000 MASK
TerraClassicUSD
USTC
$0.0062
+2,19%
$34 673 970
$2 666 057
5.58Md USTC
UMA
UMA
$0,38
-1,27%
$34 589 399
$7 067 850
90 595 935 UMA
Everything
EV
$0.0003
-4,52%
$34 518 924
$170 378
99.85Md EV
Siacoin
SC
$0.0007
-3,40%
$34 509 397
$2 221 873
49.75Md SC
NVIDIA xStock
NVDAX
$206,21
-0,81%
$34 377 627
$7 089 998
166 621 NVDAX
eBTC
EBTC
$61 687,00
-2,20%
$34 208 341
$9 139
555 EBTC
World Mobile Token
WMTX
$0,04
-4,54%
$34 202 064
$3 824 040
851 874 782 WMTX
Anvil
ANVL
$0.0004
-2,44%
$34 150 858
$78 207
81.26Md ANVL
Core
CORE
$0,03
+0,06%
$34 033 786
$5 996 737
1.24Md CORE
LoveBit
LB
$0.0000002
+0,42%
$33 994 299
$16 243
210000.00Md LB
SQD
SQD
$0,03
-2,59%
$33 965 561
$1 325 088
1.09Md SQD
Rekt
REKT
$0.0000001
-5,50%
$33 819 506
$419 762
420690.00Md REKT
Altura Vault Tokens
AVLT
$1,09
-0,18%
$33 798 715
$99 385
31 100 631 AVLT
AIntivirus
AINTI
$0,03
+0.00%
$33 723 825
$0
999 748 764 AINTI
GEKKO
GEKKO
$0.0000006
-0,78%
$33 693 757
$71 276
60000.00Md GEKKO
Vana
VANA
$1,09
-2,32%
$33 638 047
$1 973 112
30 800 000 VANA
MetaMask USD
MUSD
$1,00
-0,00%
$33 631 382
$6 861 443
33 646 219 MUSD
Gensyn
AI
$0,03
+10,35%
$33 575 020
$13 157 340
1.30Md AI
Hermez Network
HEZ
$3,02
-1,34%
$33 515 038
$33 766
11 065 763 HEZ
Verus
VRSC
$0,41
-1,19%
$33 291 716
$61
80 417 983 VRSC
StorX
SRX
$0,05
-0,05%
$33 238 879
$1 711 463
606 993 952 SRX
Triple Plus
TPT
$0,60
+1,55%
$33 162 835
$169 059
55 015 356 TPT
Noon USN
USN
$1,00
-0,04%
$32 949 818
$60 607
32 988 041 USN
Magic Eden
ME
$0,06
-4,02%
$32 863 156
$13 232 192
559 145 689 ME
Avantis
AVNT
$0,10
-0,38%
$32 842 451
$13 362 723
324 010 940 AVNT
OpenEden OpenDollar
USDO
$1,00
-0,00%
$32 816 839
$147
32 873 543 USDO
XT Stablecoin XTUSD
XTUSD
$1,00
-0,02%
$32 794 283
$3 295 267
32 800 030 XTUSD
Nosana
NOS
$0,33
-1,43%
$32 691 217
$201 781
99 999 724 NOS
Midas mHYPER
MHYPER
$1,10
+0,09%
$32 480 631
$135
29 474 290 MHYPER
ZEROBASE
ZBT
$0,13
+0,75%
$32 130 313
$17 135 368
244 992 188 ZBT
Bitget Wrapped BTC
BGBTC
$61 822,00
-2,04%
$32 088 675
$2 722
519 BGBTC
Nirvana ANA
ANA
$3,93
+0,29%
$32 068 718
$15
8 164 666 ANA
Pax Dollar
USDP
$1,00
-0,05%
$31 937 698
$22 664 636
31 954 027 USDP
MimbleWimbleCoin
MWC
$2,91
-1,68%
$31 806 528
$121 227
11 009 022 MWC
ICON
ICX
$0,03
-3,51%
$31 786 038
$577 563
1.10Md ICX
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,15
+0,09%
$31 739 301
$0
27 600 421 EURSPKCC
PumpMeme
PM
$0,99
-1,88%
$31 714 896
$136 292
32 008 015 PM
BIM
BIM
$1,06
-3,46%
$31 661 683
$172 467
30 000 000 BIM
Tokenised GBP
TGBP
$1,34
+0,24%
$31 530 943
$88 206
23 593 219 TGBP
IoTeX
IOTX
$0.0033
-1,87%
$31 525 936
$1 576 148
9.44Md IOTX
Asteroid Shiba
ASTEROID
$0.00007
-19,61%
$31 502 852
$5 352 995
420.69Md ASTEROID
Wiki Cat
WKC
$0.0000001
-6,04%
$31 268 173
$186 841
537454.26Md WKC
Mango
MNGO
$0,03
-3,50%
$31 146 055
$148
1.12Md MNGO
Perle
PRL
$0,18
-5,16%
$31 116 263
$2 901 930
175 000 000 PRL
BOLD
BOLD
$1,00
-0,11%
$31 046 745
$1 360 584
31 036 498 BOLD
TDCCP
TDCCP
$0,05
-3,52%
$31 042 306
$25 415
639 999 981 TDCCP
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30 950 000
$0
30 950 000 PC0000027
cat in a dogs world
MEW
$0.0003
-4,05%
$30 944 837
$4 169 190
88.89Md MEW
KGeN
KGEN
$0,16
-16,83%
$30 872 438
$3 648 892
198 677 778 KGEN
FOLKS
FOLKS
$1,85
+4,97%
$30 720 962
$7 530 159
16 679 361 FOLKS
Starpower
STAR
$0,17
+2,15%
$30 712 276
$3 354 912
186 049 421 STAR
just a frog
FROG
$0,03
+0,00%
$30 585 003
$0
999 964 408 FROG
Capybobo
PYBOBO
$0.0010
-0,64%
$30 536 162
$699 542
31.06Md PYBOBO
Proprietary Trading Network
SN8
$6,57
-6,21%
$30 390 442
$604 119
4 630 928 SN8
iota
SN9
$7,02
-3,45%
$30 330 631
$1 178 496
4 325 210 SN9
tx
TX
$0.0055
+28,94%
$30 283 466
$349 952
5.54Md TX
Chainflip
FLIP
$0,34
+1,81%
$30 246 644
$122 734
88 885 857 FLIP
Monerium EUR emoney
EURE
$1,15
+0,09%
$30 060 346
$451 229
26 053 960 EURE
HashKey Platform Token
HSK
$0,09
-1,17%
$30 045 772
$180 931
344 960 009 HSK
Hive Dollar
HBD
$0,91
-5,76%
$30 029 163
$45
33 005 963 HBD
Band
BAND
$0,17
-2,06%
$30 020 993
$4 631 684
177 452 621 BAND
GoPlus Security
GPS
$0.0068
-6,15%
$30 000 546
$6 571 381
4.41Md GPS
ONFA
OFT
$0,28
-2,89%
$29 880 684
$41 554
107 287 556 OFT
Across Protocol
ACX
$0,04
-0,24%
$29 628 485
$4 274 293
704 657 633 ACX
DEAPCOIN
DEP
$0.0011
+0,21%
$29 431 616
$155 561
27.53Md DEP
Rocket Pool
RPL
$1,31
-2,62%
$29 412 182
$1 487 050
22 535 095 RPL
Dogelon Mars
ELON
$0.0000000
-5,16%
$29 410 141
$11 762 725
1000000.00Md ELON
Bancor Network
BNT
$0,27
-1,92%
$29 253 876
$49 672
107 865 392 BNT
Orbs
ORBS
$0.0059
-1,18%
$29 212 358
$1 230 828
4.94Md ORBS
SSV Network
SSV
$1,98
-4,69%
$29 139 700
$5 392 250
14 699 173 SSV
Neiro
NEIRO
$0.00007
+0,54%
$29 092 151
$17 628 948
420.69Md NEIRO
SWFTCOIN
SWFTC
$0.0029
+0,16%
$29 076 097
$658 609
10.00Md SWFTC
AtomOne
ATONE
$0,22
-1,39%
$28 884 835
$16 425
133 843 844 ATONE
Prize Protocol
PRIZE
$0.0006
-7,66%
$28 806 062
$6 366
45.08Md PRIZE
Status
SNT
$0.0072
-2,51%
$28 674 297
$467 356
3.96Md SNT
Backed CSPX Core S&P 500
BCSPX
$788,06
-1,56%
$28 660 807
$0
36 369 BCSPX
Palladium Network
PLLD
$0,55
+1,37%
$28 459 812
$104 882
51 852 795 PLLD
BOOK OF MEME
BOME
$0.0004
-0,84%
$28 449 451
$9 035 296
69.00Md BOME
APEX
AP3X
$0,02
-0,58%
$28 443 892
$2 849
1.65Md AP3X
OpenGradient
OPG
$0,15
+0,87%
$28 372 743
$103 760 090
190 000 000 OPG
infiniFi Locked iUSD (1week)
LIUSD
$1,16
+0.00%
$28 323 175
$106
24 416 356 LIUSD
ChangeNOW
NOW
$0,34
-3,90%
$28 258 592
$8 654
83 592 579 NOW
Liquity USD
LUSD
$1,01
-0,00%
$28 168 307
$92 109
27 941 131 LUSD
Apro
AT
$0,12
-2,06%
$28 128 290
$3 008 721
230 000 000 AT
COTI
COTI
$0.0098
-3,26%
$28 113 767
$2 866 064
2.87Md COTI
NKYC Token
NKYC
$7,00
-2,60%
$28 022 906
$360 786
4 000 000 NKYC
Ardor
ARDR
$0,03
-6,82%
$27 993 647
$2 036 144
998 466 231 ARDR
Uquid Coin
UQC
$2,80
+0,01%
$27 956 622
$27 194
10 000 000 UQC
Giggle Fund
GIGGLE
$27,93
-5,36%
$27 950 780
$10 830 399
1 000 000 GIGGLE
Zerebro
ZEREBRO
$0,03
+10,01%
$27 829 239
$15 735 016
999 948 596 ZEREBRO
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$28,59
+5,91%
$27 714 004
$992 273
969 351 HIMSON
BORA
BORA
$0,02
-4,81%
$27 702 017
$418 858
1.15Md BORA
Bedrock
BR
$0,11
-0,04%
$27 673 424
$5 336 407
251 250 000 BR
Bounce
AUCTION
$3,71
-4,20%
$27 508 941
$6 938 082
7 420 409 AUCTION
Nasdaq xStock
QQQX
$705,76
-1,36%
$27 312 100
$2 601 372
38 699 QQQX
MVL
MVL
$0.0010
-0,90%
$27 166 504
$47 350
27.80Md MVL
Renzo
REZ
$0.0031
-3,82%
$27 066 440
$4 944 199
8.62Md REZ
America Party
AMERICA
$0.0000001
-3,40%
$26 987 030
$3
420690.00Md AMERICA
Constellation
DAG
$0.0069
-4,10%
$26 935 702
$584 438
3.88Md DAG
IOST
IOST
$0.0008
-3,41%
$26 873 081
$6 542 435
34.00Md IOST
ConstitutionDAO
PEOPLE
$0.0053
-1,02%
$26 819 169
$7 561 882
5.07Md PEOPLE
Illuvium
ILV
$3,23
-3,16%
$26 748 029
$2 858 382
8 285 635 ILV
Venom
VENOM
$0,01
-3,59%
$26 609 194
$94 038
2.17Md VENOM
Autonomi
ANT
$0,08
-2,81%
$26 545 493
$409 104
333 511 432 ANT
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58,53
-4,92%
$26 502 763
$5 284 463
452 812 SLVON
SEDA
SEDA
$0,04
-0,45%
$26 439 815
$665 695
743 327 869 SEDA
Snek
SNEK
$0.0004
-3,13%
$26 204 584
$8 644 210
74.71Md SNEK
Victoria VR
VR
$0.0016
-0,13%
$26 173 138
$938 291
16.80Md VR
SKALE
SKL
$0.0043
-4,05%
$26 146 972
$4 515 342
6.09Md SKL
CargoX
CXO
$0,16
-1,05%
$26 101 772
$14 246
167 160 148 CXO
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,21%
$25 973 488
$420 497
25 967 565 BUCK
Predictions
PRDT
$1,08
-0,05%
$25 973 154
$29 274
24 000 000 PRDT
NYC
NYC
$0,09
-0,15%
$25 872 579
$83 076
299 999 785 NYC
PHALA
PHA
$0,03
-2,94%
$25 834 049
$13 273 659
839 781 310 PHA
Hive
HIVE
$0,05
-4,49%
$25 736 378
$1 750 976
550 140 465 HIVE
Powerledger
POWR
$0,05
-2,19%
$25 728 328
$2 823 195
529 761 885 POWR
Islamic Coin
ISLM
$0.0070
+0,16%
$25 550 841
$48 889
3.65Md ISLM
Nest Basis Vault
NBASIS
$1,06
+0,00%
$25 510 329
$238
24 026 976 NBASIS
Black Phoenix
BPX
$0.0044
-2,89%
$25 432 338
$190
5.77Md BPX
Manifesting
MANIFEST
$0,03
-4,27%
$25 409 303
$1 382 552
899 999 078 MANIFEST
Alphabet xStock
GOOGLX
$363,89
+0,04%
$25 370 456
$26 100 334
69 721 GOOGLX
Whiteheart
WHITE
$2 852,12
-1,61%
$25 349 679
$13
8 888 WHITE
Ozapay
OZA
$0,03
-2,28%
$25 325 812
$1
759 590 014 OZA
Kekius Maximus
KEKIUS
$0,03
-7,28%
$25 220 280
$7 393
1.00Md KEKIUS
The Innovation Game
TIG
$0,85
-15,49%
$25 169 549
$1 058 858
29 461 836 TIG
Auki
AUKI
$0.0057
-4,45%
$25 014 925
$56 851
4.42Md AUKI
INFINIT
IN
$0,07
-7,28%
$25 014 922
$5 270 072
345 068 683 IN
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25 000 000
$0
25 000 000 PC0016245
LCX
LCX
$0,03
-2,12%
$24 970 879
$116 483
940 989 527 LCX
Waves
WAVES
$0,25
-5,33%
$24 963 950
$2 555 010
100 000 000 WAVES
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,31
+0,01%
$24 933 600
$0
248 559 FILQ-A
Official FO
FO
$0,19
+3,05%
$24 867 466
$186 201
128 844 399 FO
Ryze
RYZE
$0,10
-1,35%
$24 856 002
$6 651
258 795 937 RYZE
Swarm Network
TRUTH
$0,01
-0,18%
$24 768 132
$1 005 582
2.09Md TRUTH
GMT
GMT
$0.0080
+0,63%
$24 763 489
$5 111 814
3.11Md GMT
OlaXBT
AIO
$0,11
-11,81%
$24 450 731
$1 058 295
230 250 000 AIO
Merlin Chain
MERL
$0,02
-5,14%
$24 438 306
$6 038 258
1.28Md MERL
iExec RLC
RLC
$0,34
-2,22%
$24 431 334
$2 282 505
72 382 548 RLC
Superfortune
GUA
$0,56
-20,25%
$24 422 385
$3 907 598
45 000 000 GUA
Tesla (Ondo Tokenized Stock)
TSLAON
$395,28
-2,95%
$24 408 819
$3 587 378
61 742 TSLAON
WOO
WOO
$0,01
-3,70%
$24 398 354
$2 113 130
1.89Md WOO
Steem
STEEM
$0,04
-3,35%
$24 380 048
$2 976 530
549 464 268 STEEM
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$363,13
-0,33%
$24 375 830
$4 438 752
67 100 GOOGLON
MicroStrategy xStock
MSTRX
$116,69
-7,70%
$24 287 566
$3 138 243
207 580 MSTRX
AI Analysis Token
AIAT
$0,22
+0,83%
$24 277 142
$21 652
110 347 624 AIAT
Goldfish Gold
GGBR
$4,24
-1,74%
$24 235 063
$186 150
5 717 206 GGBR
IBS
IBS
$25,55
+1,61%
$24 183 971
$913 577
951 220 IBS
AI Companions
AIC
$0,02
+0,42%
$24 117 567
$5 026 862
1.00Md AIC
Unit Plasma
UXPL
$0,07
-5,30%
$24 039 883
$153 311
360 063 796 UXPL
EthereumPoW
ETHW
$0,22
-2,80%
$24 039 387
$3 318 924
107 818 717 ETHW
StrikeX
STRX
$0,03
-5,97%
$23 995 031
$16 905
880 053 142 STRX
B3 (Base)
B3
$0.0005
-7,99%
$23 989 869
$5 099 664
46.43Md B3
x-DOL-x
XDOL
$0,08
-1,47%
$23 976 545
$263
293 000 000 XDOL
Not in Employment, Education, or Trainin
NEET
$0,02
-2,15%
$23 966 801
$935 966
999 765 454 NEET
OpenAI (Republic Pre-IPO)
PREOPAI
$816,66
-4,74%
$23 749 230
$679 687
29 081 PREOPAI
Pundi X
PUNDIX
$0,09
-7,19%
$23 675 918
$2 096 248
258 386 541 PUNDIX
Dual
DUAL
$0.0031
-12,06%
$23 422 627
$46 150
7.48Md DUAL
Corn
CORN
$0,04
+0,56%
$23 303 066
$3 830 475
525 000 000 CORN
pippin
PIPPIN
$0,02
-6,72%
$23 222 050
$22 826 499
999 935 116 PIPPIN
CYBER
CYBER
$0,35
-4,07%
$23 155 770
$9 284 307
66 883 184 CYBER
KONET
KONET
$0,05
+0,50%
$23 057 673
$87 739
447 597 110 KONET
Memetern
MXT
$0,02
+0.00%
$22 981 964
$55
1.00Md MXT
Electronic USD
EUSD
$1,00
-0,20%
$22 925 492
$1 184 140
23 000 833 EUSD
Sai
SAI
$8,57
-3,86%
$22 803 290
$134
2 657 639 SAI
ARK
ARK
$0,12
-4,08%
$22 707 706
$599 012
197 079 384 ARK
Gigachad
GIGA
$0.0024
-9,67%
$22 694 746
$6 250 023
9.60Md GIGA
Trillions
TRILLIONS
$0,02
+0,00%
$22 692 226
$3 283 449
1.00Md TRILLIONS
A Hunters Dream
CAW
$0.0000000
-4,28%
$22 687 902
$419 999
636666.67Md CAW
Hyperlane
HYPER
$0,07
-2,71%
$22 582 687
$11 725 274
338 174 017 HYPER
PinkSale
PINKSALE
$225,40
+0.00%
$22 539 553
$6
100 000 PINKSALE
Bonfida
FIDA
$0,02
-0,53%
$22 520 161
$15 465 059
990 910 748 FIDA
Tokenlon
LON
$0,18
-8,03%
$22 379 089
$53 676
123 441 523 LON
Rosa Inu
ROSA
$0.0002
-5,95%
$22 375 148
$450 775
100.00Md ROSA
Hydration
HDX
$0.0038
-0,44%
$22 357 860
$11 149
5.92Md HDX
SailOut Royalty
SAIL.R
$14,89
+0,17%
$22 328 822
$4 068
1 500 000 SAIL.R
GXChain
GXC
$0,30
+2,94%
$22 295 589
$1 327
75 000 000 GXC
Metal DAO
MTL
$0,25
-2,50%
$22 273 066
$1 168 529
90 635 915 MTL
Strategic Oil Supply
SOS
$0.0002
-4,05%
$22 272 669
$16 762
100.00Md SOS
Ontology Gas
ONG
$0,05
-3,60%
$22 263 762
$976 369
472 511 097 ONG
Acurast
ACU
$0,08
+0,27%
$22 091 130
$2 853 963
289 006 405 ACU
Qkacoin
QKA
$0,70
+1,08%
$22 076 646
$266
31 668 129 QKA
CARV
CARV
$0,04
-5,06%
$22 020 766
$8 519 895
601 905 326 CARV
Clearpool
CPOOL
$0,02
-4,62%
$21 986 789
$8 189 549
1.00Md CPOOL
Gama Token
GAMA
$0,22
+1,18%
$21 886 106
$49 775
100 028 849 GAMA
UCHAIN
UCN
$218,85
-1,51%
$21 885 738
$1 685 238
100 000 UCN
ResearchCoin
RSC
$0,10
-10,93%
$21 870 357
$556 060
221 239 826 RSC
aixbt
AIXBT
$0,02
+0,35%
$21 711 271
$7 351 225
994 658 423 AIXBT
Collect on Fanable
COLLECT
$0,04
-7,61%
$21 636 542
$2 457 269
537 000 000 COLLECT
Harmony
ONE
$0.0015
-4,39%
$21 578 046
$1 688 987
14.87Md ONE
τemplar
SN3
$4,61
-5,56%
$21 519 338
$134 356
4 672 505 SN3
Lisk
LSK
$0,09
-3,38%
$21 478 024
$2 135 612
233 084 697 LSK
Momentum
MMT
$0,10
-2,07%
$21 431 592
$4 039 150
204 095 424 MMT
USDH
USDH
$1,00
-0,02%
$21 347 835
$4 462 790
21 359 849 USDH
KAIO
KAIO
$0,03
-2,70%
$21 322 332
$1 565 127
681 250 000 KAIO
SingularityNET
AGIX
$0,09
-5,21%
$21 285 913
$10 114
242 960 888 AGIX
Catizen
CATI
$0,05
+2,14%
$21 158 674
$5 660 149
453 748 246 CATI
Open Campus
EDU
$0,03
-8,58%
$21 148 394
$9 020 566
774 618 056 EDU
Audius
AUDIO
$0,01
-2,81%
$21 111 168
$2 979 213
1.43Md AUDIO
Cartesi
CTSI
$0,02
-1,30%
$21 106 923
$3 848 929
925 877 932 CTSI
Space and Time
SXT
$0.0081
-4,27%
$21 031 420
$4 934 956
2.60Md SXT
Ocean Protocol
OCEAN
$0,10
-2,56%
$20 963 547
$18 952
200 081 035 OCEAN
Spell
SPELL
$0.0001
-2,44%
$20 920 060
$1 656 892
171.51Md SPELL
COINDEPO
COINDEPO
$0,08
+0,28%
$20 916 091
$748 139
273 750 135 COINDEPO
GAIB AID
AID
$1,00
+0,00%
$20 915 524
$13
20 942 203 AID
BinaryX [OLD]
BNX
$32,13
+0,74%
$20 898 210
$655
650 070 BNX
Euler
EUL
$0,87
-3,38%
$20 867 358
$2 627 846
24 146 317 EUL
STON
STON
$0,56
-0,66%
$20 866 279
$13 069
37 449 107 STON
WAX
WAXP
$0.0045
-4,47%
$20 863 344
$4 488 176
4.62Md WAXP
吉祥马
吉祥马
$0,04
+3,98%
$20 779 005
$133 296
497 578 937 吉祥马
Tornado Cash
TORN
$5,45
-4,07%
$20 771 452
$4 366 205
3 810 551 TORN
Flux
FLUX
$0,05
-2,96%
$20 770 823
$2 785 869
411 493 094 FLUX
Honey
HONEY
$1,00
+0,09%
$20 709 391
$493 380
20 738 710 HONEY
Bitchemical Token
BCHEM
$0,02
+0.00%
$20 708 789
$2
849 795 624 BCHEM
Buttcoin
BUTTCOIN
$0,02
+25,16%
$20 696 527
$2 524 841
999 946 072 BUTTCOIN
IQ
IQ
$0.0008
-5,93%
$20 651 261
$850 435
26.33Md IQ
DeBox
BOX
$0,04
-1,59%
$20 634 946
$128 394
508 212 383 BOX
Dogs
DOGS
$0.00004
-2,23%
$20 614 969
$6 390 864
516.75Md DOGS
Arcblock
ABT
$0,21
-2,86%
$20 531 554
$34 107
98 580 000 ABT
JPY Coin
JPYC
$0.0063
+0,23%
$20 488 680
$277 108
3.28Md JPYC
Zentry
ZENT
$0.0026
-1,75%
$20 484 132
$3 034 093
7.79Md ZENT
Compounding OpenDollar
CUSDO
$1,05
+0,03%
$20 420 015
$28 329
19 442 712 CUSDO
Moonbirds
BIRB
$0,07
-7,50%
$20 290 245
$10 230 441
285 000 000 BIRB
Kyber Network Crystal
KNC
$0,12
-1,19%
$20 279 298
$2 517 362
170 152 851 KNC
XT.com
XT
$3,35
-2,32%
$20 275 114
$7 829 714
6 045 803 XT
MiL.k
MLK
$0,04
-3,20%
$20 104 368
$7 676 177
554 665 159 MLK
Secret
SCRT
$0,06
-3,98%
$20 073 437
$5 822 208
343 192 491 SCRT
Brevis
BREV
$0,08
+0,08%
$20 071 966
$12 059 091
250 000 000 BREV
Sapien
SAPIEN
$0,08
+1,48%
$20 031 049
$4 758 302
250 000 000 SAPIEN
BSquared Network
B2
$0,48
-2,34%
$19 922 239
$11 391 964
41 545 875 B2
dKargo
DKA
$0.0040
+0,37%
$19 902 053
$2 984 422
5.00Md DKA
ChainGPT
CGPT
$0,02
+2,73%
$19 895 956
$9 940 235
932 787 952 CGPT
NovaChargeX Coin
NCX
$0,17
-3,37%
$19 880 332
$1 837
120 000 000 NCX
Anoma
XAN
$0.0079
-1,07%
$19 872 125
$2 883 095
2.50Md XAN
HUNDRED
HUNDRED
$0.0002
-5,17%
$19 857 249
$9 286
90.00Md HUNDRED
Lista DAO
LISTA
$0,05
-3,26%
$19 847 151
$3 522 874
384 864 127 LISTA
Sign
SIGN
$0.0086
-4,14%
$19 810 059
$4 206 200
2.30Md SIGN
FUNToken
FUN
$0.0018
+5,07%
$19 627 993
$411 927
10.60Md FUN
SATS (Ordinals)
SATS
$0.0000000
-2,29%
$19 617 724
$2 035 175
2100000.00Md SATS
SentismAI
SENTIS
$0,10
+1,14%
$19 580 765
$1 933 501
196 000 000 SENTIS
Yield Guild Games
YGG
$0,03
-2,25%
$19 550 964
$3 595 287
768 684 677 YGG
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87,85
+0,38%
$19 510 291
$791 542
222 081 TLTON
Liquity
LQTY
$0,20
-3,24%
$19 419 666
$4 549 996
98 723 928 LQTY
Blast
BLAST
$0.0003
-3,99%
$19 390 734
$992 450
63.10Md BLAST
Singularry
SINGULARRY
$0,02
-30,02%
$19 305 588
$454 317
1.00Md SINGULARRY
CommonWealth
CWU
$0,02
-4,03%
$19 280 987
$8 951
900 496 851 CWU
Elephant Money
ELEPHANT
$0.0000000
-1,11%
$19 252 878
$24 261
496812.20Md ELEPHANT
Gravity (by Galxe)
G
$0.0026
-3,34%
$19 140 702
$3 663 807
7.23Md G
Shentu
CTK
$0,12
-3,26%
$19 114 166
$718 963
157 764 712 CTK
QANplatform
QANX
$0,01
-3,28%
$19 008 926
$178 784
1.70Md QANX
The Grays Currency
PTGC
$0.00007
+5,59%
$18 977 992
$28 913
289.00Md PTGC
Cobak
CBK
$0,19
-4,00%
$18 906 183
$8 880 763
99 187 817 CBK
NXUSD
NXUSD
$1,00
+1,37%
$18 897 910
$4
18 963 851 NXUSD
Strike
STRIKE
$1,05
-1,70%
$18 882 572
$74 398
18 000 000 STRIKE
MAX
MAX
$0,28
+0,10%
$18 873 298
$15 457
67 431 156 MAX
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,54
-0,08%
$18 764 581
$11 659
155 666 BIB01
PAW
PAW
$0.0000000
+0,57%
$18 732 333
$50
1000000.00Md PAW
Unity
UTY
$1,00
+0,00%
$18 712 769
$770
18 731 020 UTY
Naoris Protocol
NAORIS
$0,03
-2,29%
$18 690 367
$910 325
599 260 000 NAORIS
Metis
METIS
$2,49
-3,86%
$18 682 283
$2 141 838
7 492 434 METIS
Incrypt
INC
$0.0029
-3,10%
$18 681 508
$92 165
6.46Md INC
Re Protocol reUSDe
REUSDE
$1,29
-2,71%
$18 617 436
$104 578
14 393 570 REUSDE
Yield Basis
YB
$0,09
-7,90%
$18 506 140
$9 522 297
211 400 029 YB
Spiko UK T-Bills Money Market Fund
UKTBL
$1,36
+0,29%
$18 463 349
$0
13 527 303 UKTBL
Prom
PROM
$1,00
-2,61%
$18 319 338
$998 653
18 250 000 PROM
Rei
REI
$0,02
-7,40%
$18 298 496
$129 433
1.00Md REI
XMAQUINA
DEUS
$0,04
-7,90%
$18 273 784
$4 049 517
504 896 999 DEUS
USP Yield Optimized Stablecoin
USP
$1,10
+0,41%
$18 236 046
$33 258
16 596 257 USP
ElevateFi
EFI
$18,23
-5,67%
$18 231 488
$3 017
999 999 EFI
Gradients
SN56
$3,98
-4,63%
$18 192 823
$36 694
4 573 651 SN56
My Paqman Coin
MPC
$0.000002
-0,94%
$18 130 787
$53 497
10000.00Md MPC
Utya
UTYA
$0,02
-9,95%
$18 120 754
$500 423
1.00Md UTYA
NOVA
SN68
$4,15
-9,88%
$18 111 556
$781 708
4 366 949 SN68
GameBuild
GAME
$0.0009
-3,67%
$18 086 278
$407 486
19.20Md GAME
Citrea
CTR
$0,02
+6,59%
$18 079 976
$65 119 234
1.20Md CTR
Sophon
SOPH
$0.0052
-4,52%
$18 053 555
$4 405 367
3.45Md SOPH
Aurora
AURORA
$0,03
+0,71%
$18 027 872
$598 079
711 521 664 AURORA
Civic
CVC
$0,02
-3,19%
$18 014 726
$1 406 522
802 000 010 CVC
Power Protocol
POWER
$0,09
+4,78%
$18 001 543
$15 927 184
210 000 000 POWER
Smooth Love Potion
SLP
$0.0005
-3,51%
$17 986 856
$1 197 435
36.31Md SLP
Ergo
ERG
$0,22
+1,01%
$17 947 235
$129 912
83 211 021 ERG
Xertra
STRAX
$0.0082
-2,65%
$17 894 769
$87 576 726
2.17Md STRAX
Synthetix sUSD
SUSD
$0,54
-2,73%
$17 879 367
$14 825
32 945 252 SUSD
XPIN Network
XPIN
$0.0012
-2,25%
$17 850 729
$2 946 906
15.46Md XPIN
Songbird
SGB
$0.0010
-5,20%
$17 782 888
$68 991
17.12Md SGB
Vultisig
VULT
$0,18
+1,56%
$17 699 709
$7 226
100 000 000 VULT
Bit2Me
B2M
$0.0060
+1,40%
$17 643 022
$13 779
2.95Md B2M
Handy
HANDY
$0.0027
-1,21%
$17 621 429
$57 167
6.60Md HANDY
QuarkChain
QKC
$0.0024
-3,32%
$17 613 610
$253 894
7.24Md QKC
Geode Chain
GEODE
$0.0015
+3,00%
$17 613 510
$809
11.73Md GEODE
Energy Web Token
EWT
$0,29
+0,39%
$17 352 054
$279 044
60 544 174 EWT
Rujira
RUJI
$0,23
-0,19%
$17 349 405
$5 991
74 500 000 RUJI
Aevo
AEVO
$0,02
-2,80%
$17 344 581
$4 181 996
917 145 271 AEVO
Global Commercial Business
GCB
$0,01
-0,49%
$17 330 808
$5 389
1.20Md GCB
Royal Euro
REUR
$1,15
+0,05%
$17 307 499
$60 727 467
15 000 000 REUR
Faith Tribe
FTRB
$0.0052
+0,69%
$17 253 884
$149 140
3.30Md FTRB
Quai Network
QUAI
$0,02
-5,43%
$17 243 773
$138 711
1.02Md QUAI
Nillion
NIL
$0,04
-5,94%
$17 224 107
$10 393 741
467 893 250 NIL
BOB (Build on Bitcoin)
BOB
$0.0057
-2,72%
$17 141 364
$2 329 769
3.02Md BOB
Cetus Protocol
CETUS
$0,02
-2,98%
$17 117 734
$2 322 690
947 826 087 CETUS
Usual
USUAL
$0.0095
-0,18%
$17 090 184
$4 494 838
1.79Md USUAL
Caldera
ERA
$0,10
-3,43%
$17 048 007
$7 108 840
174 750 000 ERA
WINkLink
WIN
$0.00002
-0,99%
$17 031 659
$1 323 539
993.70Md WIN
Somnia
SOMI
$0,11
-4,72%
$17 023 269
$4 039 239
160 200 000 SOMI
OHO Blockchain
OHO
$0.0007
-1,83%
$16 992 010
$127 344
22.97Md OHO
Epic Chain
EPIC
$0,50
+5,83%
$16 872 843
$21 068 201
33 600 000 EPIC
Bifrost
BFC
$0,01
-0,91%
$16 752 843
$2 955 162
1.39Md BFC
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98,34
-0,50%
$16 718 604
$709 139
170 005 IEFAON
Gold Park
GPT
$0.0047
-0,03%
$16 665 550
$6 622
3.52Md GPT
Apertum
APTM
$0,17
-0,48%
$16 625 732
$665 290
98 376 716 APTM
Tree
TREE
$0,16
-1,85%
$16 613 679
$8 358
101 361 867 TREE
Moonwell
WELL
$0.0037
-0,93%
$16 595 894
$1 270 164
4.53Md WELL
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,35
+0,28%
$16 588 248
$0
12 281 292 GBPSAFO
DeGate
DG
$0,04
-0,65%
$16 559 211
$6 560
387 216 318 DG
Big Time
BIGTIME
$0.0087
-3,53%
$16 544 094
$9 265 092
1.91Md BIGTIME
Pocket Network
POKT
$0.0082
+2,22%
$16 518 893
$4 816 341
2.01Md POKT
Opinion
OPN
$0,09
-3,84%
$16 487 278
$34 451 870
181 734 276 OPN
OKZOO
AIOT
$0,06
+2,00%
$16 338 358
$1 594 659
263 250 100 AIOT
Taiko
TAIKO
$0,08
-4,62%
$16 295 503
$2 832 114
194 496 221 TAIKO
QIE Blockchain
QIE
$0,19
+0,07%
$16 289 499
$421
84 633 724 QIE
Propy
PRO
$0,28
-2,19%
$16 279 146
$13 989 369
57 896 591 PRO
Xai
XAI
$0.0078
-2,31%
$16 119 369
$5 081 762
2.06Md XAI
Checkmate
CHECK
$0,06
+0,02%
$16 091 275
$11 801 114
279 366 672 CHECK
Animecoin
ANIME
$0.0029
-4,11%
$16 070 368
$5 142 607
5.54Md ANIME
SynFutures
F
$0.0037
-3,93%
$16 048 206
$3 222 937
4.29Md F
Lorenzo Protocol
BANK
$0,04
-8,04%
$16 038 281
$10 874 125
425 250 000 BANK
Loopring
LRC
$0,01
-3,31%
$16 031 778
$1 130 525
1.25Md LRC
Advertise Coin
ADCO
$0,35
+0.00%
$15 964 526
$5 088
45 000 000 ADCO
Striker
STKRI
$0,30
-0,03%
$15 943 483
$8 118
52 627 198 STKRI
Hippius
SN75
$3,76
-7,13%
$15 890 969
$248 596
4 228 654 SN75
Adventure Gold
AGLD
$0,18
-5,07%
$15 882 302
$14 935 910
87 430 001 AGLD
Araracoin
ARARA
$0.0004
+0,15%
$15 844 818
$14 811
36.25Md ARARA
Freysa AI
FAI
$0.0019
-5,99%
$15 837 887
$282 065
8.19Md FAI
DODO
DODO
$0,02
-6,00%
$15 770 081
$5 401 965
1.00Md DODO
DOVU
DOVU
$0.0016
+0,61%
$15 756 857
$44 568
10.00Md DOVU
Capx AI
CAPX
$0,15
+0,21%
$15 752 977
$559 381
102 500 000 CAPX
MetaMUI
MMUI
$0,03
-1,35%
$15 741 352
$508 738
475 896 234 MMUI
Abey
ABEY
$0,02
-1,25%
$15 715 069
$22 874
1.04Md ABEY
THORChain Yield
TCY
$0,08
+5,40%
$15 706 057
$54
185 263 577 TCY
Medibloc
MED
$0.0015
-7,49%
$15 618 844
$182 920
10.64Md MED
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15 618 212
$0
999 967 280 COAR
Hunt
HUNT
$0,08
-4,80%
$15 523 414
$310 762
198 912 688 HUNT
Nym
NYM
$0,02
-1,20%
$15 523 156
$2 889 442
835 376 774 NYM
SpaceX (Republic Pre-IPO)
PRESPCX
$162,83
-1,45%
$15 473 981
$2 188 705
94 950 PRESPCX
Electroneum
ETN
$0.0009
-2,34%
$15 456 422
$320 874
17.98Md ETN
Mango Network
MGO
$0.0097
-2,49%
$15 453 991
$755 125
1.59Md MGO
Treasure
MAGIC
$0,05
-2,12%
$15 383 901
$3 216 155
336 018 972 MAGIC
Based
BASED
$0,07
-0,99%
$15 319 408
$8 397 960
235 000 000 BASED
Moonriver
MOVR
$1,26
-1,23%
$15 314 978
$3 394 271
12 181 304 MOVR
Adshares
ADS
$0,39
-3,00%
$15 218 492
$93 625
38 749 701 ADS
Radix
XRD
$0.0011
+2,52%
$15 115 012
$1 708
13.46Md XRD
Fulcrom
FUL
$0.0009
-2,18%
$15 114 688
$1 492
16.69Md FUL
Mira
MIRA
$0,05
-8,98%
$15 114 443
$2 556 847
282 540 524 MIRA
wojak
WOJAK
$0.0000000
-4,82%
$15 108 830
$936 571
305913.53Md WOJAK
Talus
US
$0,01
-7,57%
$15 086 693
$3 243 112
1.27Md US
Orderly
ORDER
$0,04
-3,48%
$15 017 256
$8 320 032
391 690 880 ORDER
SaucerSwap
SAUCE
$0,02
-4,58%
$15 008 628
$113 317
906 267 500 SAUCE
PYTHIA
PYTHIA
$0,02
-12,89%
$14 987 035
$77 713
998 158 255 PYTHIA
Chintai
CHEX
$0,01
-14,88%
$14 982 101
$212 814
1.25Md CHEX
Test
TST
$0,02
+5,49%
$14 910 328
$8 560 023
940 254 835 TST
Chromia
CHR
$0,02
-3,37%
$14 906 335
$1 624 849
974 831 915 CHR
XSGD
XSGD
$0,78
+0,14%
$14 894 669
$736 950
19 172 141 XSGD
Mu Digital muBOND
MUBOND
$1,04
+2,99%
$14 853 766
$41 789
14 253 428 MUBOND
Katana
KAT
$0.0063
+15,65%
$14 850 145
$34 351 360
2.34Md KAT
FART COIN
FRTC
$0.0000001
-0,03%
$14 835 164
$22 772
100000.00Md FRTC
FLOCK
FLOCK
$0,04
-2,73%
$14 820 348
$1 862 518
388 805 319 FLOCK
Intel (Ondo Tokenized Stock)
INTCON
$106,36
-2,85%
$14 795 481
$2 655 610
138 954 INTCON
Chainbase
C
$0,09
-12,97%
$14 781 981
$22 255 958
160 000 000 C
Coin98
C98
$0,01
-0,37%
$14 752 949
$9 809 733
999 998 884 C98
ROLL
ROLL
$0,10
-1,89%
$14 735 457
$546 490
154 999 999 ROLL
Morpheus AI
MOR
$1,92
-0,68%
$14 668 842
$79 135
7 656 209 MOR
DIA
DIA
$0,12
-3,26%
$14 450 151
$3 628 231
119 676 104 DIA
Ready Cards
READY
$0,01
-11,43%
$14 404 232
$343 561
999 992 281 READY
Gunz
GUN
$0.0062
-1,05%
$14 359 205
$6 410 923
2.32Md GUN
Marlin
POND
$0.0017
-6,50%
$14 331 310
$3 497 316
8.20Md POND
Yei Finance
CLO
$0,11
-22,22%
$14 314 723
$11 392 086
129 100 000 CLO
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100,97
-0,23%
$14 309 234
$152 127
141 716 AGGON
Bluwhale
BLUAI
$0,01
-14,84%
$14 254 303
$3 500 919
1.23Md BLUAI
WEMIX Dollar
WEMIX$
$0,98
+0,34%
$14 228 980
$702
14 539 841 WEMIX$
Spacecoin
SPACE
$0.0066
-0,59%
$14 196 648
$3 738 848
2.15Md SPACE
PONKE
PONKE
$0,03
-3,51%
$14 162 488
$3 638 701
555 474 270 PONKE
PUMPCADE
PUMPCADE
$0,01
-9,37%
$14 147 251
$596 342
998 990 715 PUMPCADE
Solayer
LAYER
$0,07
-14,08%
$14 090 213
$29 701 576
210 000 000 LAYER
FAR Labs
FAR
$0.0029
-1,00%
$14 036 300
$188 578
4.88Md FAR
tokenbot
CLANKER
$14,19
-4,62%
$14 001 113
$975 264
986 277 CLANKER
Hippo Protocol
HP
$0,01
-3,88%
$13 985 030
$225 215
1.38Md HP
Infinex
INX
$0.0070
-1,45%
$13 976 058
$7 198 846
1.99Md INX
Trusta AI
TA
$0,08
-5,76%
$13 937 246
$1 754 457
180 000 000 TA
Boundless
ZKC
$0,05
-3,96%
$13 899 579
$3 605 744
290 641 046 ZKC
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,07
+0,03%
$13 802 556
$2 926
12 947 515 NOPAL
KernelDAO
KERNEL
$0,05
-2,53%
$13 760 964
$6 621 209
287 808 020 KERNEL
Aave [OLD]
LEND
$0,38
-2,17%
$13 753 867
$27
35 947 025 LEND
Aquarius
AQUA
$0.0004
-5,13%
$13 604 406
$232 938
35.91Md AQUA
Firo
FIRO
$0,73
-0,39%
$13 604 390
$325 973
18 676 870 FIRO
OG Fan Token
OG
$2,87
+5,63%
$13 484 625
$8 417 613
4 699 796 OG
eSui Dollar
SUIUSDE
$1,00
+0,03%
$13 457 897
$113 279
13 460 854 SUIUSDE
Mey Network
MEY
$0,05
-0,58%
$13 350 886
$181 870
266 880 095 MEY
DIAM
DIAM
$0.0067
-0,11%
$13 337 873
$259 412
1.98Md DIAM
BabyBoomToken
BBT
$0,08
-3,44%
$13 260 330
$132 915
171 715 974 BBT
OpenKaito
SN5
$3,54
-5,43%
$13 214 330
$52 713
3 736 617 SN5
Ridges AI
SN62
$2,80
-2,55%
$13 194 976
$251 498
4 716 374 SN62
MovieBloc
MBL
$0.0007
-4,88%
$13 194 553
$5 873 192
19.45Md MBL
Diverge Loop
DLC
$0,01
-41,64%
$13 189 308
$93 653
890 000 000 DLC
Lagrange
LA
$0,07
-9,84%
$13 156 579
$6 578 325
193 000 000 LA
Bertram The Pomeranian
BERT
$0,01
-11,27%
$13 099 634
$701 162
976 881 780 BERT
Delysium
AGI
$0.0051
-1,56%
$13 063 244
$462 290
2.56Md AGI
Capybara Nation
BARA
$0.0000001
-3,28%
$13 018 403
$3 373
100000.00Md BARA
AITECH Cloud Network
ACN
$0.0073
+0,03%
$13 005 684
$8 480 424
1.78Md ACN
Streamex GLDY
GLDY
$4 223,93
-2,42%
$13 000 094
$0
3 078 GLDY
Biconomy
BICO
$0,02
-2,91%
$12 996 901
$2 880 442
718 049 657 BICO
Wecan
WECAN
$0.0022
+2,98%
$12 995 686
$57 250
6.00Md WECAN
Particle Network
PARTI
$0,06
+6,19%
$12 987 749
$22 454 645
233 000 000 PARTI
Kishu Inu
KISHU
$0.0000000
-3,92%
$12 972 163
$90 181
96475795.11Md KISHU
Verified Emeralds
VEREM
$5,18
+0,06%
$12 960 329
$6 416 045
2 500 000 VEREM
Hegic
HEGIC
$0,01
-4,01%
$12 952 420
$4
1.08Md HEGIC
Slash Vision Labs
SVL
$0.0075
-0,03%
$12 892 682
$230 172
1.71Md SVL
Osaka Protocol
OSAK
$0.0000000
+0,14%
$12 878 976
$66 442
761459.78Md OSAK
DIAMOND TOKEN 💎
DIT
$0,13
-0,03%
$12 877 035
$26 805
100 000 000 DIT
AVA (Travala)
AVA
$0,18
-4,25%
$12 853 545
$11 508 142
73 278 967 AVA
YFSX
YFSX
$642,13
-1,14%
$12 842 889
$2 858
19 999 YFSX
Goatseus Maximus
GOAT
$0,01
-5,12%
$12 840 313
$3 435 824
999 979 244 GOAT
Apple (Ondo Tokenized Stock)
AAPLON
$291,34
-3,39%
$12 827 744
$1 325 612
44 034 AAPLON
Lucidum
LUCIC
$0,08
-2,44%
$12 802 129
$24 305
163 692 044 LUCIC
Limitless
LMTS
$0,10
-3,64%
$12 756 797
$2 408 758
131 598 680 LMTS
Bless
BLESS
$0.0068
-26,15%
$12 722 755
$9 565 698
1.84Md BLESS
哈基米 (Hajimi)
哈基米
$0,01
-14,27%
$12 721 698
$1 227 433
1.00Md 哈基米
CoinMarketCap 20 Index DTF
CMC20
$124,87
-2,22%
$12 717 042
$2 956 913
101 820 CMC20
Avail
AVAIL
$0.0033
-2,85%
$12 716 936
$283 379
3.87Md AVAIL
Unicorn Fart Dust
UFD
$0,01
-6,13%
$12 654 654
$238 498
999 991 825 UFD
HumidiFi
WET
$0,05
-2,98%
$12 603 988
$3 327 483
230 000 000 WET
USD CoinVertible
USDCV
$1,00
-0,06%
$12 589 492
$50 879 379
12 600 890 USDCV
MarsMi
MARSMI
$0,01
-3,94%
$12 571 491
$300 385
999 999 277 MARSMI
VCRED
VCRED
$1,00
-0,65%
$12 543 363
$21
12 600 000 VCRED
PDD Holdings (Ondo Tokenized)
PDDON
$82,10
-0,91%
$12 543 278
$705 356
152 720 PDDON
Croatian Football Federation Token
VATRENI
$1,25
-8,73%
$12 539 867
$4 264
10 055 447 VATRENI
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$79,65
-2,11%
$12 528 833
$978 014
157 290 IAUON
Artificial Liquid Intelligence
ALI
$0.0013
-5,80%
$12 522 160
$87 195
9.38Md ALI
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01
-7,12%
$12 518 033
$487 840
999 798 155 BITCOIN
Portal
PORTAL
$0,02
-1,88%
$12 505 407
$17 907 310
800 734 194 PORTAL
$YOM
$YOM
$0,09
-9,98%
$12 465 973
$3 007 727
139 405 250 $YOM
Loan Protocol
LOAN
$0.0004
-3,80%
$12 423 076
$112 118
33.65Md LOAN
CorgiAI
CORGIAI
$0.00003
+3,88%
$12 399 517
$41 649
361.14Md CORGIAI
Coinmetro
XCM
$0,04
-2,25%
$12 355 297
$37 787
302 267 836 XCM
Codatta
XNY
$0.0049
-10,57%
$12 332 282
$1 742 124
2.50Md XNY
WOM Protocol
WOM
$0,05
+0.00%
$12 306 596
$0
237 000 000 WOM
ao Computer
AO
$2,01
-2,64%
$12 303 631
$276 257
6 129 093 AO
StablR USD
USDR
$0,58
+0,48%
$12 288 846
$100 065
21 076 438 USDR
H2O
H2O
$5,41
-2,29%
$12 280 958
$452 482
2 269 566 H2O
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16,27
-0,38%
$12 261 919
$81 792
753 676 SOFION
SuperWalk GRND
GRND
$0,02
-0,82%
$12 231 887
$399 652
707 660 423 GRND
iShares Core S&P Total US Stock Market E
ITOTON
$162,52
-0,41%
$12 220 940
$631 038
75 196 ITOTON
CZ's Dog
BROCCOLI
$0,01
-1,51%
$12 205 156
$5 432 097
967 214 994 BROCCOLI
MWX Token
MWXT
$0,07
-0,76%
$12 190 126
$487 283
185 749 753 MWXT
Infinity Ground
AIN
$0,07
-7,32%
$12 150 157
$1 821 938
185 300 000 AIN
Theros
THEROS
$0,19
-2,93%
$12 119 041
$474
64 879 383 THEROS
Celer Network
CELR
$0.0021
-3,72%
$12 072 892
$1 409 608
5.65Md CELR
BitMind
SN34
$2,64
-4,89%
$12 010 678
$23 581
4 549 641 SN34
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$11 956 938
$925
11 370 342 YOUSD
MAI
MIMATIC
$0,99
-0,01%
$11 952 517
$5 106
12 098 244 MIMATIC
Gains Network
GNS
$0,50
+0,60%
$11 936 768
$929 961
23 932 477 GNS
Wrapped STEAMX
WSTEAMX
$0,06
+0,34%
$11 857 585
$2 113
100.00Md WSTEAMX
BLOCKv
VEE
$0.0060
-14,78%
$11 807 073
$4 914
1.95Md VEE
STBL
STBL
$0,02
-4,83%
$11 779 608
$3 026 756
500 000 000 STBL
aura
AURA
$0,01
-4,89%
$11 762 280
$753 142
963 280 780 AURA
Enso
ENSO
$0,57
-5,40%
$11 751 777
$10 711 589
20 590 000 ENSO
Dolphin
POD
$0,21
-1,37%
$11 744 203
$756 023
55 816 231 POD
Vestra DAO
VSTR
$0.0066
-2,92%
$11 735 254
$40 364
1.77Md VSTR
Looped Hype
LHYPE
$59,04
-8,81%
$11 683 019
$28 508
197 563 LHYPE
Banana Gun
BANANA
$2,90
-2,34%
$11 665 947
$3 308 048
4 016 416 BANANA
Shardus
ULT
$0,03
-1,81%
$11 646 959
$2
439 556 760 ULT
Pepecoin
PEP
$0.0001
-1,09%
$11 629 428
$85 424
103.19Md PEP
Sompi
SOMPI
$0,01
-8,79%
$11 601 919
$113 190
948 542 813 SOMPI
stake.link
SDL
$0,19
-3,86%
$11 600 327
$5 261
59 980 200 SDL
EGL1
EGL1
$0,01
-4,22%
$11 568 823
$1 344 768
956 399 194 EGL1
ANDY70B
ANDY70B
$0,01
+0,00%
$11 555 329
$0
965 383 606 ANDY70B
PolySwarm
NCT
$0.0061
-1,26%
$11 471 826
$95 379
1.89Md NCT
Cacheon
SN14
$2,76
+2,07%
$11 463 983
$592 431
4 159 722 SN14
Pentagon Chain
PC
$46,96
-3,07%
$11 454 200
$7 168
243 010 PC
Doodles
DOOD
$0.0015
-8,09%
$11 425 875
$8 872 045
7.80Md DOOD
Hydrated Dollar
HOLLAR
$1,00
-0,08%
$11 410 842
$1 126 981
11 460 307 HOLLAR
Bone ShibaSwap
BONE
$0,05
-2,22%
$11 405 288
$1 267 742
249 875 335 BONE
Microsoft (Ondo Tokenized Stock)
MSFTON
$405,13
-1,90%
$11 398 848
$1 153 940
28 126 MSFTON
Initia
INIT
$0,06
-0,22%
$11 355 317
$18 218 011
197 570 092 INIT
StakeStone
STO
$0,05
-4,08%
$11 316 907
$6 258 709
225 333 333 STO
Origin Token
OGN
$0,02
-4,45%
$11 268 150
$1 357 569
664 598 050 OGN
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112,35
-0,00%
$11 257 075
$445 510
100 198 TIPON
Huobi
HT
$0,10
-5,38%
$11 171 902
$54 785
109 395 689 HT
Vine
VINE
$0,01
-0,21%
$11 125 595
$3 375 055
999 968 999 VINE
Hamster Kombat
HMSTR
$0.0002
+2,35%
$11 123 752
$8 166 946
64.38Md HMSTR
Avalaunch
XAVA
$0,26
-1,79%
$11 119 239
$236 959
42 472 408 XAVA
Yellow
YELLOW
$0,06
-2,57%
$11 084 948
$1 744 410
193 935 842 YELLOW
HOPR
HOPR
$0,02
-2,39%
$11 041 126
$78 777
665 960 595 HOPR
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$116,44
-7,82%
$11 029 093
$2 587 003
94 512 MSTRON
Newton Protocol
NEWT
$0,05
-5,02%
$11 022 345
$8 115 673
215 000 000 NEWT
Boba Network
BOBA
$0,02
-4,71%
$11 008 570
$7 327 770
493 599 306 BOBA
Hylo USD
HYUSD
$1,00
-0,04%
$10 992 707
$385 737
10 978 868 HYUSD
Storj
STORJ
$0,08
-3,81%
$10 989 593
$5 659 692
143 787 439 STORJ
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105,11
+0,46%
$10 981 670
$420 467
104 480 EFAON
Dolomite
DOLO
$0,02
-1,68%
$10 979 806
$3 021 078
487 593 908 DOLO
Maya Protocol
CACAO
$0,11
-6,16%
$10 977 199
$4 758 776
100 000 000 CACAO
Gods Unchained
GODS
$0,03
-4,34%
$10 949 955
$662 961
394 027 780 GODS
Lumia
LUMIA
$0,08
-2,37%
$10 941 169
$1 342 018
138 496 022 LUMIA
Fartboy
$FARTBOY
$0,01
-13,02%
$10 817 819
$458 110
999 386 919 $FARTBOY
Blockmachine
SN19
$2,46
-4,36%
$10 804 931
$711 959
4 394 219 SN19
Ambire Wallet
WALLET
$0,01
+6,14%
$10 786 283
$94 049
725 649 000 WALLET
Layer3
L3
$0.0068
-2,44%
$10 775 954
$6 425 201
1.58Md L3
Dinero
DINERO
$0,01
-0,02%
$10 765 077
$9
843 042 354 DINERO
Fluent
BLEND
$0,05
-5,74%
$10 762 806
$34 023 117
200 000 000 BLEND
Wanchain
WAN
$0,05
+0,34%
$10 736 853
$7 751 086
198 953 976 WAN
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$425,92
-0,80%
$10 710 655
$1 698 771
25 100 TSMON
Felysyum
FELY
$0,24
+0,08%
$10 702 107
$15 918
43 767 241 FELY
zkPass
ZKP
$0,05
-2,41%
$10 701 969
$7 058 848
201 666 667 ZKP
Moonbeam
GLMR
$0.0090
-3,51%
$10 666 327
$3 725 543
1.18Md GLMR
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,00%
$10 575 192
$87
9 904 973 MRE7YIELD
Arcane
ARCANE
$0,01
-1,87%
$10 558 807
$44 120
849 999 965 ARCANE
Worldwide USD
WUSD
$1,00
+0,11%
$10 535 077
$138 041
10 559 771 WUSD
Tribe
TRIBE
$0,28
-0,12%
$10 500 955
$2 819
37 631 024 TRIBE
AMD (Ondo Tokenized Stock)
AMDON
$469,46
-3,93%
$10 494 938
$5 511 866
22 354 AMDON
Ember Third Eye
ETHIRD
$1,03
+0.00%
$10 483 922
$720
10 163 619 ETHIRD
Mubarak
MUBARAK
$0,01
-0,59%
$10 473 677
$7 104 966
1.00Md MUBARAK
GeorgePlaysClashRoyale
CLASH
$0,01
-7,90%
$10 459 801
$398 739
999 688 695 CLASH
MEDXT
MEDXT
$0.0005
-0,64%
$10 456 312
$40
20.75Md MEDXT
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10 442 662
$0
10 943 892 INALPHA
Orochi Network
ON
$0,07
-12,94%
$10 432 601
$1 108 871
144 275 000 ON
Radworks
RAD
$0,21
-3,21%
$10 406 009
$4 429 244
49 829 111 RAD
Resolv Liquidity Provider Token
RLP
$0,39
-19,43%
$10 382 255
$22 138
26 874 838 RLP
Splendor
SPLD
$0,28
-8,87%
$10 371 197
$58 925
37 548 310 SPLD
JOE
JOE
$0,03
-3,55%
$10 369 678
$5 084 178
346 374 248 JOE
Santos FC Fan Token
SANTOS
$0,64
+0,78%
$10 337 619
$3 542 634
16 094 854 SANTOS
SuperRare
RARE
$0,01
-4,34%
$10 303 982
$6 201 505
820 509 220 RARE
IXS
IXS
$0,06
-4,54%
$10 288 175
$90 140
180 000 000 IXS
Balsa MM Fund
BMMF
$0,08
+0,04%
$10 262 757
$323
122 646 810 BMMF
SPACE ID
ID
$0,02
-8,44%
$10 259 112
$6 816 982
430 506 132 ID
Goldfinch
GFI
$0,11
-2,11%
$10 251 397
$130 230
93 439 168 GFI
My Neighbor Alice
ALICE
$0,10
-3,41%
$10 189 197
$5 339 358
99 431 468 ALICE
Ninja Squad Token
NST
$1,18
-4,36%
$10 150 172
$178 944
8 611 274 NST
404—GEN
SN17
$2,08
-4,89%
$10 117 115
$45 254
4 864 610 SN17
RSS3
RSS3
$0.0066
-5,56%
$10 107 842
$1 159 714
1.52Md RSS3
inSure DeFi
SURE
$0.0004
-12,00%
$10 083 663
$19
26.48Md SURE
Simon's Cat
CAT
$0.000001
-3,80%
$10 081 586
$2 191 944
6749.78Md CAT
Freedom Dollar
FUSD
$1,00
-0,02%
$10 074 125
$376 523
10 100 000 FUSD
Yooldo Games
ESPORTS
$0,07
-5,75%
$10 058 850
$15 290 875
151 800 000 ESPORTS
TG.Casino
TGC
$0,13
+0,66%
$10 010 215
$58 648
76 999 999 TGC
Elsa
ELSA
$0,04
-3,11%
$9 991 617
$2 841 880
228 980 000 ELSA
Defi.money
MONEY
$1,00
-0,08%
$9 985 160
$20
10 009 853 MONEY
Alpha Quark
AQT
$0,37
-1,91%
$9 965 324
$370 130
26 806 201 AQT
Backed GOVIES 0-6 months EURO
BC3M
$145,61
+0,06%
$9 963 528
$0
68 426 BC3M
Daku V2
DAKU
$0,02
+2,07%
$9 954 209
$5 242
599 999 701 DAKU
Beincom
BIC
$0.0045
-3,53%
$9 937 080
$98
2.22Md BIC
LocalCoinSwap
LCS
$0,26
+0.00%
$9 929 052
$2 596
38 252 071 LCS
Metaplex
MPLX
$0,02
-3,67%
$9 922 049
$572 974
512 551 690 MPLX
Marinade
MNDE
$0,02
-0,22%
$9 904 665
$11 645
546 399 977 MNDE
Redbelly Network
RBNT
$0.0037
-1,09%
$9 871 625
$118 159
2.65Md RBNT
Stader
SD
$0,14
-5,33%
$9 866 618
$2 595 603
71 897 353 SD
TOESCOIN
TOES
$0.0098
+16,00%
$9 836 781
$1 894 017
999 947 001 TOES
RIV Coin
RIV
$0.0067
+2,35%
$9 820 698
$684 864
1.48Md RIV
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
+0,02%
$9 785 487
$0
9 624 375 SPKCC
Rupiah Token
IDRT
$0.00006
+2,33%
$9 779 786
$32
173.86Md IDRT
Keep Network
KEEP
$0,02
-5,23%
$9 770 805
$3 662
549 716 300 KEEP
Maverick Protocol
MAV
$0,01
-3,05%
$9 754 419
$1 237 096
928 872 657 MAV
BENQI
QI
$0.0014
-3,56%
$9 754 098
$551 777
7.20Md QI
Drift Protocol
DRIFT
$0,02
-1,72%
$9 743 841
$5 218 647
611 515 824 DRIFT
iShares Core MSCI Emerging Markets ETF (
IEMGON
$80,42
-0,85%
$9 707 003
$1 007 576
120 705 IEMGON
龙虾 (Lobster)
龙虾
$0.0097
+4,92%
$9 678 123
$1 630 914
1.00Md 龙虾
Hypurr Fun
HFUN
$9,71
-2,82%
$9 671 656
$55 970
995 904 HFUN
Cortex
CX
$0.0071
-0,01%
$9 654 340
$10
1.36Md CX
TokenFi
TOKEN
$0.0026
-2,68%
$9 641 916
$7 477 647
3.77Md TOKEN
Data Ownership Protocol 2
DOP2
$0.0016
-5,14%
$9 627 996
$136 307
6.14Md DOP2
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$318,64
-8,17%
$9 619 410
$924 444
30 166 ARMON
Zipcode
SN46
$2,27
-11,83%
$9 618 501
$868 608
4 248 165 SN46
Firmachain
FCT
$0.0081
-5,40%
$9 551 111
$172 556
1.19Md FCT
Tensor
TNSR
$0,03
-3,33%
$9 545 469
$5 491 630
334 607 239 TNSR
Unit Fartcoin
UFART
$0,12
+0,63%
$9 528 678
$333
80 098 772 UFART
τaos
SN79
$2,37
-8,94%
$9 502 396
$1 049 142
4 022 594 SN79
SMARDEX
SDEX
$0.0010
-15,34%
$9 499 745
$438 941
9.80Md SDEX
ViFoxCoin
VFX
$0,95
-2,85%
$9 486 139
$1 895
9 916 506 VFX
BXN
BXN
$0.0006
-2,27%
$9 470 538
$404 458
15.91Md BXN
Abelian
ABEL
$0,07
-1,30%
$9 470 429
$32 232
138 095 629 ABEL
pathUSD
PATHUSD
$1,00
+0,00%
$9 442 947
$176 624
9 447 563 PATHUSD
WazirX
WRX
$0,02
-0,56%
$9 396 494
$12 595
456 517 027 WRX
Moolah
MOOLAH
$0.0094
-11,57%
$9 364 731
$19 952
1.00Md MOOLAH
InfinitiCoin
INCO
$0.0093
+0.00%
$9 346 760
$26
1.00Md INCO
edeXa
EDX
$0,01
-2,03%
$9 337 655
$91
743 707 022 EDX
Syscoin
SYS
$0.0016
-0,88%
$9 316 004
$65 514
5.89Md SYS
Ellipsis [OLD]
EPS
$0,01
-1,65%
$9 311 329
$38
698 445 817 EPS
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$488,48
-1,09%
$9 272 421
$64 418
18 982 IWFON
Everscale
EVER
$0.0047
-1,45%
$9 259 052
$47 579
1.99Md EVER
Act I The AI Prophecy
ACT
$0.0098
-1,87%
$9 252 005
$5 839 898
948 240 369 ACT
Eitherway
EITHER
$0,09
+0,72%
$9 229 325
$1 527 980
99 979 826 EITHER
JAM
JAM
$0,07
-8,81%
$9 189 345
$264 176
127 857 032 JAM
Paris Saint-Germain Fan Token
PSG
$0,57
-0,55%
$9 173 193
$10 412 579
16 080 385 PSG
GVNR
GVNR
$0,58
+0.00%
$9 159 650
$32
15 922 722 GVNR
Sonic SVM
SONIC
$0,03
-5,94%
$9 148 369
$1 722 015
360 000 000 SONIC
Bitcast
SN93
$2,70
+0,41%
$9 144 963
$333 849
3 395 404 SN93
Recall
RECALL
$0,04
-7,20%
$9 144 797
$10 336 810
253 561 388 RECALL
Clash of Lilliput
COL
$0,11
-2,63%
$9 116 471
$4 343
82 074 400 COL
Bald
BALD
$0.0091
-0,17%
$9 103 644
$45
1.00Md BALD
Wilder World
WILD
$0,02
+0,55%
$9 101 972
$180 195
479 228 433 WILD
Assemble AI
ASM
$0.0060
-2,99%
$9 078 652
$230 698
1.52Md ASM
Supra
SUPRA
$0.0003
-1,83%
$9 060 628
$278 759
28.99Md SUPRA
Gitlawb
GITLAWB
$0.00009
-1,44%
$9 019 841
$495 311
100.00Md GITLAWB
CJournal
CJL
$0,01
-1,30%
$9 019 635
$60 081
649 416 460 CJL
Oracle (Ondo Tokenized Stock)
ORCLON
$206,91
-2,95%
$9 016 546
$2 363 596
43 514 ORCLON
Zeus
SN18
$1,90
+1,33%
$8 948 797
$812 297
4 718 507 SN18
Avici
AVICI
$0,69
-2,89%
$8 924 797
$509 734
12 899 517 AVICI
ThunderCore
TT
$0.0006
-2,45%
$8 894 672
$222 125
13.69Md TT
Stable Coin
SBC
$1,00
+0,01%
$8 840 908
$19 137
8 844 255 SBC
Lava Network
LAVA
$0,02
-0,25%
$8 814 937
$146 428
532 030 862 LAVA
NetX
NETX
$0,39
-1,05%
$8 782 491
$130 257
22 551 885 NETX
Poollotto.finance
PLT
$0,53
-1,11%
$8 780 448
$27
16 671 738 PLT
YieldNest RWA MAX
YNRWAX
$1,01
-0,09%
$8 748 075
$17 812
8 703 448 YNRWAX
Thena
THE
$0,07
-3,90%
$8 718 772
$3 257 678
132 740 098 THE
ELYSIA
EL
$0.0013
-3,05%
$8 656 335
$546 497
6.80Md EL
Mossland
MOC
$0,02
-6,23%
$8 653 321
$126 318
448 489 688 MOC
SquidGrow
SQGROW
$0.0086
-0,39%
$8 640 271
$20 239
1.00Md SQGROW
4
4
$0.0086
-27,69%
$8 623 667
$4 344 600
1.00Md 4
Apex
SN1
$1,93
-5,10%
$8 622 637
$108 377
4 476 260 SN1
AS Roma Fan Token
ASR
$1,00
+5,40%
$8 603 049
$8 350 839
8 594 867 ASR
BounceBit
BB
$0,02
-4,91%
$8 596 380
$3 674 083
409 500 000 BB
Avalon
AVL
$0,03
-7,55%
$8 572 847
$13 014 568
330 890 001 AVL
MonbaseCoin
MBC
$0,05
-2,98%
$8 556 814
$30 797
189 689 181 MBC
LODEsupply
LODE
$2,86
+0.00%
$8 551 777
$0
2 994 455 LODE
Heima
HEI
$0,09
-2,42%
$8 548 256
$9 174 475
97 758 056 HEI
Alchemix
ALCX
$3,37
-4,50%
$8 521 882
$595 758
2 522 899 ALCX
Big Dog Fink
BINK
$0.00006
-2,78%
$8 507 161
$160
148.94Md BINK
HAVA
HAVA
$2,12
-0,18%
$8 499 976
$54 576
4 000 000 HAVA
OMEGA Labs
SN24
$1,82
-12,29%
$8 484 948
$2 117 836
4 660 868 SN24
AXION
AXION
$0,03
+9,51%
$8 484 178
$499
250 000 000 AXION
Bitcoin USD (BTCFi)
BTCUSD
$1,00
+1,09%
$8 478 453
$199 611
8 507 197 BTCUSD
Fusionist
ACE
$0,08
-5,24%
$8 477 521
$2 927 703
101 737 073 ACE
Uranium
XU3O8
$5,30
-0,39%
$8 476 429
$517 216
1 600 000 XU3O8
DEFI.ssi
DEFI.SSI
$0,33
-5,66%
$8 476 013
$325 695
25 501 048 DEFI.SSI
Optio
OPT
$0.0005
-2,09%
$8 466 801
$14 486
16.20Md OPT
SanDisk (Ondo Tokenized)
SNDKON
$1 607,79
-2,38%
$8 456 230
$1 880 687
5 260 SNDKON
MEMEX Token
MMX
$0,03
+0.00%
$8 455 104
$3 600
277 143 532 MMX
Midas mAPOLLO
MAPOLLO
$1,09
+0,09%
$8 442 447
$1
7 717 258 MAPOLLO
Just a chill guy
CHILLGUY
$0.0084
-3,11%
$8 435 354
$8 854 737
999 944 170 CHILLGUY
Intuition
TRUST
$0,05
-3,95%
$8 413 124
$1 219 887
179 647 832 TRUST
Crob Mob
CROB
$0.0084
+0.00%
$8 408 298
$783
1.00Md CROB
Niza Global
NIZA
$0.0039
-0,17%
$8 401 614
$140 510
2.12Md NIZA
Tutorial
TUT
$0,01
-2,18%
$8 356 021
$4 088 480
834 345 748 TUT
Aspecta
ASP
$0,02
-0,08%
$8 353 405
$510 348
336 666 667 ASP
Anthropic PreStocks
ANTHROPIC
$873,07
+2,60%
$8 339 779
$957 810
9 555 ANTHROPIC
Dymension
DYM
$0,02
-2,45%
$8 331 978
$3 928 963
541 284 273 DYM
Ditto
SN118
$4,15
+8,03%
$8 327 935
$686 271
2 008 858 SN118
Kled AI
KLED
$0.0083
-7,68%
$8 282 875
$645 679
999 790 437 KLED
CREPE
CREPE
$0.00001
-0,90%
$8 282 407
$385 628
690.00Md CREPE
APX
APX
$0,22
+0,01%
$8 269 010
$2 116
37 473 701 APX
NAWS.AI
NAWS
$0.0041
-0,41%
$8 266 371
$80 547
2.00Md NAWS
JumpToken
JMPT
$0,56
-1,74%
$8 229 203
$11 667
14 759 990 JMPT
WalletConnect Token
WCT
$0,04
-2,05%
$8 221 327
$12 284 060
186 200 000 WCT
Données fournies par CoinGecko
Explore top crypto assets.
/