Cryptocurrency Prices

667 Assets
The cryptocurrency market is valued at $1.1T, and on average a 1.44% increase over the last day. The total marketcap for stablecoins is $146.9B. The total marketcap for DeFi is $121.5B.
Read More

The cryptocurrency market is valued at $1.1T, and on average a 1.44% increase over the last day. The total marketcap for stablecoins is $146.9B. The total marketcap for DeFi is $121.5B.

The total crypto market volume over the last 24 hours is $3.9B. The total volume in DeFi is $240.4M, 6.21% of the total crypto volume. The volume for stablecoins is $340.3M, which is 13.62% of the total crypto market 24-hour volume.

Bitcoin's price is currently $19,632.89

BTC Dominance is currently 34.89%, and volume of $1.3B is 33.19% of total crypto volume.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1h
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Trade
Bitcoin
BTC
$19,632.89
+0.96%
+1.40%
$376,256,110,669
$1,284,257,447
66,388 BTC
19,164,581 BTC
Ethereum
ETH
$1,345.59
+0.95%
+1.78%
$164,953,807,908
$1,400,304,488
1,055,260 ETH
122,588,461 ETH
Tether
USDT
$1.00
+0.00%
+0.01%
$67,956,206,753
$315,337,579
315,335,121 USDT
67.96B USDT
XRP
XRP
$0.49
+1.65%
+12.37%
$49,334,713,827
$171,154,148
369,153,750 XRP
99.99B XRP
USD Coin
USDC
$1.00
+0.00%
+0.00%
$47,666,289,317
$15,913,115
15,913,833 USDC
47.67B USDC
Binance Coin
BNB
$285.47
+0.55%
+1.54%
$46,610,677,948
$22,419,689
79,423 BNB
163,276,975 BNB
BUSD
BUSD
$1.00
+0.13%
+0.00%
$20,902,579,953
$797,069
796,933 BUSD
20.88B BUSD
Solana
SOL
$34.31
+0.70%
+2.85%
$18,186,679,901
$129,183,605
3,823,348 SOL
530,069,365 SOL
Cardano
ADA
$0.44
+0.51%
+1.44%
$14,717,189,488
$27,046,024
62,274,263 ADA
33.62B ADA
Dogecoin
DOGE
$0.06
+0.53%
+1.46%
$8,317,554,499
$11,992,836
199,070,862 DOGE
136.29B DOGE
Polkadot
DOT
$6.50
+0.95%
+1.69%
$8,037,173,906
$15,297,336
2,390,231 DOT
1.24B DOT
Chainlink
LINK
$7.89
+0.51%
+2.51%
$7,891,000,000
$37,892,061
4,867,151 LINK
1.00B LINK
Polygon
MATIC
$0.78
+0.62%
+4.83%
$7,764,000,000
$29,407,122
38,812,955 MATIC
10.00B MATIC
FTX Token
FTT
$24.41
+0.74%
+1.88%
$7,550,794,615
$10,514,875
437,028 FTT
309,332,020 FTT
Avalanche
AVAX
$17.48
+0.87%
+1.98%
$7,178,604,666
$16,602,677
965,309 AVAX
410,675,324 AVAX
Shiba Inu
SHIB
$0.00001
+0.27%
+0.99%
$6,598,300,874
$11,075,595
1,001,276,477,958 SHIB
589660.49B SHIB
Dai
DAI
$1.00
+0.03%
+0.03%
$6,410,547,209
$3,292,436
3,294,120 DAI
6.41B DAI
Uniswap Protocol Token
UNI
$6.37
+1.10%
+0.41%
$6,366,000,000
$10,593,840
1,676,978 UNI
1.00B UNI
Staked Ether
STETH
$1,341.15
+0.98%
+1.86%
$5,886,038,612
$281,978
210 STETH
4,388,801 STETH
Stellar
XLM
$0.12
+1.21%
+8.44%
$5,845,208,967
$20,230,853
178,271,413 XLM
50.00B XLM
TRON
TRX
$0.06
-0.93%
+0.62%
$5,582,169,504
$5,411,699
89,059,030 TRX
92.34B TRX
ApeCoin
APE
$5.52
+1.40%
+3.30%
$5,517,000,000
$12,559,299
2,331,801 APE
1.00B APE
Quant
QNT
$136.30
-0.18%
+5.51%
$4,896,064,201
$8,036,146
59,830 QNT
35,921,234 QNT
Wrapped Bitcoin
WBTC
$19,605.25
+0.81%
+1.23%
$4,805,374,701
$450,446
23 WBTC
245,107 WBTC
LEO Token
LEO
$4.48
-0.08%
+8.99%
$4,179,346,378
$11,107
2,482 LEO
933,841,931 LEO
OKB
OKB
$16.30
+1.24%
+5.09%
$4,179,125,889
$330,535
20,564 OKB
256,388,091 OKB
Cosmos
ATOM
$13.09
+0.54%
+2.19%
$4,064,683,461
$27,586,419
2,164,344 ATOM
310,518,217 ATOM
Near
NEAR
$3.62
+0.70%
+2.00%
$3,981,683,687
$1,960,538
550,387 NEAR
1.10B NEAR
Optimism
OP
$0.90
+0.66%
+0.91%
$3,886,515,906
$831,200
924,095 OP
4.29B OP
Litecoin
LTC
$54.20
+0.65%
+1.88%
$3,863,386,609
$13,904,070
259,784 LTC
71,280,196 LTC
Ethereum Classic
ETC
$27.83
+0.51%
+1.90%
$3,744,922,431
$4,658,310
168,898 ETC
134,564,227 ETC
STEPN
GMT
$0.65
+0.50%
+1.09%
$3,705,702,610
$528,115
821,917 GMT
5.71B GMT
Axie Infinity Shards
AXS
$12.89
+0.86%
+3.53%
$3,480,300,000
$1,636,842
130,257 AXS
270,000,000 AXS
Cronos
CRO
$0.11
+0.90%
+1.82%
$3,383,404,931
$1,728,544
15,668,314 CRO
30.26B CRO
Internet Computer
ICP
$6.18
+0.68%
+3.90%
$3,029,031,235
$1,898,377
313,140 ICP
489,975,936 ICP
Monero
XMR
$149.24
+0.32%
+1.68%
$2,713,336,240
$786,244
5,314 XMR
18,181,025 XMR
Algorand
ALGO
$0.36
+1.69%
+3.85%
$2,588,345,363
$10,278,052
29,742,717 ALGO
7.27B ALGO
The Sandbox
SAND
$0.86
+0.43%
+1.56%
$2,565,600,000
$1,682,044
1,988,591 SAND
3.00B SAND
Terra
LUNA
$2.48
+0.49%
-1.00%
$2,553,490,855
$278,653
113,445 LUNA
1.03B LUNA
Flow
FLOW
$1.71
+0.71%
+4.98%
$2,319,034,196
$4,272,528
2,500,810 FLOW
1.36B FLOW
Bitcoin Cash
BCH
$116.41
-0.70%
+1.99%
$2,233,632,869
$8,902,611
76,464 BCH
19,187,637 BCH
Klaytn
KLAY
$0.20
+0.36%
+1.70%
$2,191,202,044
$84,550
423,873 KLAY
10.99B KLAY
Chiliz
CHZ
$0.24
+1.14%
+2.57%
$2,131,555,555
$3,147,008
13,288,712 CHZ
8.89B CHZ
VeChain
VET
$0.02
+0.00%
+3.08%
$2,012,049,964
$794,123
34,221,157 VET
85.99B VET
Terra Classic
LUNC
$0.0003
+0.53%
+0.11%
$1,957,679,984
$2,153,989
7,650,763,241 LUNC
6900.53B LUNC
Curve DAO Token
CRV
$0.94
+0.58%
+3.48%
$1,725,537,697
$2,867,927
3,120,498 CRV
1.83B CRV
FileCoin
FIL
$5.77
+0.63%
+0.05%
$1,680,843,267
$3,898,510
678,312 FIL
291,559,977 FIL
Lido DAO
LDO
$1.63
+1.57%
+1.45%
$1,629,922,528
$226,974
139,255 LDO
1.00B LDO
Gala
GALA
$0.04
+0.29%
+2.45%
$1,579,614,717
$4,832,961
119,820,924 GALA
38.60B GALA
Decentraland
MANA
$0.71
+0.51%
+2.39%
$1,560,901,451
$2,073,493
2,958,377 MANA
2.19B MANA
Ethereum Name Service
ENS
$15.44
+0.65%
-0.26%
$1,544,000,000
$2,597,578
165,834 ENS
100,000,000 ENS
Immutable X
IMX
$0.76
+0.49%
+3.45%
$1,528,000,000
$798,919
1,072,213 IMX
2.00B IMX
Hedera Hashgraph
HBAR
$0.06
+0.68%
+1.22%
$1,400,168,598
$458,605
7,979,502 HBAR
24.18B HBAR
Frax
FRAX
$0.98
-0.15%
-0.30%
$1,325,650,640
$10,702
10,947 FRAX
1.36B FRAX
Tezos
XTZ
$1.45
+0.41%
+2.32%
$1,354,599,531
$1,640,596
1,147,258 XTZ
932,277,722 XTZ
KuCoin Token
KCS
$9.32
+0.52%
+1.59%
$1,352,841,510
$49,893
5,356 KCS
145,224,483 KCS
EOS
EOS
$1.22
+1.67%
+2.96%
$1,298,064,683
$15,142,476
12,630,609 EOS
1.07B EOS
dYdX
DYDX
$1.29
+0.78%
+2.55%
$1,285,000,000
$1,374,610
1,094,862 DYDX
1.00B DYDX
BitDAO
BIT
$0.48
+0.55%
-0.04%
$1,249,227,841
$430,414
915,658 BIT
2.62B BIT
Aave
AAVE
$77.37
+0.83%
+1.72%
$1,237,920,000
$3,822,864
50,265 AAVE
16,000,000 AAVE
True USD
TUSD
$1.00
+0.10%
+0.00%
$1,211,765,324
$420,787
420,483 TUSD
1.21B TUSD
Elrond
EGLD
$49.05
+0.57%
+4.36%
$1,195,005,199
$239,209
5,013 EGLD
24,363,001 EGLD
Xinfin Network
XDC
$0.03
+0.05%
+3.51%
$1,183,151,581
$71,659
2,283,649 XDC
37.71B XDC
PayProtocol Paycoin
PCI
$0.29
+1.71%
+2.93%
$1,147,444,845
$43,041
147,827 PCI
3.94B PCI
Theta Network
THETA
$1.10
+0.78%
+2.37%
$1,101,012,471
$818,005
742,957 THETA
1.00B THETA
The Graph
GRT
$0.10
+0.41%
+1.54%
$1,042,023,763
$1,040,807
10,568,066 GRT
10.47B GRT
Aurora
AURORA
$1.03
-0.23%
-8.07%
$1,029,914,586
$6,399
6,213 AURORA
1.00B AURORA
Celsius Network
CEL
$1.46
+0.07%
+1.32%
$1,007,956,257
$974,806
668,421 CEL
692,753,441 CEL
TitanSwap
TITAN
$1.49
+0.96%
+1.40%
$1,493,473,942
$0
0 TITAN
1.00B TITAN
Bitcoin SV
BSV
$49.10
+0.24%
-0.82%
$941,952,937
$848,679
17,284 BSV
19,183,652 BSV
NEXO
NEXO
$0.94
+0.33%
+3.06%
$939,826,444
$536,455
570,802 NEXO
1.00B NEXO
Pax Dollar
USDP
$1.01
+0.93%
+1.20%
$937,524,578
$4,416,924
4,361,913 USDP
925,848,074 USDP
Huobi Token
HT
$4.44
-0.56%
+0.90%
$912,514,906
$200,938
45,211 HT
205,314,037 HT
Trust Wallet Token
TWT
$0.90
+0.89%
-0.35%
$904,187,086
$207,606
229,529 TWT
999,668,148 TWT
NEO
NEO
$8.87
+0.73%
+4.12%
$887,013,970
$548,332
61,818 NEO
100,000,000 NEO
1inch
1INCH
$0.59
+0.55%
+0.55%
$879,900,000
$1,349,618
2,323,537 1INCH
1.50B 1INCH
Chia
XCH
$33.49
+0.31%
+1.16%
$878,499,307
$33,891
1,012 XCH
26,228,784 XCH
Celo
CELO
$0.82
+1.11%
+4.57%
$823,000,000
$312,153
389,119 CELO
1.00B CELO
IOTA
MIOTA
$0.29
+0.62%
-0.00%
$816,916,078
$381,400
1,297,702 MIOTA
2.78B MIOTA
Reserve Rights
RSR
$0.0081
+0.56%
+1.18%
$814,500,000
$2,366,990
292,659,639 RSR
100.00B RSR
Thorchain
RUNE
$1.60
+0.81%
+3.05%
$802,396,214
$1,184,653
738,197 RUNE
500,000,000 RUNE
eCash
XEC
$0.00004
-0.12%
+0.15%
$788,297,870
$782
19,038,523 XEC
19184.66B XEC
Radix
XRD
$0.06
+0.37%
+1.35%
$763,802,195
$52,290
860,397 XRD
12.40B XRD
Maker
MKR
$765.82
+0.09%
+7.04%
$748,689,401
$5,777,620
7,842 MKR
977,631 MKR
ZCash
ZEC
$56.95
+0.76%
+3.62%
$732,728,728
$761,738
13,620 ZEC
12,866,176 ZEC
Synthetix
SNX
$2.39
+0.21%
+1.23%
$717,134,832
$1,834,059
767,749 SNX
300,182,014 SNX
PancakeSwap
CAKE
$4.89
+0.59%
-0.83%
$694,773,051
$1,267,751
259,121 CAKE
142,007,308 CAKE
Gatechain Token
GT
$4.30
+0.59%
+0.17%
$676,318,544
$51,583
11,986 GT
157,154,388 GT
DeFiChain
DFI
$0.73
-38.06%
-4.33%
$658,938,301
$4,023
5,536 DFI
906,855,813 DFI
Helium
HNT
$5.10
-3.24%
-0.35%
$659,054,092
$1,291,085
252,589 HNT
129,175,635 HNT
Fantom
FTM
$0.23
+0.53%
+0.70%
$628,726,580
$932,848
4,120,874 FTM
2.75B FTM
Compound Governance Token
COMP
$62.34
-0.56%
+3.68%
$623,400,000
$2,017,083
32,689 COMP
10,000,000 COMP
Oasis Labs
ROSE
$0.06
+0.55%
+2.16%
$619,300,000
$222,463
3,615,033 ROSE
10.00B ROSE
Merit Circle
MC
$0.68
+1.54%
+3.56%
$604,931,389
$166,743
245,818 MC
891,813,074 MC
Braintrust
BTRST
$2.42
+0.17%
-3.42%
$605,179,103
$15,820
6,535 BTRST
250,000,000 BTRST
Bloktopia
BLOK
$0.0030
+0.04%
+1.33%
$597,441,960
$10,964
3,670,477 BLOK
200.00B BLOK
NuCypher
NU
$0.15
+0.39%
+1.73%
$593,687,604
$138,159
915,259 NU
3.89B NU
Arweave
AR
$9.15
+0.44%
-0.73%
$590,881,427
$231,910
25,354 AR
64,598,643 AR
Mina Protocol
MINA
$0.60
+0.82%
+0.19%
$575,735,490
$138,305
230,591 MINA
959,903,453 MINA
Zilliqa
ZIL
$0.03
+0.96%
+1.40%
$526,125,638
$397,560
12,577,464 ZIL
16.64B ZIL
Stargate Finance
STG
$0.52
+0.23%
+0.52%
$524,500,000
$246,707
474,576 STG
1.00B STG
PAX Gold
PAXG
$1,665.26
+0.33%
+1.84%
$511,695,338
$553,569
332 PAXG
307,276 PAXG
LUKSO
LYXE
$4.91
+1.70%
-6.29%
$490,613,052
$52,769
10,756 LYXE
100,000,000 LYXE
Moonbeam
GLMR
$0.46
+1.28%
-1.27%
$473,559,628
$14,444
31,627 GLMR
1.04B GLMR
Convex Finance
CVX
$4.98
+1.33%
+3.35%
$472,996,685
$42,827
8,595 CVX
94,925,294 CVX
Amp
AMP
$0.0048
+0.63%
+1.26%
$480,318,983
$490,358
102,507,114 AMP
99.44B AMP
Enjin Coin
ENJ
$0.47
+0.82%
+1.97%
$465,700,000
$816,939
1,791,995 ENJ
1.00B ENJ
Dash
DASH
$42.47
+0.40%
+3.33%
$464,722,809
$293,863
7,029 DASH
10,942,378 DASH
Basic Attention Token
BAT
$0.31
+0.68%
+3.66%
$463,350,000
$462,862
1,533,590 BAT
1.50B BAT
Stacks
STX
$0.33
+0.95%
+1.82%
$445,501,839
$348,767
1,067,792 STX
1.35B STX
Biconomy
BICO
$0.43
+0.47%
+3.15%
$426,100,000
$564,876
1,333,480 BICO
1.00B BICO
Kava
KAVA
$1.54
+0.39%
+1.45%
$425,893,018
$255,651
167,245 KAVA
275,837,447 KAVA
Waves
WAVES
$3.87
+0.49%
+1.79%
$423,947,139
$499,654
130,700 WAVES
109,462,210 WAVES
MX Token
MX
$1.18
+0.96%
+1.40%
$525,466,152
$0
0 MX
443,857,130 MX
Kusama
KSM
$43.49
+0.91%
+0.40%
$419,701,059
$219,241
5,042 KSM
9,651,217 KSM
Loopring
LRC
$0.31
+0.33%
+0.76%
$419,031,398
$1,165,965
3,878,323 LRC
1.37B LRC
Illuvium
ILV
$57.09
+1.33%
+0.62%
$414,210,258
$11,327
198 ILV
7,254,799 ILV
Frax Share
FXS
$4.18
+1.34%
+2.85%
$416,806,763
$11,326
2,713 FXS
99,822,984 FXS
WOO Network
WOO
$0.14
+0.75%
+1.19%
$410,548,662
$9,405
68,724 WOO
3.00B WOO
Orbs
ORBS
$0.04
+0.12%
-2.46%
$404,000,000
$29,554
728,590 ORBS
10.00B ORBS
Ravencoin
RVN
$0.04
+0.84%
+2.56%
$402,512,378
$343,587
9,305,570 RVN
11.18B RVN
Uquid Coin
UQC
$10.07
+0.96%
-0.18%
$402,709,840
$518,033
51,455 UQC
40,000,000 UQC
Bitcoin Gold
BTG
$20.61
+0.48%
+0.82%
$393,962,021
$69,779
3,385 BTG
19,110,886 BTG
DAO Maker
DAO
$1.39
+0.27%
-2.55%
$390,319,149
$12,296
8,846 DAO
280,800,000 DAO
Zero Tech
ZERO
$0.04
+0.73%
-5.63%
$373,783,333
$22,128
597,975 ZERO
10.10B ZERO
NEM
XEM
$0.04
+0.96%
+0.44%
$371,061,621
$331,895
8,050,021 XEM
9.00B XEM
Decred
DCR
$25.72
+0.04%
+3.37%
$370,050,432
$600,176
23,336 DCR
14,388,164 DCR
Holo
HOT
$0.0021
+0.29%
+1.79%
$365,682,641
$58,873
28,595,939 HOT
177.62B HOT
Gnosis
GNO
$121.20
+1.26%
+2.10%
$363,599,980
$2,698
22 GNO
3,000,000 GNO
Yield Guild Games
YGG
$0.35
+0.57%
-0.49%
$353,898,060
$11,391
32,188 YGG
1.00B YGG
Ultra
ULTRA
$0.34
+0.03%
-3.29%
$338,692,554
$12,546
37,043 ULTRA
1.00B ULTRA
JasmyCoin
JASMY
$0.0067
+0.75%
+1.83%
$334,000,000
$2,521,525
382,662,887 JASMY
50.00B JASMY