Início
Preços
Gráficos
NFTs
Comprar
Mais
Início
Preços
Gráficos
NFTs
DeFi
Previsões
Academia
Notícias
Programadores
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

CryptoCurrency Preços

17441 Ativos
The cryptocurrency market is valued at $2.2T, and on average a -0.30% decrease over the last day. The total marketcap for stablecoins is $309.7B. The total marketcap for DeFi is $68.2B.
Ler mais

The cryptocurrency market is valued at $2.2T, and on average a -0.30% decrease over the last day. The total marketcap for stablecoins is $309.7B. The total marketcap for DeFi is $68.2B.

The total crypto market volume over the last 24 hours is $42.6B. The total volume in DeFi is $3.0B, 7.16% of the total crypto volume. The volume for stablecoins is $32.7B, which is 76.85% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60.093,00

BTC currently makes up 55.83% of the value of the crypto ecosystem, total ecosystem volume is currently $42.584.353.998.

Gráfico
Bitcoin undefined%
Ethereum undefined%
Nome
Preço
1d
Limite do mercado
Volume(24h)
Circulação do Abastecimento
Últimos 7 dias
Bitcoin
BTC
$60.093,00
-0,29%
$1.204.790.123.366
$15.442.924.973
20.049.200 BTC
Ethereum
ETH
$1.573,83
-0,34%
$189.956.246.819
$5.669.075.697
120.683.492 ETH
Tether
USDT
$1,00
+0,01%
$186.072.483.019
$26.173.079.575
186.34B USDT
BNB
BNB
$556,61
-1,40%
$75.026.445.858
$518.727.779
134.782.854 BNB
USDC
USDC
$1,00
-0,00%
$73.743.697.422
$5.475.120.988
73.76B USDC
XRP
XRP
$1,05
-1,00%
$65.248.463.327
$1.129.812.824
62.24B XRP
Solana
SOL
$70,80
-1,70%
$41.109.702.853
$1.658.881.259
580.634.715 SOL
TRON
TRX
$0,32
+0,52%
$30.554.598.928
$390.872.117
94.85B TRX
Figure Heloc
FIGR_HELOC
$1,04
+1,52%
$20.163.932.936
$129.568.628
19.32B FIGR_HELOC
Hyperliquid
HYPE
$62,06
-3,05%
$13.804.473.811
$353.168.857
222.445.714 HYPE
Dogecoin
DOGE
$0,07
-2,12%
$11.466.011.394
$428.632.643
154.84B DOGE
USDS
USDS
$1,00
+0,02%
$10.344.556.194
$6.201.477
10.35B USDS
Rain
RAIN
$0,02
-0,79%
$10.297.002.990
$39.705.371
661.81B RAIN
LEO Token
LEO
$9,50
+1,54%
$8.739.923.037
$897.624
920.284.663 LEO
Zcash
ZEC
$396,80
-4,00%
$6.662.731.034
$190.423.172
16.791.066 ZEC
Monero
XMR
$316,15
-1,28%
$5.934.436.071
$73.392.384
18.770.738 XMR
Canton
CC
$0,15
+0,87%
$5.934.035.562
$6.815.551
38.92B CC
Stellar
XLM
$0,17
-1,68%
$5.858.141.973
$137.807.981
33.94B XLM
WhiteBIT Coin
WBT
$47,95
-1,50%
$5.666.200.702
$33.295.585
118.181.264 WBT
LAB
LAB
$17,54
-13,46%
$5.481.983.948
$42.046.456
312.542.846 LAB
Chainlink
LINK
$7,29
-0,99%
$5.456.452.241
$122.738.227
748.099.970 LINK
Cardano
ADA
$0,15
-2,15%
$5.401.080.723
$219.492.760
37.24B ADA
USD1
USD1
$1,00
-0,02%
$4.672.104.373
$520.037.135
4.68B USD1
Dai
DAI
$1,00
-0,02%
$4.628.325.860
$71.073.926
4.63B DAI
Ethena USDe
USDE
$1,00
-0,00%
$4.452.837.515
$48.307.901
4.46B USDE
Gram (prev. Toncoin)
GRAM
$1,56
-0,06%
$4.202.546.367
$5.022.271
2.70B GRAM
Bitcoin Cash
BCH
$194,25
-1,33%
$3.895.512.008
$70.080.880
20.053.878 BCH
Litecoin
LTC
$42,27
-0,00%
$3.268.183.019
$217.393.211
77.323.221 LTC
Hedera
HBAR
$0,07
-0,94%
$3.117.846.773
$45.809.910
43.47B HBAR
Circle USYC
USYC
$1,13
+0.00%
$3.107.958.727
$564.020
2.76B USYC
Global Dollar
USDG
$1,00
-0,01%
$2.960.755.394
$51.224.435
2.96B USDG
Avalanche
AVAX
$6,39
-2,61%
$2.758.644.082
$161.278.674
431.771.961 AVAX
Sui
SUI
$0,68
-3,42%
$2.758.001.842
$247.501.469
4.03B SUI
PayPal USD
PYUSD
$1,00
-0,01%
$2.742.610.481
$37.500.393
2.74B PYUSD
Cronos
CRO
$0,05
-0,72%
$2.512.111.263
$6.890.615
46.05B CRO
Tether Gold
XAUT
$4.066,59
-0,09%
$2.492.085.474
$42.050.870
612.824 XAUT
Shiba Inu
SHIB
$0.000004
-1,63%
$2.481.301.575
$50.747.656
589243.14B SHIB
NEAR Protocol
NEAR
$1,89
+4,68%
$2.453.882.673
$266.505.029
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.248.639.185
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1,14
+0,80%
$2.170.359.499
$1.746.448
1.90B USDY
Bittensor
TAO
$208,76
-2,17%
$2.003.596.014
$93.937.624
9.597.491 TAO
World Liberty Financial
WLFI
$0,06
+0,04%
$1.849.388.757
$24.148.255
31.77B WLFI
PAX Gold
PAXG
$4.070,99
-0,10%
$1.840.699.604
$39.320.883
452.151 PAXG
Uniswap
UNI
$2,92
-1,16%
$1.813.520.345
$123.494.979
621.277.562 UNI
Aster
ASTER
$0,62
-1,53%
$1.657.660.563
$48.375.293
2.68B ASTER
OKB
OKB
$78,83
+2,82%
$1.655.340.483
$26.523.042
21.000.000 OKB
Ripple USD
RLUSD
$1,00
-0,00%
$1.570.587.050
$38.979.783
1.57B RLUSD
HTX DAO
HTX
$0.000002
+0,51%
$1.524.692.622
$52.574.446
905707.66B HTX
Worldcoin
WLD
$0,44
-6,39%
$1.523.462.022
$167.263.696
3.47B WLD
Ondo
ONDO
$0,31
-3,29%
$1.506.554.912
$37.253.886
4.87B ONDO
Aave
AAVE
$94,97
+1,18%
$1.441.648.040
$296.571.973
15.179.912 AAVE
Mantle
MNT
$0,44
-0,03%
$1.438.899.187
$23.206.417
3.30B MNT
Falcon USD
USDF
$1,00
+0,20%
$1.419.264.224
$567.320
1.43B USDF
Polkadot
DOT
$0,82
-3,76%
$1.385.059.493
$64.677.033
1.69B DOT
Pi Network
PI
$0,13
-0,23%
$1.381.522.311
$9.410.980
10.82B PI
USDD
USDD
$1,00
+0,08%
$1.375.712.827
$30.365.893
1.38B USDD
BFUSD
BFUSD
$1,00
+0,01%
$1.317.889.431
$1.722.903
1.32B BFUSD
Internet Computer
ICP
$2,17
-1,24%
$1.200.982.956
$24.665.854
554.235.459 ICP
Sky
SKY
$0,05
+1,76%
$1.180.328.434
$10.148.491
23.30B SKY
Bitget Token
BGB
$1,64
-0,67%
$1.144.341.086
$8.738.443
699.992.030 BGB
Morpho
MORPHO
$1,74
-2,14%
$1.127.033.169
$7.625.747
646.711.802 MORPHO
Ethereum Classic
ETC
$7,13
-1,81%
$1.115.574.851
$30.353.071
156.559.602 ETC
DeXe
DEXE
$22,46
+2,84%
$1.050.028.256
$13.397.439
46.750.553 DEXE
United Stables
U
$1,00
-0,01%
$1.014.751.187
$3.943.002
1.02B U
Pepe
PEPE
$0.000002
-1,57%
$1.001.770.077
$89.775.757
420690.00B PEPE
Blockchain Capital
BCAP
$107,03
+0,00%
$975.269.240
$0
9.112.111 BCAP
Quant
QNT
$65,29
-1,60%
$949.604.411
$6.968.636
14.544.176 QNT
MemeCore
M
$0,72
-1,22%
$947.482.278
$11.288.402
1.32B M
Spiko EU T-Bills Money Market Fund
EUTBL
$1,20
-0,02%
$944.386.532
$0
787.257.322 EUTBL
KuCoin
KCS
$6,77
-0,62%
$912.116.661
$2.125.656
134.655.021 KCS
​​Stable
STABLE
$0,04
+1,47%
$902.471.467
$14.763.286
23.99B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,11
+0,00%
$869.934.695
$0
785.419.617 JTRSY
USDGO
USDGO
$1,00
+0,04%
$850.076.463
$5.633.988
850.229.355 USDGO
Cosmos Hub
ATOM
$1,57
-1,66%
$811.928.635
$27.493.687
516.437.853 ATOM
Render
RENDER
$1,56
-4,31%
$807.096.621
$31.643.997
518.772.101 RENDER
Algorand
ALGO
$0,09
+2,21%
$785.192.841
$28.810.408
8.94B ALGO
Audiera
BEAT
$2,68
+5,85%
$772.521.323
$39.357.812
288.016.666 BEAT
Invesco Short Duration US Government Sec
USTB
$11,13
+0,00%
$770.808.198
$0
69.280.631 USTB
Kaspa
KAS
$0,03
-0,19%
$766.889.380
$9.464.801
27.50B KAS
POL (ex-MATIC)
POL
$0,07
-0,90%
$757.919.313
$26.657.849
10.67B POL
JUST
JST
$0,09
+4,26%
$738.961.218
$20.287.138
8.54B JST
USDtb
USDTB
$1,00
-0,07%
$735.326.327
$1.599.648
736.154.237 USDTB
NEXO
NEXO
$0,73
-1,04%
$725.734.946
$3.205.585
1.00B NEXO
Jupiter
JUP
$0,22
-4,11%
$719.182.788
$32.036.447
3.32B JUP
Ethena
ENA
$0,08
-2,57%
$713.636.244
$77.238.218
9.29B ENA
币安人生 (BinanceLife)
币安人生
$0,70
-5,19%
$697.954.677
$13.480.583
1.00B 币安人生
Gate
GT
$6,54
-0,22%
$695.908.640
$593.107
106.483.509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,00%
$681.545.972
$0
656.157.278 JAAA
Beldex
BDX
$0,08
+2,98%
$648.981.327
$12.626.883
7.74B BDX
Velvet
VELVET
$1,50
+74,38%
$629.927.194
$89.604.002
420.828.379 VELVET
Venice Token
VVV
$13,38
-1,64%
$629.355.546
$13.129.875
47.022.231 VVV
ADI
ADI
$4,92
+3,12%
$616.892.246
$5.394.650
125.331.789 ADI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15
-0,02%
$612.138.907
$0
533.674.366 EURSAFO
GHO
GHO
$1,00
-0,02%
$597.622.762
$1.204.734
599.000.000 GHO
Filecoin
FIL
$0,73
-1,90%
$580.764.140
$36.765.223
792.197.539 FIL
Flare
FLR
$0.0067
-2,26%
$577.630.238
$2.378.207
86.61B FLR
Pump.fun
PUMP
$0.0014
+8,21%
$575.125.398
$50.805.099
406.49B PUMP
YLDS
YLDS
$1,00
+0,02%
$561.623.492
$1.635.771
561.633.170 YLDS
XDC Network
XDC
$0,03
-1,29%
$554.522.665
$5.348.291
19.95B XDC
Usual USD
USD0
$1,00
-0,02%
$552.801.747
$229.730
553.578.874 USD0
Provenance Blockchain
HASH
$0.0096
-3,52%
$525.474.091
$12.457
54.67B HASH
Midnight
NIGHT
$0,03
-0,67%
$506.651.685
$8.741.265
16.61B NIGHT
USX
USX
$1,00
+0,01%
$505.374.087
$364.565
505.604.756 USX
TrueUSD
TUSD
$1,00
+0,02%
$493.279.799
$8.491.875
494.515.083 TUSD
Aptos
APT
$0,58
-3,38%
$485.483.539
$33.743.009
832.470.968 APT
A7A5
A7A5
$0,01
-0,28%
$480.981.773
$10.103
39.22B A7A5
Injective
INJ
$4,73
-2,80%
$472.483.241
$80.249.242
100.000.000 INJ
Arbitrum
ARB
$0,07
-1,66%
$469.857.321
$29.361.280
6.36B ARB
Aerodrome Finance
AERO
$0,46
-2,34%
$444.666.163
$12.811.125
957.949.163 AERO
Lighter
LIT
$1,75
-2,03%
$437.673.337
$28.048.803
250.000.000 LIT
EURC
EURC
$1,14
-0,04%
$431.818.340
$19.787.248
379.375.622 EURC
PancakeSwap
CAKE
$1,32
-0,72%
$426.343.106
$21.024.550
323.637.764 CAKE
Dash
DASH
$32,80
-3,20%
$418.182.508
$36.301.716
12.750.783 DASH
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115,70
+0,00%
$407.008.444
$0
3.517.750 OUSG
PRIME
PRIME
$1,04
-0,03%
$403.791.899
$1.520.467
386.756.030 PRIME
VeChain
VET
$0.0046
+3,13%
$398.211.556
$12.875.986
85.99B VET
Official Trump
TRUMP
$1,66
-3,42%
$394.477.584
$54.097.518
237.414.040 TRUMP
Artificial Superintelligence Alliance
FET
$0,17
-3,22%
$390.930.892
$40.783.279
2.26B FET
Pudgy Penguins
PENGU
$0.0062
-0,54%
$389.304.042
$55.349.150
62.86B PENGU
Jito
JTO
$0,80
-4,33%
$388.562.446
$52.898.739
488.154.338 JTO
Bonk
BONK
$0.000004
-2,16%
$365.110.336
$22.770.092
87994.72B BONK
Virtuals Protocol
VIRTUAL
$0,53
+0,15%
$349.703.628
$35.929.812
657.070.335 VIRTUAL
First Digital USD
FDUSD
$1,00
+0,02%
$349.136.772
$39.984.612
350.117.619 FDUSD
Celestia
TIA
$0,37
-0,46%
$347.330.344
$26.898.461
935.828.809 TIA
Sei
SEI
$0,05
-3,76%
$338.898.710
$26.283.395
6.73B SEI
Terra Luna Classic
LUNC
$0.00006
-4,63%
$335.014.549
$9.327.522
5528.80B LUNC
Sun Token
SUN
$0,02
+0,66%
$323.327.962
$59.026.396
19.23B SUN
Ether.fi
ETHFI
$0,35
-2,70%
$321.730.217
$20.600.295
927.366.299 ETHFI
SPX6900
SPX
$0,34
+2,81%
$318.949.331
$5.531.267
930.992.911 SPX
Kinesis Gold
KAU
$133,50
+3,85%
$318.556.001
$2.817
2.386.228 KAU
Stacks
STX
$0,17
-0,59%
$312.697.920
$3.604.751
1.85B STX
Kite
KITE
$0,13
-2,83%
$310.500.324
$19.766.478
2.33B KITE
Grass
GRASS
$0,50
+4,11%
$303.383.076
$30.298.816
609.613.264 GRASS
Curve DAO
CRV
$0,19
-0,69%
$292.580.239
$18.227.779
1.53B CRV
apxUSD
APXUSD
$0,74
-0,72%
$286.138.333
$884.247
383.450.987 APXUSD
ETHGas
GWEI
$0,13
+5,45%
$281.791.223
$2.900.927
2.10B GWEI
Gnosis
GNO
$105,64
+0,60%
$278.833.242
$1.467.766
2.639.589 GNO
Pyth Network
PYTH
$0,03
-1,38%
$267.236.236
$11.273.195
7.87B PYTH
Plasma
XPL
$0,10
-6,10%
$263.929.540
$52.037.467
2.60B XPL
AINFT
NFT
$0.0000003
+0,52%
$261.726.419
$5.358.767
990105.59B NFT
BitTorrent
BTT
$0.0000003
-0,27%
$259.019.392
$4.700.714
987037.89B BTT
Bitcoin SV
BSV
$12,40
+6,26%
$248.674.144
$9.125.075
20.048.291 BSV
Legacy Frax Dollar
FRAX
$0,99
-0,45%
$237.456.827
$298.993
239.570.046 FRAX
Olympus
OHM
$15,66
-1,03%
$234.063.805
$130.704
14.947.517 OHM
Tezos
XTZ
$0,21
-2,84%
$232.315.580
$9.190.239
1.09B XTZ
BUILDon
B
$0,23
-3,03%
$229.010.744
$5.361.958
1.00B B
Zebec Network
ZBCN
$0.0023
-0,98%
$228.950.143
$9.525.376
97.95B ZBCN
MegaUSD
USDM
$1,00
+0,12%
$228.189.252
$2.094.937
228.423.595 USDM
Monad
MON
$0,02
-2,01%
$224.805.987
$15.784.757
11.83B MON
DoubleZero
2Z
$0,06
-0,84%
$224.480.443
$2.631.240
3.47B 2Z
Telcoin
TEL
$0.0023
+0,31%
$222.980.972
$807.529
95.08B TEL
Conflux
CFX
$0,04
-1,30%
$221.815.471
$2.951.013
5.21B CFX
JasmyCoin
JASMY
$0.0045
-1,64%
$220.816.795
$6.594.683
49.44B JASMY
KOGE
KOGE
$64,94
+1,12%
$219.524.191
$579.959
3.379.998 KOGE
Optimism
OP
$0,10
-3,25%
$219.490.724
$29.325.984
2.16B OP
coco
COCO
$0,22
-0,44%
$217.694.321
$49.478
1.00B COCO
USDa
USDA
$0,98
-0,09%
$216.819.834
$11
220.657.321 USDA
Pieverse
PIEVERSE
$0,79
+16,10%
$216.432.925
$54.537.536
274.750.000 PIEVERSE
Ape and Pepe
APEPE
$0.000001
-0,14%
$213.389.120
$21.380.873
210000.00B APEPE
Pendle
PENDLE
$1,24
-3,18%
$211.921.523
$21.729.978
171.173.342 PENDLE
FLOKI
FLOKI
$0.00002
-2,09%
$208.529.155
$10.959.959
9650.79B FLOKI
Kinesis Silver
KAG
$55,12
-7,08%
$208.210.936
$223.036
3.777.097 KAG
Lido DAO
LDO
$0,25
-0,54%
$207.625.760
$16.631.041
842.834.643 LDO
Unibase
UB
$0,08
+3,56%
$206.413.445
$17.410.721
2.50B UB
OnRe Tokenized Reinsurance
ONYC
$1,12
-0,02%
$204.340.018
$711.238
182.907.772 ONYC
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
Kaia
KAIA
$0,03
-2,55%
$202.472.526
$3.763.127
5.86B KAIA
SkyAI
SKYAI
$0,20
-42,40%
$202.317.171
$35.283.716
998.384.108 SKYAI
Decred
DCR
$11,52
+2,91%
$201.452.866
$978.488
17.486.416 DCR
RealLink
REAL
$0,06
-0,50%
$196.654.054
$6.345.679
3.30B REAL
LayerZero
ZRO
$0,77
-3,12%
$195.443.031
$22.559.534
252.331.653 ZRO
Starknet
STRK
$0,03
+1,65%
$194.371.992
$15.018.761
6.52B STRK
USDai
USDAI
$1,00
+0,04%
$193.293.485
$1.051.087
193.343.000 USDAI
Falcon Finance
FF
$0,07
+1,09%
$193.071.477
$7.444.865
2.88B FF
Akash Network
AKT
$0,66
-0,89%
$192.255.377
$2.942.768
292.078.878 AKT
The Graph
GRT
$0,02
-1,31%
$191.507.543
$12.901.248
10.80B GRT
USAT
USAT
$1,00
-0,00%
$187.122.406
$1.467.469
187.485.244 USAT
Chiliz
CHZ
$0,02
-1,58%
$185.355.051
$25.123.680
10.44B CHZ
EigenCloud (prev. EigenLayer)
EIGEN
$0,24
+7,53%
$178.191.640
$27.330.155
741.228.567 EIGEN
AUSD
AUSD
$1,00
-0,00%
$173.405.834
$11.934.214
173.470.953 AUSD
WeFi
WFI
$2,03
+0,46%
$172.955.508
$2.023.413
85.330.324 WFI
crvUSD
CRVUSD
$1,00
+0,02%
$172.108.291
$6.717.555
172.334.944 CRVUSD
Ethereum Name Service
ENS
$4,14
-3,45%
$169.450.183
$10.595.736
40.914.840 ENS
IOTA
IOTA
$0,04
-3,51%
$168.707.191
$5.324.484
4.51B IOTA
Axie Infinity
AXS
$0,97
-2,85%
$168.499.991
$14.672.472
173.888.325 AXS
Spiko US T-Bills Money Market Fund
USTBL
$1,09
+0,00%
$167.512.720
$50
154.006.646 USTBL
Maple Finance
SYRUP
$0,14
+3,75%
$167.097.797
$45.560.042
1.16B SYRUP
dogwifhat
WIF
$0,17
+1,70%
$165.476.703
$87.999.480
998.926.392 WIF
Raydium
RAY
$0,61
-1,70%
$164.626.817
$10.237.824
269.313.892 RAY
Re Protocol reUSD
REUSD
$1,09
+0,01%
$162.899.132
$2.425.321
150.160.547 REUSD
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
SwissBorg
BORG
$0,16
-0,05%
$161.193.995
$147.496
981.352.443 BORG
Ultima
ULTIMA
$1.881,51
-4,68%
$159.183.923
$10.639.652
84.708 ULTIMA
Satoshi Stablecoin
SATUSD
$0,99
-0,01%
$158.313.412
$3.021
159.199.023 SATUSD
MX
MX
$1,69
-0,23%
$155.387.642
$3.695.935
91.837.334 MX
Bitway
BTW
$0,07
-19,11%
$154.894.411
$16.863.674
2.20B BTW
Compound
COMP
$15,82
-1,88%
$152.941.762
$9.393.966
9.668.189 COMP
GUSD
GUSD
$1,00
-0,05%
$149.418.935
$616.733
149.790.000 GUSD
Zano
ZANO
$9,70
-0,98%
$148.838.408
$1.486.180
15.346.299 ZANO
Trust Wallet
TWT
$0,35
-0,96%
$146.777.742
$5.766.845
416.649.900 TWT
Onyxcoin
XCN
$0.0038
-1,66%
$146.486.116
$8.419.899
38.57B XCN
BTSE Token
BTSE
$0,89
+0,30%
$143.681.043
$7.356.348
162.061.501 BTSE
KAITO
KAITO
$0,58
+10,86%
$140.295.237
$24.449.663
241.388.889 KAITO
EUR CoinVertible
EURCV
$1,14
-0,12%
$140.168.340
$3.151.407
123.292.645 EURCV
ApeCoin
APE
$0,14
-5,35%
$139.698.019
$19.097.275
1.00B APE
Lido Earn ETH
EARNETH
$1.588,65
-0,39%
$137.607.805
$9.672
86.619 EARNETH
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,00%
$136.990.778
$0
135.361.566 SAFO
NEO
NEO
$1,91
-1,62%
$134.927.110
$5.836.734
70.530.000 NEO
Theta Network
THETA
$0,13
+1,26%
$134.288.530
$5.647.895
1.00B THETA
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Backpack
BP
$0,53
-5,28%
$133.571.970
$2.089.873
250.000.000 BP
THORChain
RUNE
$0,39
-1,48%
$133.131.562
$22.173.686
338.337.800 RUNE
Genius
GENIUS
$0,39
-1,06%
$130.408.522
$10.484.343
335.377.059 GENIUS
dYdX
DYDX
$0,15
-2,75%
$129.033.652
$4.690.124
844.084.129 DYDX
Fartcoin
FARTCOIN
$0,13
-2,81%
$127.844.983
$12.138.384
999.975.167 FARTCOIN
Basic Attention
BAT
$0,08
-0,04%
$127.067.095
$12.445.496
1.50B BAT
Solstice
SLX
$0,52
+13,62%
$126.228.368
$138.540.248
242.845.200 SLX
The Sandbox
SAND
$0,05
-0,59%
$126.072.162
$10.052.407
2.67B SAND
Decentraland
MANA
$0,06
-2,13%
$125.948.395
$7.470.954
1.96B MANA
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$125.428.489
$0
125.428.489 FDIT
Ozone Chain
OZO
$0,13
-0,23%
$125.081.448
$199.850
960.933.314 OZO
Shuffle
SHFL
$0,29
+1,60%
$124.015.167
$676.358
425.234.238 SHFL
apyUSD
APYUSD
$1,02
-0,52%
$123.649.484
$473.453
121.511.003 APYUSD
Arweave
AR
$1,86
-1,30%
$122.217.584
$7.435.520
65.652.466 AR
AWE Network
AWE
$0,06
-3,45%
$122.108.816
$7.743.563
1.94B AWE
Railgun
RAIL
$2,12
-1,14%
$122.041.329
$77.287
57.500.000 RAIL
OriginTrail
TRAC
$0,27
-1,24%
$121.525.814
$3.059.177
447.274.118 TRAC
CASH
CASH
$1,00
+0,02%
$120.029.635
$5.624.083
120.096.207 CASH
BCGame Coin
BC
$0,01
-1,40%
$119.895.702
$103.752
9.99B BC
BNB Attestation Service
BAS
$0,05
+22,92%
$118.998.004
$13.805.417
2.50B BAS
Flying Tulip
FT
$0,10
-0,04%
$118.738.813
$168.165
1.22B FT
Theo Short Duration US Treasury Fund
THBILL
$1,02
-0,51%
$118.249.044
$139.403
116.435.871 THBILL
Vision
VSN
$0,03
+3,38%
$116.715.215
$2.235.811
3.74B VSN
Apollo Diversified Credit Securitize Fun
ACRED
$1.100,76
+0,01%
$114.883.953
$0
104.368 ACRED
Frax USD
FRXUSD
$1,00
-0,01%
$114.597.382
$991.796
114.665.909 FRXUSD
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
GoMining Token
GOMINING
$0,28
+1,18%
$114.353.700
$8.836.918
404.107.754 GOMINING
Strategy PP Variable xStock
STRCX
$77,84
+1,78%
$114.122.281
$18.409
1.466.146 STRCX
Nexus
NEX
$0.000002
-5,50%
$113.658.355
$468.326
60000.00B NEX
BitMart
BMX
$0,33
-0,78%
$110.586.853
$9.475.353
339.412.030 BMX
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
Data Network
DATA
$0,31
-3,87%
$109.903.892
$44.701.158
356.293.880 DATA
GALA
GALA
$0.0023
-2,69%
$109.285.549
$8.598.575
48.43B GALA
Humanity
H
$0,06
-1,15%
$109.036.482
$10.333.482
1.82B H
WEMIX
WEMIX
$0,23
+0,85%
$108.485.881
$769.067
462.277.841 WEMIX
SoSoValue
SOSO
$0,32
+8,99%
$108.394.890
$4.140.141
342.001.548 SOSO
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
Saturn Dollar
USDAT
$1,00
-0,01%
$106.268.082
$357.500
106.313.715 USDAT
SafePal
SFP
$0,21
-1,69%
$106.129.291
$1.330.179
500.000.000 SFP
Avant USD
AVUSD
$1,00
+0,11%
$106.075.894
$2.064
106.043.587 AVUSD
Circle Internet Group (Ondo Tokenized St
CRCLON
$73,67
+0,02%
$105.063.369
$252.778
1.426.223 CRCLON
Immutable
IMX
$0,12
-0,83%
$104.312.208
$6.922.823
842.444.578 IMX
Ribbita by Virtuals
TIBBIR
$0,10
-0,36%
$103.676.223
$707.832
999.904.784 TIBBIR
eCash
XEC
$0.000005
+0,69%
$102.793.202
$3.578.689
20048.16B XEC
Securitize Tokenized AAA CLO Fund
STAC
$1.021,44
+0,00%
$102.346.303
$0
100.198 STAC
edgeX
EDGE
$0,29
-2,95%
$101.903.726
$5.317.556
350.000.000 EDGE
ZKsync
ZK
$0,01
-2,91%
$101.880.962
$4.868.130
9.98B ZK
Billions Network
BILL
$0,04
+3,45%
$101.592.357
$12.599.707
2.43B BILL
Golem
GLM
$0,10
+0,84%
$100.672.938
$21.774.272
1.00B GLM
Convex Finance
CVX
$1,10
-1,22%
$100.663.018
$3.072.772
91.700.387 CVX
StandX DUSD
DUSD
$1,00
+0,02%
$100.367.776
$127.742
100.585.909 DUSD
Vaulta
A
$0,06
-1,18%
$100.125.828
$7.119.959
1.65B A
Rollbit Coin
RLB
$0,06
+1,88%
$100.118.327
$156.619
1.64B RLB
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Unity USD
UUSD
$1,00
-0,01%
$99.835.532
$702.564
100.000.000 UUSD
TAGGER
TAG
$0.0009
-3,52%
$99.683.089
$1.995.436
108.86B TAG
RE
RE
$0,62
+9,23%
$99.270.405
$97.442.453
159.600.000 RE
AB
AB
$0.0010
-6,51%
$98.270.837
$2.082.436
98.82B AB
Geodnet
GEOD
$0,22
+9,35%
$98.059.330
$513.034
450.393.903 GEOD
TAC
TAC
$0,02
-10,39%
$97.924.911
$1.769.728
4.66B TAC
Cheems Token
CHEEMS
$0.0000005
-1,77%
$97.653.239
$830.825
203672.95B CHEEMS
Kamino
KMNO
$0,02
-1,91%
$97.124.463
$4.488.286
4.94B KMNO
1INCH
1INCH
$0,07
-0,32%
$96.646.350
$8.968.292
1.41B 1INCH
Manadia
UMXM
$2,04
+2,37%
$96.006.817
$12.542.466
47.000.000 UMXM
Tokenize Xchange
TKX
$1,18
+0,05%
$94.699.067
$1.347
79.995.998 TKX
GRX Chain
GRX
$9,92
-0,86%
$94.327.013
$424.663
9.512.395 GRX
Sentient
SENT
$0,01
-1,38%
$94.303.061
$8.286.458
7.24B SENT
Derive
DRV
$0,09
+8,18%
$93.773.255
$311.422
999.755.249 DRV
Sonic
S
$0,02
+15,94%
$88.255.096
$46.112.373
3.78B S
Smilek to the Bank
SMILEK
$0.00005
+0,01%
$87.374.644
$7.289
1750.00B SMILEK
Meteora
MET
$0,16
-4,34%
$86.737.366
$12.707.302
535.292.754 MET
Magma Finance
MAGMA
$0,46
-11,41%
$86.549.741
$10.690.407
190.000.000 MAGMA
CoW Protocol
COW
$0,15
+2,52%
$85.919.422
$4.888.422
577.997.105 COW
AI Rig Complex
ARC
$0,09
+3,49%
$85.664.227
$2.946.726
999.982.885 ARC
EXOD
EXOD
$8,18
+0,00%
$85.448.280
$0
10.446.000 EXOD
Aethir
ATH
$0.0042
-2,14%
$84.886.963
$7.484.896
20.13B ATH
Cortex
CX
$0,06
-15,34%
$84.116.174
$1.392.442
1.47B CX
WrappedM by M0
WM
$1,00
+0,01%
$83.681.586
$389.120
83.716.804 WM
Chutes
SN64
$15,81
-2,66%
$83.674.479
$1.316.470
5.296.783 SN64
Neutrl USD
NUSD
$1,00
-0,01%
$83.474.517
$1.700.650
83.562.239 NUSD
deBridge
DBR
$0,02
+2,88%
$83.237.550
$1.266.532
5.33B DBR
Four
FORM
$0,22
+0,27%
$82.306.416
$3.206.940
381.867.255 FORM
Synthetix
SNX
$0,24
+16,92%
$82.122.232
$44.337.361
344.516.234 SNX
Banana For Scale
BANANAS31
$0.0081
-6,65%
$80.711.765
$7.671.277
10.00B BANANAS31
Centrifuge
CFG
$0,21
-0,60%
$80.663.348
$4.232.179
380.384.016 CFG
ViciCoin
VCNT
$16,37
+0,04%
$79.742.720
$71.928
4.871.126 VCNT
would
WOULD
$0,08
-2,20%
$79.301.616
$13.681
999.452.330 WOULD
Pleasing Gold
PGOLD
$4.013,11
+0.00%
$78.275.879
$1
19.505 PGOLD
Nexpace
NXPC
$0,27
-2,96%
$77.857.635
$6.091.529
288.651.281 NXPC
LOUZI
LOUZI
$0,08
+0,01%
$76.935.825
$86.150
950.000.000 LOUZI
Walrus
WAL
$0,03
-1,74%
$76.870.809
$4.814.712
2.40B WAL
Livepeer
LPT
$1,55
-2,54%
$76.834.981
$5.043.182
49.688.955 LPT
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
Arkham
ARKM
$0,12
-3,61%
$76.160.425
$4.770.868
658.912.429 ARKM
MultiversX
EGLD
$2,52
-3,21%
$76.153.401
$3.133.157
30.236.790 EGLD
UnifAI Network
UAI
$0,32
+7,48%
$75.748.144
$2.809.748
239.000.000 UAI
Cygnus Finance Global USD
CGUSD
$1,00
+0,01%
$75.679.370
$6
75.896.938 CGUSD
o1.exchange
O
$0,48
+11,18%
$75.383.090
$12.121.531
160.000.000 O
Felix feUSD
FEUSD
$1,00
+0,24%
$75.100.670
$24.858
75.004.069 FEUSD
Lista USD
LISUSD
$1,00
-0,01%
$75.058.219
$214.497
75.316.267 LISUSD
Reserve Rights
RSR
$0.0012
-0,61%
$74.672.846
$5.304.805
62.55B RSR
Nexus Mutual
NXM
$43,40
-0,32%
$74.610.857
$0
1.719.248 NXM
Siren
SIREN
$0,10
-7,18%
$74.224.319
$10.652.659
724.310.153 SIREN
Comedian
BAN
$0,07
+1,00%
$74.159.571
$6.312.327
999.961.859 BAN
Horizen
ZEN
$4,06
-2,18%
$73.831.195
$3.923.528
18.177.614 ZEN
Useless Coin
USELESS
$0,07
-8,69%
$73.532.110
$7.467.368
999.940.362 USELESS
Law Blocks AI
LBT
$0,30
+0,01%
$72.785.512
$744.860
244.997.999 LBT
Qtum
QTUM
$0,68
-0,96%
$71.922.424
$4.096.257
106.054.309 QTUM
HOME
HOME
$0,02
-1,40%
$71.902.890
$10.347.834
3.88B HOME
Crown BRLV
BRLV
$0,19
-0,00%
$71.497.715
$209
370.291.691 BRLV
Sierra
SIERRA
$1,02
-0,10%
$71.496.117
$104.319
69.850.899 SIERRA
Fluid
FLUID
$0,91
+2,06%
$71.464.111
$2.171.615
78.696.997 FLUID
Melania Meme
MELANIA
$0,07
-1,03%
$71.386.910
$8.158.019
952.496.376 MELANIA
USDX
USDX
$0,64
+2,53%
$71.134.763
$3.982
111.568.045 USDX
River
RIVER
$3,62
-3,25%
$70.938.983
$3.876.036
19.600.000 RIVER
Micron Technology (Ondo Tokenized Stock)
MUON
$1.132,93
+0,03%
$70.804.234
$1.204.778
62.603 MUON
Orca
ORCA
$1,16
-1,72%
$70.732.872
$8.854.935
60.798.783 ORCA
TempleDAO
TEMPLE
$2,97
+0.00%
$70.478.784
$8.916
23.722.423 TEMPLE
Allora
ALLO
$0,30
-14,61%
$70.403.496
$34.603.374
235.163.605 ALLO
Quantum Resistant Ledger
QRL
$0,90
-2,06%
$70.233.443
$38.106
78.392.960 QRL
AI Powered Finance
AIPF
$2,09
+0,31%
$70.198.412
$1.114.163
33.564.428 AIPF
Midas mF-ONE
MF-ONE
$1,10
+0,01%
$69.954.589
$0
63.560.557 MF-ONE
Quack AI
Q
$0,02
-2,52%
$69.589.060
$3.059.691
4.07B Q
XDAI
XDAI
$1,00
-0,02%
$69.585.221
$236.112
69.631.232 XDAI
Stronghold
SHX
$0.0039
-1,70%
$69.193.829
$446.005
17.84B SHX
Zama
ZAMA
$0,03
-1,59%
$69.169.672
$8.033.408
2.20B ZAMA
0x Protocol
ZRX
$0,08
+0,35%
$68.950.608
$9.312.661
848.396.563 ZRX
Synapse
SYN
$0,31
-12,91%
$68.794.655
$72.731.082
219.066.529 SYN
AIOZ Network
AIOZ
$0,05
+3,22%
$68.334.632
$2.959.107
1.24B AIOZ
STAU
STAU
$0.0068
-0,81%
$68.128.578
$589.602
10.00B STAU
Keeta
KTA
$0,12
-7,22%
$68.019.361
$1.694.795
561.713.592 KTA
MetaDAO
META
$3,00
-0,38%
$68.017.938
$346.679
22.684.694 META
Beam
BEAM
$0.0013
-1,94%
$67.566.327
$4.186.430
51.30B BEAM
Gas
GAS
$1,04
-0,60%
$67.363.554
$4.301.103
65.093.581 GAS
RaveDAO
RAVE
$0,27
+15,14%
$66.940.840
$17.857.819
252.480.555 RAVE
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$66.849.932
$299.461
66.849.932 USDON
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$740,94
+0,07%
$66.634.724
$394.843
89.933 IVVON
MindWaveDAO
NILA
$0,08
-0,06%
$66.238.848
$238.971
842.766.177 NILA
NEXST
NXT
$0,29
+0,60%
$65.991.057
$813.098
228.050.000 NXT
InfiniFi USD
IUSD
$1,00
-0,08%
$65.892.268
$1.206
65.982.032 IUSD
ORDI
ORDI
$3,14
-0,34%
$65.863.600
$10.497.129
21.000.000 ORDI
Pharos
PROS
$0,48
+14,21%
$65.820.321
$16.840.252
135.600.000 PROS
SpaceX (bStocks Tokenized Stock)
SPCXB
$154,09
+0,07%
$65.366.268
$3.508.092
424.527 SPCXB
Precious Metals USD
PMUSD
$0,69
-0,70%
$65.226.099
$63.955
94.001.204 PMUSD
Cap USD
CUSD
$1,00
+0,01%
$64.915.633
$10
64.934.778 CUSD
Ravencoin
RVN
$0.0040
+1,10%
$64.889.391
$6.287.838
16.32B RVN
ZIGChain
ZIG
$0,05
-0,63%
$64.887.581
$2.145.679
1.41B ZIG
MAG7.ssi
MAG7.SSI
$0,38
-3,02%
$64.588.569
$199.385
168.606.841 MAG7.SSI
Bio Protocol
BIO
$0,03
+3,86%
$63.818.331
$18.203.405
2.15B BIO
Nockchain
NOCK
$0,03
-2,22%
$63.440.482
$820.363
2.21B NOCK
CyberDEX
CYDX
$0,18
+0,46%
$63.144.993
$3.451
347.408.729 CYDX
Impossible Cloud Network Token
ICNT
$0,25
+2,50%
$63.105.782
$5.006.797
254.106.130 ICNT
Safe
SAFE
$0,08
+1,58%
$63.078.736
$2.387.957
749.822.766 SAFE
Matrixdock Gold
XAUM
$4.029,64
-0,40%
$62.986.680
$2.046.165
15.624 XAUM
TronBank
TBK
$0,63
-1,54%
$62.621.308
$337.830
100.000.000 TBK
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
io.net
IO
$0,18
-1,91%
$62.463.057
$13.074.812
349.537.102 IO
Degen
DEGEN
$0.0017
-2,12%
$62.141.561
$3.893.875
36.97B DEGEN
USD.AI
CHIP
$0,03
+5,27%
$61.391.951
$12.109.656
2.00B CHIP
Numeraire
NMR
$8,68
-1,42%
$61.100.964
$4.076.517
7.035.584 NMR
Swop
SWOP
$0.0061
+0.00%
$60.925.741
$35
10.00B SWOP
Enjin Coin
ENJ
$0,03
+3,23%
$60.730.671
$4.590.837
1.98B ENJ
Collector Crypt
CARDS
$0,23
-3,27%
$60.443.592
$8.882.561
257.552.231 CARDS
MimbleWimbleCoin
MWC
$5,49
+5,45%
$60.398.350
$131.134
11.010.329 MWC
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$60.020.402
$0
60.020.402 MGLOBAL
Quantix Finance
QFI
$59,90
-0,50%
$59.901.629
$1.926.660
1.000.000 QFI
Theta Fuel
TFUEL
$0.0081
+2,21%
$59.516.165
$3.324.129
7.38B TFUEL
Wormhole
W
$0.0098
-5,31%
$59.415.290
$15.473.771
6.09B W
yearn.finance
YFI
$1.650,65
-1,43%
$59.118.192
$3.870.494
35.816 YFI
SOON
SOON
$0,17
+1,32%
$58.992.643
$5.176.547
339.791.742 SOON
Seeker
SKR
$0.0089
+4,11%
$58.656.522
$3.352.074
6.61B SKR
Berachain
BERA
$0,21
+0,42%
$58.626.123
$14.045.201
277.856.212 BERA
Alchemist AI
ALCH
$0,07
-1,61%
$58.596.695
$7.632.256
850.000.000 ALCH
Metal Blockchain
METAL
$0,11
-1,35%
$58.166.878
$473.363
507.639.839 METAL
Rootstock Infrastructure Framework
RIF
$0,06
-12,71%
$58.051.456
$9.291.010
1.00B RIF
USDu
USDU
$1,00
-0,05%
$57.986.610
$293.011
58.086.337 USDU
Dog (Bitcoin)
DOG
$0.0006
-2,14%
$57.788.974
$349.429
100.00B DOG
Holo
HOT
$0.0003
+10,08%
$57.658.598
$17.521.235
177.62B HOT
Zilliqa
ZIL
$0.0029
-1,43%
$57.175.494
$6.104.073
19.51B ZIL
APES
APES
$0,06
+0.00%
$57.058.066
$19
900.000.000 APES
XPR Network
XPR
$0.0020
-2,23%
$56.864.933
$1.123.493
28.65B XPR
Arcium
ARX
$0,27
-12,33%
$56.664.006
$82.645.747
208.831.342 ARX
Plume
PLUME
$0.0095
-0,19%
$56.595.356
$4.401.652
5.97B PLUME
Cysic
CYS
$0,35
+12,25%
$56.588.056
$3.309.450
160.800.000 CYS
GMX
GMX
$5,42
-3,55%
$56.470.487
$1.754.318
10.423.387 GMX
Kusama
KSM
$3,05
-2,47%
$56.194.336
$4.127.937
18.428.168 KSM
Turbo
TURBO
$0.0008
+0,06%
$56.180.866
$5.066.700
69.00B TURBO
Velo
VELO
$0.0032
-2,56%
$56.049.099
$2.417.446
17.56B VELO
Jelly-My-Jelly
JELLYJELLY
$0,06
-1,40%
$55.820.634
$5.658.368
999.999.099 JELLYJELLY
Targon
SN4
$11,10
-2,19%
$55.602.473
$142.102
5.012.686 SN4
Linea
LINEA
$0.0023
-1,05%
$55.576.243
$8.489.088
24.17B LINEA
aelf
ELF
$0,07
+6,14%
$55.524.891
$30.671.580
822.194.400 ELF
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$55.380.192
$0
55.380.192 VBILL
f(x) USD Saving
FXSAVE
$1,11
+0,01%
$54.880.190
$417
49.588.034 FXSAVE
SuperVerse
SUPER
$0,09
-0,82%
$54.826.087
$3.889.829
640.164.549 SUPER
ChainOpera AI
COAI
$0,29
+0,91%
$54.345.535
$4.951.556
188.000.098 COAI
Playnance
GCOIN
$0.0025
-4,39%
$54.218.076
$442.349
21.75B GCOIN
BitDCA
BDCA
$0,65
-1,07%
$53.977.691
$173.004
82.417.830 BDCA
Midas mTBILL
MTBILL
$1,06
+0,00%
$53.974.215
$135.672
50.710.496 MTBILL
Tesla xStock
TSLAX
$380,28
+0,39%
$53.818.620
$2.042.045
141.612 TSLAX
MegaETH
MEGA
$0,05
+4,20%
$53.772.197
$10.662.460
1.13B MEGA
Qubic
QUBIC
$0.0000004
+0,66%
$53.604.722
$745.940
139088.90B QUBIC
Baby Doge Coin
BABYDOGE
$0.0000000
-1,25%
$53.466.701
$2.413.642
183590697.01B BABYDOGE
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
BasedHype
BASEDHYPE
$0.0053
+0,13%
$53.291.345
$4
10.00B BASEDHYPE
Spark
SPK
$0,02
-0,67%
$53.093.775
$10.165.212
3.09B SPK
Escoin
ELG
$0,29
-0,58%
$52.710.600
$139.258
184.209.191 ELG
bitcastle Token
BCE
$0,13
-0,15%
$52.468.733
$73.700
400.000.000 BCE
TROLL
TROLL
$0,05
-5,19%
$52.409.027
$1.423.448
998.771.523 TROLL
ZetaChain
ZETA
$0,04
-0,74%
$52.189.978
$5.499.260
1.46B ZETA
Block Street
BSB
$0,23
-22,93%
$52.078.223
$13.413.776
222.650.000 BSB
Brett
BRETT
$0.0052
-2,56%
$51.501.128
$10.236.944
9.91B BRETT
Helium
HNT
$0,28
+15,77%
$51.331.319
$8.741.234
182.221.540 HNT
Brazilian Digital
BRZ
$0,19
+0,06%
$51.185.653
$19.166
266.230.345 BRZ
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,00%
$50.936.542
$0
50.014.230 ACRDX
f(x) Protocol fxUSD
FXUSD
$1,00
+0,42%
$50.797.170
$691.185
50.640.654 FXUSD
Axelar
AXL
$0,04
+3,54%
$50.503.342
$4.903.161
1.19B AXL
Purr
PURR
$0,08
-4,81%
$50.404.671
$618.351
595.224.885 PURR
Holoworld
HOLO
$0,07
-1,44%
$50.050.186
$3.084.124
726.298.494 HOLO
Mina Protocol
MINA
$0,04
-1,96%
$50.037.566
$2.711.818
1.29B MINA
Diem
DIEM
$1.332,74
-1,49%
$50.032.784
$444.318
37.534 DIEM
USDKG
USDKG
$1,00
+0,00%
$49.986.366
$16.052
50.000.000 USDKG
Alloy Tether
AUSDT
$1,00
-0,07%
$49.956.153
$108.718
50.000.005 AUSDT
Xphere
XP
$0,02
-8,95%
$49.935.428
$753.239
2.81B XP
Fidelity Digital Dollar
FIDD
$1,00
-0,05%
$49.774.429
$3.165.245
49.807.250 FIDD
ECOMI
OMI
$0.0002
-0,84%
$49.665.983
$1.000.718
270.95B OMI
Concordium
CCD
$0.0039
+0,49%
$49.477.116
$100.090
12.62B CCD
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
MEME HORSE
MHORSE
$0,05
+0,03%
$48.856.629
$629.096
999.999.999 MHORSE
0G
0G
$0,23
+6,77%
$48.785.910
$16.725.806
213.199.722 0G
UnityWallet Token
UNT
$0,07
-4,05%
$48.480.610
$5.878
657.214.285 UNT
Babylon
BABY
$0,01
-0,14%
$48.423.889
$9.082.373
3.73B BABY
Janction
JCT
$0.0042
+7,46%
$48.338.589
$3.027.291
11.49B JCT
AI XOVIA
AIX
$0,48
+4,14%
$48.273.184
$877.536
99.999.348 AIX
aPriori
APR
$0,20
-1,59%
$48.174.594
$2.595.654
246.874.999 APR
peaq
PEAQ
$0,02
+3,72%
$47.790.500
$1.259.838
2.27B PEAQ
Creditcoin
CTC
$0,09
+2,92%
$47.764.624
$5.058.953
540.658.812 CTC
Sygnum FIUSD Liquidity Fund
FIUSD
$11.929,67
+0,00%
$47.690.765
$0
3.998 FIUSD
KUB Coin
KUB
$0,69
-0,12%
$47.645.868
$127.186
68.974.776 KUB
Unicorn
UWU
$0,05
+11,78%
$47.364.643
$635.936
999.999.718 UWU
Kava
KAVA
$0,04
-0,23%
$47.101.283
$8.598.605
1.08B KAVA
Toshi
TOSHI
$0.0001
+1,30%
$47.007.812
$7.158.772
420.69B TOSHI
Pirate Chain
ARRR
$0,24
-1,98%
$46.997.916
$367.618
196.213.798 ARRR
AgentFun.AI
AGENTFUN
$0,47
+0,10%
$46.843.619
$4
100.000.000 AGENTFUN
Polymesh
POLYX
$0,04
+1,68%
$46.700.121
$9.239.665
1.29B POLYX
StraitsX XUSD
XUSD
$1,00
-0,01%
$46.606.387
$422.606
46.615.141 XUSD
Nervos Network
CKB
$0.0009
-0,29%
$46.510.655
$2.787.568
49.03B CKB
lium
SN51
$11,32
-2,05%
$46.415.127
$142.074
4.100.445 SN51
OSK
OSK
$43,83
+1,02%
$46.406.245
$201
1.058.671 OSK
Kinetiq
KNTQ
$0,17
-3,32%
$46.327.733
$489.833
280.476.190 KNTQ
MEET48
IDOL
$0,02
-4,26%
$46.040.733
$7.432.383
1.87B IDOL
Oasis
ROSE
$0.0059
-1,73%
$45.921.642
$1.103.124
7.79B ROSE
DUSK
DUSK
$0,08
-0,82%
$45.866.695
$3.421.359
590.503.870 DUSK
Lombard
BARD
$0,14
+0,71%
$45.331.519
$4.508.111
332.812.500 BARD
Movement
MOVE
$0,01
+0,69%
$45.236.973
$8.742.021
4.00B MOVE
Unit Pump
UPUMP
$0.0014
+8,04%
$45.069.364
$297.117
31.90B UPUMP
DigiByte
DGB
$0.0025
-0,66%
$44.996.690
$4.548.392
18.35B DGB
Flow
FLOW
$0,03
-0,73%
$44.929.767
$3.275.536
1.67B FLOW
Midas mHYPER
MHYPER
$1,11
+0,00%
$44.910.579
$434
40.553.951 MHYPER
KGeN
KGEN
$0,23
+22,38%
$44.859.959
$5.689.430
198.677.778 KGEN
Triple Plus
TPT
$0,71
+1,41%
$44.541.989
$238.958
62.356.141 TPT
Astar
ASTR
$0.0051
-1,02%
$44.054.049
$2.188.052
8.72B ASTR
Loaded Lions
LION
$0.0014
-1,13%
$43.750.240
$7.795
30.64B LION
XYO Network
XYO
$0.0031
-0,50%
$43.665.174
$3.177.576
13.93B XYO
Nano
XNO
$0,33
+0,39%
$43.578.377
$666.574
133.248.297 XNO
Ronin
RON
$0,06
-2,39%
$43.477.329
$2.009.122
772.401.679 RON
JupUSD
JUPUSD
$1,00
+0,01%
$43.134.342
$2.141.445
43.137.955 JUPUSD
Circle xStock
CRCLX
$73,73
+0,18%
$43.063.266
$1.698.811
584.152 CRCLX
Popcat
POPCAT
$0,04
-2,97%
$42.768.173
$11.301.860
979.978.670 POPCAT
MBG By Multibank Group
MBG
$0,17
-0,71%
$42.653.705
$2.559.391
247.886.050 MBG
Blur
BLUR
$0,02
+2,43%
$42.541.548
$7.454.219
2.83B BLUR
Ontology
ONT
$0,04
-0,72%
$42.380.093
$4.264.862
1.00B ONT
Cap
CAP
$0,03
-5,85%
$42.180.032
$65.352.098
1.56B CAP
Amp
AMP
$0.0005
-1,55%
$42.077.268
$2.930.816
89.78B AMP
Espresso
ESP
$0,07
-0,90%
$41.998.192
$5.821.523
620.521.794 ESP
Frankencoin
ZCHF
$1,23
-0,15%
$41.972.783
$22.383
34.031.092 ZCHF
Venus
XVS
$2,48
-0,74%
$41.812.329
$3.029.551
16.828.790 XVS
VVS Finance
VVS
$0.0000010
-0,50%
$41.764.098
$21.749
43550.33B VVS
TRIA
TRIA
$0,02
+0,12%
$41.591.148
$2.685.997
2.16B TRIA
Eurite
EURI
$1,14
-0,05%
$41.583.037
$1.481.335
36.612.952 EURI
Score
SN44
$8,61
-1,80%
$41.513.694
$445.355
4.825.114 SN44
Sushi
SUSHI
$0,15
+1,66%
$41.500.051
$8.696.737
273.012.266 SUSHI
Peanut the Squirrel
PNUT
$0,04
-2,28%
$41.247.831
$7.569.984
999.841.947 PNUT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$193,31
-0,11%
$41.213.068
$620.442
213.197 NVDAON
DMT-NAT
NAT
$0.0000001
+14,48%
$41.118.464
$519.429
388133.60B NAT
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$736,12
-0,13%
$41.052.013
$430.367
55.768 SPYON
Manta Network
MANTA
$0,09
+3,30%
$41.017.760
$7.788.436
475.234.780 MANTA
Mog Coin
MOG
$0.0000001
-1,67%
$40.744.982
$7.836.714
390562.00B MOG
Momentum
MMT
$0,20
+2,85%
$40.559.190
$13.550.146
204.095.424 MMT
Sahara AI
SAHARA
$0,01
-0,52%
$40.440.359
$8.432.989
3.49B SAHARA
affine
SN120
$11,75
-0,57%
$40.301.993
$376.145
3.429.947 SN120
Request
REQ
$0,05
+1,37%
$40.289.609
$366.251
744.291.192 REQ
Celo
CELO
$0,07
+11,05%
$40.107.928
$31.016.139
602.211.072 CELO
Reental
RNT
$0,30
+0,13%
$40.088.742
$1.472
135.826.629 RNT
BurnedFi
BURN
$3,23
-0,99%
$39.832.924
$110.843
12.317.667 BURN
RedStone
RED
$0,09
-0,13%
$39.510.338
$3.908.467
431.299.040 RED
Fogo
FOGO
$0,01
-2,88%
$39.508.195
$8.580.791
3.85B FOGO
SP500 xStock
SPYX
$735,57
+0,09%
$39.213.603
$495.798
53.311 SPYX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33,93
-0,01%
$39.210.846
$10
1.155.569 IBITON
Octra
OCT
$0,06
+7,45%
$39.125.834
$80.949
625.202.731 OCT
DOLA
DOLA
$1,00
-0,01%
$39.043.341
$271.677
39.221.131 DOLA
Zerebro
ZEREBRO
$0,04
+18,15%
$38.941.441
$9.800.574
999.948.582 ZEREBRO
GoPlus Security
GPS
$0.0088
-1,65%
$38.848.493
$3.889.260
4.41B GPS
Moo Deng
MOODENG
$0,04
-3,16%
$38.787.129
$9.378.739
989.937.557 MOODENG
Fabric Protocol
ROBO
$0,02
+3,71%
$38.785.284
$4.272.383
2.23B ROBO
Aztec
AZTEC
$0,01
-1,79%
$38.584.631
$3.533.923
2.95B AZTEC
Huma Finance
HUMA
$0,02
-3,62%
$38.531.730
$8.090.430
1.73B HUMA
Claude Crab
CRABAI
$0.0040
+0,03%
$38.459.522
$24.682
9.50B CRABAI
Mask Network
MASK
$0,38
-2,14%
$38.373.891
$5.424.855
100.000.000 MASK
Notcoin
NOT
$0.0004
+1,04%
$38.350.623
$7.256.676
99.43B NOT
Threshold Network
T
$0.0034
-0,19%
$38.261.152
$6.498.832
11.15B T
Paycoin
PCI
$0,04
+0,14%
$38.185.156
$395.897
1.02B PCI
YZY
YZY
$0,29
-0,12%
$38.175.506
$127.934
130.000.000 YZY
AltLayer
ALT
$0.0057
-0,27%
$38.102.691
$2.428.062
6.64B ALT
DeepBook
DEEP
$0,02
-1,99%
$38.072.278
$3.706.669
2.50B DEEP
Asteroid Shiba
ASTEROID
$0.00009
-8,40%
$38.070.495
$4.151.048
420.69B ASTEROID
APEX
APEX
$0,27
-3,04%
$37.897.866
$990.084
138.523.474 APEX
GOHOME
GOHOME
$72,22
-0,58%
$37.885.461
$408.525
524.619 GOHOME
Fractal Bitcoin
FB
$0,36
-1,14%
$37.851.307
$1.853.456
105.082.900 FB
BUSD
BUSD
$1,00
-0,01%
$37.786.397
$5.460
37.842.488 BUSD
CROSS
CROSS
$0,08
+1,87%
$37.707.893
$2.732.689
446.090.249 CROSS
Succinct
PROVE
$0,19
-2,58%
$37.697.559
$6.190.614
195.000.000 PROVE
BankrCoin
BNKR
$0.0004
-3,57%
$37.685.696
$1.237.604
100.00B BNKR
Tellor Tributes
TRB
$13,48
+0,89%
$37.667.340
$9.057.809
2.794.783 TRB
GEKKO
GEKKO
$0.0000006
-0,13%
$37.314.215
$38.926
60000.00B GEKKO
Verge
XVG
$0.0023
-1,96%
$37.273.404
$1.728.509
16.52B XVG
Memecoin
MEME
$0.0006
+12,06%
$37.168.027
$15.516.845
63.52B MEME
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
SQD
SQD
$0,03
-1,11%
$36.696.041
$3.388.344
1.09B SQD
V.I.T.R.I.O.L. Network
VIT
$0,08
+0,01%
$36.692.927
$4.913
442.137.243 VIT
BOTXCOIN
BOTX
$0,69
+0,22%
$36.684.877
$60.046
1.76B BOTX
VeThor
VTHO
$0.0004
-0,46%
$36.655.728
$841.110
101.04B VTHO
Unit Plasma
UXPL
$0,10
-6,06%
$36.542.605
$526.012
360.063.796 UXPL
INFINIT
IN
$0,11
+2,23%
$36.498.695
$33.413.281
345.068.683 IN
Non-Playable Coin
NPC
$0.0045
-0,64%
$36.401.408
$2.661.215
8.05B NPC
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$708,60
-0,21%
$36.093.162
$617.104
50.934 QQQON
Bedrock
BR
$0,14
+1,38%
$35.951.027
$10.217.056
251.250.000 BR
Magic Eden
ME
$0,06
-2,61%
$35.918.582
$4.070.720
602.370.247 ME
Aegis YUSD
YUSD
$1,00
+0,02%
$35.852.334
$10.043
35.913.566 YUSD
FOLKS
FOLKS
$2,14
-13,53%
$35.698.887
$1.741.053
16.682.861 FOLKS
ORE
ORE
$75,57
+3,06%
$35.646.344
$700.240
471.700 ORE
MANTRA
MANTRA
$0.0067
-0,44%
$35.640.231
$2.576.460
5.35B MANTRA
Moca Network
MOCA
$0.0084
-1,80%
$35.488.351
$3.663.749
4.23B MOCA
Zest Protocol
ZEST
$0,24
-4,10%
$35.437.536
$4.511.154
146.000.000 ZEST
Frax Staked frxUSD
SFRXUSD
$1,20
-0,17%
$35.321.265
$79.115
29.433.774 SFRXUSD
UMA
UMA
$0,39
+0,30%
$35.217.534
$3.785.877
91.184.458 UMA
Prize Protocol
PRIZE
$0.0008
-1,49%
$35.215.158
$7.383
45.08B PRIZE
Ankr Network
ANKR
$0.0035
+0,08%
$35.108.589
$7.059.061
10.00B ANKR
Small Thing
ST
$0.0014
+0,14%
$35.099.309
$25.267
398.644.566 ST
OpenLedger
OPEN
$0,16
+0,65%
$35.048.819
$6.139.481
215.500.000 OPEN
Orizon
ORI
$55,21
-0,57%
$34.955.763
$311.569
633.153 ORI
Unitas
UP
$0,28
+0,37%
$34.735.963
$1.062.031
125.999.961 UP
Terra
LUNA
$0,05
-4,54%
$34.466.853
$5.456.940
709.984.439 LUNA
Snowbank
SB
$215,82
-2,46%
$34.453.047
$273
159.640 SB
Atoshi
ATOS
$0,04
-0,13%
$34.412.616
$18.043
903.160.633 ATOS
REAL
ASSET
$0,25
-2,06%
$34.289.832
$1.005.948
137.303.179 ASSET
Mango
MNGO
$0,03
+3,01%
$34.232.613
$839
1.12B MNGO
Glidr
GLIDR
$0,96
-0,19%
$34.183.656
$76.442
35.461.710 GLIDR
Apro
AT
$0,15
-0,09%
$34.132.943
$3.524.481
230.000.000 AT
Spacecoin
SPACE
$0.0062
+0,52%
$34.108.963
$2.681.978
5.48B SPACE
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$33,62
-1,06%
$33.987.033
$686.299
1.010.841 HIMSON
Unipoly
UNP
$0,12
+0,39%
$33.834.689
$179.655
279.230.000 UNP
World Mobile Token
WMTX
$0,04
-2,28%
$33.798.414
$904.191
851.874.782 WMTX
AIntivirus
AINTI
$0,03
+0.00%
$33.723.606
$0
999.742.286 AINTI
Wiki Cat
WKC
$0.0000001
-12,15%
$33.720.136
$229.079
537070.07B WKC
iota
SN9
$7,63
-1,43%
$33.690.187
$155.345
4.417.000 SN9
GAL (migrated to Gravity - G)
GAL
$0,26
+0,82%
$33.657.323
$25
127.749.331 GAL
eBTC
EBTC
$59.980,00
-0,28%
$33.258.705
$8.742
555 EBTC
Hermez Network
HEZ
$3,00
-0,12%
$33.236.434
$12.947
11.065.763 HEZ
Zora
ZORA
$0.0074
+2,11%
$33.017.573
$11.206.589
4.47B ZORA
Anvil
ANVL
$0.0004
-6,93%
$32.901.258
$120.114
81.26B ANVL
Noon USN
USN
$1,00
-0,01%
$32.899.090
$3.311
32.953.764 USN
XT Stablecoin XTUSD
XTUSD
$1,00
-0,00%
$32.778.720
$1.350.809
32.800.030 XTUSD
Vana
VANA
$1,06
-1,76%
$32.708.039
$933.895
30.800.000 VANA
Swarm Network
TRUTH
$0,02
+0,31%
$32.677.833
$1.293.491
2.09B TRUTH
Rocket Pool
RPL
$1,45
+3,15%
$32.634.096
$3.015.592
22.535.095 RPL
SODAX
SODA
$0,03
+0,00%
$32.572.376
$3
1.08B SODA
Nirvana ANA
ANA
$3,98
-0,98%
$32.533.841
$27
8.164.776 ANA
NVIDIA xStock
NVDAX
$193,30
-0,15%
$32.386.451
$2.251.546
167.542 NVDAX
Api3
API3
$0,23
-1,34%
$32.340.003
$3.332.767
143.128.855 API3
Kelp Gain
AGETH
$3.239,91
+0.00%
$32.258.310
$13
8.667 AGETH
MetaMask USD
MUSD
$1,00
+0,02%
$32.221.493
$317.036
32.226.940 MUSD
Siacoin
SC
$0.0006
-0,79%
$32.200.104
$992.074
49.75B SC
Core
CORE
$0,03
+5,75%
$32.196.407
$4.098.865
1.24B CORE
Pax Dollar
USDP
$1,00
-0,00%
$31.933.703
$2.511.260
31.954.027 USDP
StorX
SRX
$0,05
-0,12%
$31.628.736
$1.974.427
607.167.896 SRX
TDCCP
TDCCP
$0,05
-7,57%
$31.538.694
$116.338
639.999.981 TDCCP
Avantis
AVNT
$0,10
+1,81%
$31.514.138
$8.895.053
328.396.865 AVNT
cat in a dogs world
MEW
$0.0004
-1,65%
$31.491.095
$3.857.615
88.89B MEW
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,13
-0,02%
$31.324.898
$0
27.600.421 EURSPKCC
Bitget Wrapped BTC
BGBTC
$60.307,00
+0,06%
$31.298.194
$85
519 BGBTC
Goldfish Gold
GGBR
$4,08
-0,00%
$31.186.037
$138.711
7.650.991 GGBR
Tokenised GBP
TGBP
$1,32
-0,05%
$31.127.946
$39.642
23.592.729 TGBP
Nasdaq xStock
QQQX
$707,52
-0,21%
$31.115.468
$198.886
43.979 QQQX
Irys
IRYS
$0,02
+4,20%
$31.014.760
$3.531.963
2.00B IRYS
PumpMeme
PM
$0,97
+0,14%
$30.996.873
$124.208
32.008.015 PM
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
CoinEx
CET
$0,01
-10,99%
$30.924.712
$108.103
2.50B CET
Everything
EV
$0.0003
+1,30%
$30.793.952
$2.909
99.85B EV
Decentralized Social
DESO
$2,91
-0,13%
$30.646.088
$8.310
10.532.254 DESO
just a frog
FROG
$0,03
+0,00%
$30.585.003
$0
999.964.397 FROG
BIM
BIM
$1,02
-0,41%
$30.475.705
$179.758
30.000.000 BIM
BOLD
BOLD
$1,00
+0,00%
$30.331.615
$434.900
30.349.780 BOLD
TerraClassicUSD
USTC
$0.0054
-3,27%
$30.301.348
$1.001.337
5.58B USTC
Victoria VR
VR
$0.0018
-4,41%
$30.265.761
$665.680
16.80B VR
Proprietary Trading Network
SN8
$6,42
-2,21%
$30.228.258
$49.423
4.710.357 SN8
Chia
XCH
$1,62
-4,40%
$30.125.042
$2.511.023
18.600.768 XCH
Puff The Dragon
PUFF
$0,03
+23,04%
$29.985.783
$4.118
888.888.888 PUFF
FUNToken
FUN
$0.0028
+11,43%
$29.965.573
$242.582
10.60B FUN
Monerium EUR emoney
EURE
$1,14
-0,08%
$29.871.148
$357.874
26.300.006 EURE
Hive Dollar
HBD
$0,90
-7,52%
$29.827.291
$1.719
33.005.963 HBD
Rekt
REKT
$0.0000001
+1,68%
$29.820.823
$336.301
420690.00B REKT
Across Protocol
ACX
$0,04
-0,55%
$29.714.717
$1.780.143
704.657.633 ACX
ALEO
ALEO
$0,02
-0,48%
$29.671.787
$883.412
1.22B ALEO
SSV Network
SSV
$2,01
+0,73%
$29.586.263
$3.883.698
14.699.173 SSV
OpenEden OpenDollar
USDO
$1,00
+0,00%
$29.571.149
$8
29.606.127 USDO
Official FO
FO
$0,23
+3,93%
$29.501.698
$334.275
128.844.399 FO
Casper Network
CSPR
$0.0018
-0,99%
$29.114.787
$1.343.182
16.52B CSPR
Verus
VRSC
$0,36
-0,23%
$29.101.991
$1.527
80.493.897 VRSC
Gensyn
AI
$0,02
+2,10%
$29.032.798
$4.278.334
1.30B AI
Orbs
ORBS
$0.0058
-0,27%
$29.022.338
$771.608
4.96B ORBS
Backed CSPX Core S&P 500
BCSPX
$794,05
+0,68%
$28.878.838
$0
36.369 BCSPX
Catizen
CATI
$0,06
+5,47%
$28.696.863
$3.799.937
453.748.291 CATI
Midas M1 USD Market Neutral
MM1-USD
$1,01
+0,00%
$28.642.432
$0
28.248.634 MM1-USD
Marvell Technology (Ondo Tokenized Stock
MRVLON
$266,70
+0,03%
$28.623.507
$1.090.882
107.325 MRVLON
Status
SNT
$0.0072
-0,25%
$28.611.093
$2.174.335
3.96B SNT
Ozapay
OZA
$0,04
-2,68%
$28.531.593
$57
759.590.014 OZA
BORA
BORA
$0,02
-0,98%
$28.283.800
$950.642
1.15B BORA
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,34
+0,03%
$28.217.810
$0
21.119.134 GBPSAFO
Dogelon Mars
ELON
$0.0000000
-0,18%
$28.179.707
$3.353.386
1000000.00B ELON
Liquity USD
LUSD
$1,01
-0,10%
$28.063.458
$24.207
27.869.314 LUSD
NKYC Token
NKYC
$7,00
-1,25%
$28.018.778
$349.131
4.000.000 NKYC
Ocean Protocol
OCEAN
$0,12
+1,33%
$27.940.070
$145.733
240.948.071 OCEAN
Osmosis
OSMO
$0,04
-7,28%
$27.936.896
$6.615.574
778.827.562 OSMO
Bancor Network
BNT
$0,26
-2,78%
$27.895.090
$221.304
107.852.631 BNT
Nosana
NOS
$0,28
+6,35%
$27.804.001
$577.759
99.999.722 NOS
BOOK OF MEME
BOME
$0.0004
-2,48%
$27.738.360
$5.969.785
69.00B BOME
Hive
HIVE
$0,05
-0,88%
$27.609.028
$2.211.624
550.140.465 HIVE
Hyperlane
HYPER
$0,08
+1,70%
$27.511.679
$64.133.629
338.174.017 HYPER
ICON
ICX
$0,03
-1,05%
$27.417.499
$765.062
1.10B ICX
Uquid Coin
UQC
$2,73
+0,10%
$27.301.775
$28.464
10.000.000 UQC
SpaceX xStock
SPCXX
$153,93
-0,03%
$27.088.609
$1.718.013
175.997 SPCXX
DEAPCOIN
DEP
$0.0010
+0,57%
$27.048.995
$75.275
27.53B DEP
AtomOne
ATONE
$0,20
+1,07%
$27.004.787
$13.597
135.644.931 ATONE
SWFTCOIN
SWFTC
$0.0027
-1,39%
$26.974.154
$480.103
10.00B SWFTC
OpenServ
SERV
$0,03
-4,15%
$26.735.399
$659.369
770.000.000 SERV
Chainflip
FLIP
$0,30
-1,52%
$26.677.019
$66.506
89.053.483 FLIP
ChangeNOW
NOW
$0,32
+0,30%
$26.614.748
$1.381
83.531.161 NOW
Bityuan
BTY
$0,04
-8,17%
$26.606.204
$202.453
733.744.644 BTY
Waves
WAVES
$0,27
-1,14%
$26.530.893
$2.553.587
100.000.000 WAVES
America Party
AMERICA
$0.0000001
-0,94%
$26.457.893
$20
420690.00B AMERICA
PHALA
PHA
$0,03
-1,41%
$26.310.324
$8.477.968
840.496.260 PHA
CargoX
CXO
$0,16
+1,72%
$26.178.308
$9.761
167.160.148 CXO
IoTeX
IOTX
$0.0028
-2,14%
$26.162.237
$1.712.921
9.44B IOTX
Powerledger
POWR
$0,05
+14,26%
$26.116.681
$29.256.112
529.761.885 POWR
The Black Bull
ANSEM
$0,03
+12.567,36%
$25.968.031
$20.101.983
999.996.860 ANSEM
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,04%
$25.947.488
$119.744
25.967.565 BUCK
Acurast
ACU
$0,09
+0,83%
$25.943.161
$2.620.929
304.644.192 ACU
Predictions
PRDT
$1,08
+0,03%
$25.941.278
$28.591
24.000.000 PRDT
IBS
IBS
$26,86
+0,65%
$25.937.345
$1.304.040
965.719 IBS
Autonomi
ANT
$0,08
-1,69%
$25.936.069
$423.466
341.296.187 ANT
ZEROBASE
ZBT
$0,11
-0,74%
$25.898.336
$6.441.899
244.992.188 ZBT
ConstitutionDAO
PEOPLE
$0.0051
-1,77%
$25.820.399
$3.064.476
5.07B PEOPLE
Nesa
NES
$0,18
-4,65%
$25.668.207
$24.779.326
141.500.000 NES
Metronome Synth USD
MSUSD
$1,00
-0,10%
$25.665.395
$4.287.698
25.775.357 MSUSD
Perle
PRL
$0,15
+0,95%
$25.651.021
$4.082.850
175.000.000 PRL
Renzo
REZ
$0.0030
-2,33%
$25.616.408
$4.112.369
8.62B REZ
Neiro
NEIRO
$0.00006
-1,74%
$25.590.237
$3.729.867
420.69B NEIRO
Band
BAND
$0,14
-2,31%
$25.564.221
$2.681.116
178.077.228 BAND
Micron Technology (bStocks Tokenized Sto
MUB
$1.129,78
-0,76%
$25.529.115
$1.232.955
22.611 MUB
Collect on Fanable
COLLECT
$0,05
+2,54%
$25.491.572
$2.911.227
537.000.000 COLLECT
PUMPCADE
PUMPCADE
$0,03
+8,66%
$25.457.770
$886.145
998.990.191 PUMPCADE
Venom
VENOM
$0,01
-1,48%
$25.420.670
$92.259
2.31B VENOM
NYC
NYC
$0,08
+0.00%
$25.388.301
$78
299.999.785 NYC
APEX
AP3X
$0,02
-0,65%
$25.300.291
$96
1.65B AP3X
Anoma
XAN
$0,01
+2,86%
$25.272.965
$2.511.755
2.50B XAN
AI Analysis Token
AIAT
$0,23
-0,01%
$25.220.810
$23.067
110.347.624 AIAT
MVL
MVL
$0.0009
+1,45%
$25.165.211
$525.421
27.80B MVL
The Innovation Game
TIG
$0,85
-5,16%
$25.140.008
$371.542
29.726.139 TIG
Giggle Fund
GIGGLE
$25,13
-1,29%
$25.134.624
$6.895.424
1.000.000 GIGGLE
Stargate Finance
STG
$0,18
+7,94%
$25.046.335
$22.349.050
140.901.754 STG
OpenAI (Republic Pre-IPO)
PREOPAI
$860,71
-0,41%
$25.030.220
$160.288
29.081 PREOPAI
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,49
+0,00%
$24.976.451
$0
248.559 FILQ-A
BRLA Digital BRLA
BRLA
$0,19
-0,16%
$24.943.987
$85.374
131.103.354 BRLA
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,07
+0,00%
$24.930.098
$150
23.274.599 NOPAL
Black Phoenix
BPX
$0.0043
+0,00%
$24.877.656
$0
5.77B BPX
COTI
COTI
$0.0086
-2,18%
$24.817.395
$3.350.170
2.90B COTI
Liquid Mercury
MERC
$0.0077
+11,70%
$24.812.807
$47.628
3.22B MERC
HashKey Platform Token
HSK
$0,07
+0,81%
$24.811.834
$156.572
344.960.009 HSK
Dual
DUAL
$0.0033
-0,49%
$24.780.508
$239.478
7.48B DUAL
Ardor
ARDR
$0,02
+1,10%
$24.730.412
$5.594.980
998.466.231 ARDR
Kekius Maximus
KEKIUS
$0,02
+17,74%
$24.649.372
$9.595
1.00B KEKIUS
tx
TX
$0.0044
-8,06%
$24.599.064
$258.875
5.55B TX
Merlin Chain
MERL
$0,02
-0,04%
$24.591.293
$2.838.541
1.31B MERL
Bounce
AUCTION
$3,31
-1,56%
$24.535.780
$6.087.637
7.420.409 AUCTION
IOST
IOST
$0.0007
-1,41%
$24.148.806
$4.926.303
34.00B IOST
EthereumPoW
ETHW
$0,22
-3,52%
$24.110.510
$1.046.532
107.818.717 ETHW
Starpower
STAR
$0,13
-2,17%
$24.078.654
$1.682.426
186.049.421 STAR
Euler
EUL
$1,00
-0,78%
$24.073.401
$2.136.541
24.146.317 EUL
Illuvium
ILV
$2,90
-1,14%
$24.050.289
$2.539.786
8.285.650 ILV
OpenGradient
OPG
$0,13
+0,65%
$24.047.450
$14.212.120
190.000.000 OPG
B3 (Base)
B3
$0.0005
+0,24%
$24.019.152
$4.300.670
46.43B B3
Pundi X
PUNDIX
$0,09
-12,38%
$24.004.498
$17.214.832
258.386.541 PUNDIX
Whiteheart
WHITE
$2.693,96
+0.00%
$23.943.955
$786
8.888 WHITE
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$340,62
+0,20%
$23.928.917
$1.988.604
70.250 GOOGLON
Ryze
RYZE
$0,09
-0,05%
$23.908.150
$2.045
263.805.684 RYZE
LoveBit
LB
$0.0000001
+0,98%
$23.904.523
$16.412
210000.00B LB
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$53,41
+0,20%
$23.857.514
$2.049.555
446.671 SLVON
Alphabet xStock
GOOGLX
$340,90
+0,03%
$23.789.963
$1.431.488
69.785 GOOGLX
RIZE
RIZE
$0,02
-0,15%
$23.613.286
$1.091.849
1.39B RIZE
wojak
WOJAK
$0.0000001
-11,56%
$23.475.043
$1.380.083
305913.53B WOJAK
Naoris Protocol
NAORIS
$0,04
-0,63%
$23.382.569
$1.340.876
599.260.000 NAORIS
Electronic USD
EUSD
$1,00
-0,16%
$23.363.922
$232.699
23.426.130 EUSD
GMT
GMT
$0.0075
-1,21%
$23.347.169
$6.014.243
3.11B GMT
Open Campus
EDU
$0,03
+3,08%
$23.315.553
$4.829.750
774.618.056 EDU
Kled AI
KLED
$0,02
+12,43%
$23.297.594
$3.612.413
999.790.240 KLED
CYBER
CYBER
$0,34
-2,38%
$23.134.459
$6.365.151
67.244.300 CYBER
τemplar
SN3
$4,74
-3,15%
$22.794.499
$544.005
4.811.528 SN3
MicroStrategy xStock
MSTRX
$84,26
+1,05%
$22.787.174
$497.487
270.358 MSTRX
Xertra
STRAX
$0,01
-2,09%
$22.695.364
$11.452.869
2.18B STRAX
Trillions
TRILLIONS
$0,02
+0,00%
$22.691.247
$3.283.594
1.00B TRILLIONS
Auki
AUKI
$0.0051
+6,92%
$22.689.334
$30.830
4.44B AUKI
Hydration
HDX
$0.0038
+0,34%
$22.666.320
$10.677
5.92B HDX
Gravity (by Galxe)
G
$0.0031
-3,73%
$22.637.283
$13.125.717
7.23B G
Not in Employment, Education, or Trainin
NEET
$0,02
-13,20%
$22.607.135
$760.556
999.765.190 NEET
Snek
SNEK
$0.0003
-1,25%
$22.546.104
$1.981.068
74.71B SNEK
NovaChargeX Coin
NCX
$0,19
+0.00%
$22.518.361
$1.298
120.000.000 NCX
SailOut Royalty
SAIL.R
$14,98
-0,88%
$22.474.796
$7.591
1.500.000 SAIL.R
Steem
STEEM
$0,04
+1,65%
$22.434.714
$4.372.972
551.276.714 STEEM
CARV
CARV
$0,04
-4,78%
$22.379.700
$6.187.200
609.601.253 CARV
ONFA
OFT
$0,21
+5,73%
$22.357.732
$30.888
107.287.556 OFT
Bonfida
FIDA
$0,02
+0,87%
$22.166.059
$6.896.022
990.910.740 FIDA
Tokamak Network
TON
$0,36
+1,63%
$22.156.343
$698.925
62.136.046 TON
BSquared Network
B2
$0,53
+3,36%
$22.083.930
$3.792.228
41.545.875 B2
Geode Chain
GEODE
$0.0019
+0,75%
$22.039.771
$764
11.74B GEODE
Islamic Coin
ISLM
$0.0059
+0,12%
$22.023.904
$29.307
3.71B ISLM
SentismAI
SENTIS
$0,11
+2,61%
$21.991.346
$1.203.828
196.000.000 SENTIS
Sai
SAI
$8,26
-0,41%
$21.930.600
$8
2.657.517 SAI
Stable Mint USD
USDSM
$1,00
-0,02%
$21.927.828
$3.049
21.938.858 USDSM
Metal DAO
MTL
$0,24
+1,20%
$21.916.394
$1.580.388
92.068.885 MTL
Capybobo
PYBOBO
$0.0007
-0,22%
$21.882.709
$505.620
31.06B PYBOBO
COINDEPO
COINDEPO
$0,08
+0,28%
$21.695.090
$743.469
273.786.493 COINDEPO
ARK
ARK
$0,11
-9,21%
$21.678.247
$21.703.921
197.472.490 ARK
Qkacoin
QKA
$0,68
-0,35%
$21.583.910
$1.195
31.668.129 QKA
OlaXBT
AIO
$0,09
-0,61%
$21.579.709
$1.373.967
230.250.000 AIO
Gigachad
GIGA
$0.0022
-2,37%
$21.486.567
$5.584.512
9.60B GIGA
x-DOL-x
XDOL
$0,07
-0,00%
$21.462.572
$15
293.000.000 XDOL
Altura Vault Tokens
AVLT
$0,72
-17,65%
$21.408.340
$310.462
29.636.957 AVLT
USDH
USDH
$1,00
+0,06%
$21.367.273
$259.232
21.359.849 USDH
Manifesting
MANIFEST
$0,02
-7,44%
$21.337.761
$1.516.310
899.999.062 MANIFEST
XPIN Network
XPIN
$0.0014
+0,55%
$21.301.038
$4.185.975
15.46B XPIN
Propy
PRO
$0,37
-2,29%
$21.264.046
$189.508
57.896.591 PRO
SKALE
SKL
$0.0035
-1,72%
$21.262.912
$2.638.947
6.09B SKL
Tokenlon
LON
$0,17
-0,83%
$21.207.412
$4.870
123.441.991 LON
Ontology Gas
ONG
$0,04
+1,07%
$21.202.606
$1.289.540
474.017.645 ONG
Pocket Network
POKT
$0,01
+38,67%
$21.039.554
$14.780.011
2.01B POKT
iExec RLC
RLC
$0,29
-1,17%
$20.921.872
$2.389.217
72.382.548 RLC
WOO
WOO
$0,01
-2,30%
$20.876.116
$1.923.954
1.89B WOO
GAIB AID
AID
$1,00
+0,05%
$20.852.883
$43.983
20.879.699 AID
WINkLink
WIN
$0.00002
-1,16%
$20.833.958
$5.519.098
993.70B WIN
Sign
SIGN
$0.0087
+1,38%
$20.766.976
$7.692.790
2.39B SIGN
LCX
LCX
$0,02
+0,05%
$20.696.293
$63.314
940.989.527 LCX
Metis
METIS
$2,76
-2,75%
$20.696.042
$1.600.177
7.510.237 METIS
Incrypt
INC
$0.0032
-3,51%
$20.680.420
$97.417
6.46B INC
Nest Basis Vault
NBASIS
$1,06
+0,00%
$20.556.115
$465
19.317.659 NBASIS
BinaryX [OLD]
BNX
$31,54
-0,68%
$20.504.920
$35
650.048 BNX
Spiko UK T-Bills Money Market Fund
UKTBL
$1,35
+0,03%
$20.501.320
$0
15.192.540 UKTBL
MiL.k
MLK
$0,04
-8,03%
$20.484.426
$8.325.646
558.235.159 MLK
Lisk
LSK
$0,09
-2,18%
$20.472.089
$4.581.885
233.084.697 LSK
XT.com
XT
$3,36
-0,44%
$20.326.023
$3.449.794
6.045.803 XT
Cartesi
CTSI
$0,02
-0,98%
$20.290.387
$1.860.825
927.699.132 CTSI
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89,94
+0,09%
$20.248.775
$719.669
225.130 TLTON
JPY Coin
JPYC
$0.0062
-0,03%
$20.231.920
$145.386
3.28B JPYC
NOVA
SN68
$4,50
-3,74%
$20.156.620
$315.496
4.480.028 SN68
HUNDRED
HUNDRED
$0.0002
-0,35%
$20.150.541
$2.159
90.00B HUNDRED
Strategic Oil Supply
SOS
$0.0002
+3,47%
$19.932.832
$1.134
100.00B SOS
Prom
PROM
$1,09
-1,75%
$19.892.493
$581.024
18.250.000 PROM
MYX Finance
MYX
$0,10
+4,81%
$19.889.433
$24.946.380
190.768.940 MYX
Arcblock
ABT
$0,20
-1,20%
$19.811.868
$63.307
98.580.000 ABT
IQ
IQ
$0.0008
+0,28%
$19.796.794
$615.633
26.33B IQ
A Hunters Dream
CAW
$0.0000000
+2,49%
$19.786.421
$360.133
636666.67B CAW
Gama Token
GAMA
$0,20
+0,21%
$19.755.705
$4.717
100.028.849 GAMA
Corn
CORN
$0,04
-0,28%
$19.744.378
$4.243.424
525.000.000 CORN
UCHAIN
UCN
$197,44
-1,58%
$19.744.152
$1.902.778
100.000 UCN
THORChain Yield
TCY
$0,11
+4,15%
$19.714.744
$40.460
185.229.579 TCY
Lido EarnUSD
EARNUSD
$1,02
+0,02%
$19.565.519
$2
19.256.246 EARNUSD
Dogs
DOGS
$0.00004
-1,44%
$19.519.344
$3.598.718
516.75B DOGS
Palladium Network
PLLDV3
$0,38
-9,34%
$19.490.040
$65.012
51.852.795 PLLDV3
Rei
REI
$0,02
-1,95%
$19.479.022
$173.370
1.00B REI
SATS (Ordinals)
SATS
$0.0000000
+3,00%
$19.448.219
$1.858.736
2100000.00B SATS
Clearpool
CPOOL
$0,02
+1,15%
$19.442.991
$1.019.795
1.00B CPOOL
Tornado Cash
TORN
$5,10
+3,30%
$19.441.560
$38.548
3.810.551 TORN
Energy Web Token
EWT
$0,32
-1,08%
$19.413.039
$335.907
60.544.174 EWT
dKargo
DKA
$0.0039
-1,31%
$19.373.245
$1.172.444
5.00B DKA
StrikeX
STRX
$0,02
-2,16%
$19.362.262
$1.496
879.949.022 STRX
Main Street Yield
MSY
$0,30
-10,92%
$19.345.194
$1.597
63.542.629 MSY
DeBox
BOX
$0,04
+0,22%
$19.333.015
$78.573
508.212.383 BOX
Lista DAO
LISTA
$0,05
-3,01%
$19.279.450
$3.374.290
414.050.873 LISTA
STON
STON
$0,51
+0,14%
$19.151.851
$4.702
37.449.107 STON
Audius
AUDIO
$0,01
-1,74%
$19.063.604
$1.805.965
1.43B AUDIO
WAX
WAXP
$0.0041
+2,22%
$19.056.759
$1.638.421
4.63B WAXP
NXUSD
NXUSD
$1,00
+1,15%
$18.988.196
$3
18.963.851 NXUSD
Kyber Network Crystal
KNC
$0,11
-0,26%
$18.857.942
$4.131.125
170.152.851 KNC
Atletico Madrid Fan Token
ATM
$2,19
+19,55%
$18.851.439
$19.740.290
8.581.208 ATM
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,85
-0,01%
$18.812.215
$11.659
155.666 BIB01
aixbt
AIXBT
$0,02
-3,73%
$18.806.962
$9.007.801
994.658.423 AIXBT
Sapien
SAPIEN
$0,07
-0,19%
$18.746.498
$3.135.621
250.000.000 SAPIEN
Cobak
CBK
$0,18
+0,05%
$18.549.420
$2.959.426
99.187.817 CBK
Rujira
RUJI
$0,25
-0,32%
$18.513.415
$9.481
74.500.000 RUJI
Elephant Money
ELEPHANT
$0.0000000
-1,26%
$18.472.086
$6.557
496801.59B ELEPHANT
Constellation
DAG
$0.0048
+11,80%
$18.468.787
$892.893
3.89B DAG
Brevis
BREV
$0,07
-2,43%
$18.462.438
$5.111.438
250.000.000 BREV
Re Protocol reUSDe
REUSDE
$1,28
-0,57%
$18.451.498
$318.207
14.451.198 REUSDE
Liquity
LQTY
$0,19
-1,55%
$18.385.260
$3.784.212
98.731.256 LQTY
Based
BASED
$0,08
+13,98%
$18.288.010
$16.932.778
235.000.000 BASED
Compounding OpenDollar
CUSDO
$1,04
-0,07%
$18.276.702
$158
17.518.809 CUSDO
SingularityNET
AGIX
$0,08
-3,49%
$18.261.134
$4.685
242.401.086 AGIX
Freysa AI
FAI
$0.0022
+4,47%
$18.232.242
$540.564
8.19B FAI
Zentry
ZENT
$0.0023
+0,14%
$18.218.227
$680.630
7.79B ZENT
Flux
FLUX
$0,04
-1,73%
$18.207.499
$1.312.246
412.810.634 FLUX
Songbird
SGB
$0.0011
-4,43%
$18.159.070
$73.947
17.16B SGB
Aurora
AURORA
$0,03
+2,40%
$18.154.737
$349.750
716.074.118 AURORA
Harmony
ONE
$0.0012
-2,39%
$18.145.058
$869.003
14.87B ONE
My Paqman Coin
MPC
$0.000002
+0.00%
$18.130.787
$53.497
10000.00B MPC
PinkSale
PINKSALE
$181,19
-9,09%
$18.118.499
$49.819
100.000 PINKSALE
Yield Guild Games
YGG
$0,02
-2,08%
$18.078.469
$3.066.375
796.991.860 YGG
Tesla (Ondo Tokenized Stock)
TSLAON
$380,00
+0,34%
$18.029.323
$1.915.795
47.446 TSLAON
Gradients
SN56
$3,84
-1,56%
$17.956.300
$84.912
4.676.656 SN56
Intel (Ondo Tokenized Stock)
INTCON
$126,95
-0,70%
$17.950.070
$525.720
141.396 INTCON
UBS USD Money Market Investment Fund Tok
UMINT
$106,20
+0.00%
$17.935.393
$0
175.803 UMINT
DODO
DODO
$0,02
+4,70%
$17.837.956
$2.139.669
1.00B DODO
Honey
HONEY
$1,00
-0,05%
$17.774.281
$165.312
17.811.711 HONEY
Talus
US
$0,01
-8,53%
$17.771.649
$1.570.552
1.27B US
Space and Time
SXT
$0.0068
-3,08%
$17.739.290
$3.046.805
2.60B SXT
屎壳郎 (Dung Beetle)
屎壳郎
$0,03
-3,56%
$17.576.537
$74.475
651.825.430 屎壳郎
TokenOS AI
TOS
$0,02
-2,79%
$17.561.771
$10.932
999.784.420 TOS
Secret
SCRT
$0,05
-1,95%
$17.521.773
$5.753.257
344.096.293 SCRT
Buttcoin
BUTTCOIN
$0,02
-7,57%
$17.505.581
$821.124
999.945.898 BUTTCOIN
Moonbirds
BIRB
$0,06
+1,17%
$17.494.302
$4.288.525
285.000.000 BIRB
MAX
MAX
$0,26
-0,49%
$17.420.761
$8.879
67.431.156 MAX
Blast
BLAST
$0.0003
-3,17%
$17.369.600
$713.602
64.27B BLAST
PYTHIA
PYTHIA
$0,02
-1,76%
$17.346.283
$237.117
998.158.230 PYTHIA
ResearchCoin
RSC
$0,08
-1,43%
$17.264.725
$253.221
221.237.756 RSC
ChainGPT
CGPT
$0,02
-1,11%
$17.255.626
$3.061.144
932.854.845 CGPT
Civic
CVC
$0,02
+3,52%
$17.230.396
$10.789.200
802.000.010 CVC
KAIO
KAIO
$0,03
+2,90%
$17.209.948
$1.312.564
681.250.000 KAIO
Royal Euro
REUR
$1,14
-0,02%
$17.075.196
$37.890.373
15.000.000 REUR
Shentu
CTK
$0,11
-1,66%
$17.059.299
$424.633
160.719.598 CTK
Utya
UTYA
$0,02
-0,14%
$16.995.627
$397.448
1.00B UTYA
Ergo
ERG
$0,20
-0,82%
$16.990.130
$110.307
83.250.105 ERG
Global Commercial Business
GCB
$0,01
+0,08%
$16.932.899
$5.105
1.20B GCB
Electroneum
ETN
$0.0009
+0,06%
$16.824.468
$264.113
17.98B ETN
Abey
ABEY
$0,02
-0,01%
$16.801.911
$21.610
1.05B ABEY
pippin
PIPPIN
$0,02
+1,44%
$16.792.208
$4.730.241
999.934.985 PIPPIN
Spell
SPELL
$0.00010
-2,60%
$16.705.751
$2.602.661
171.51B SPELL
Nillion
NIL
$0,03
+0,79%
$16.692.575
$9.226.151
487.369.125 NIL
Sophon
SOPH
$0.0048
-0,92%
$16.638.241
$2.728.893
3.45B SOPH
OHO Blockchain
OHO
$0.0007
-0,63%
$16.560.053
$124.384
22.97B OHO
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97,43
-0,09%
$16.552.879
$732.026
169.890 IEFAON
Singularry
SINGULARRY
$0,02
+8,87%
$16.534.377
$37.820
1.00B SINGULARRY
Handy
HANDY
$0.0025
-9,03%
$16.515.453
$56.165
6.60B HANDY
Smooth Love Potion
SLP
$0.0005
-2,06%
$16.503.346
$976.360
36.30B SLP
Yei Finance
CLO
$0,13
-29,83%
$16.476.808
$13.104.763
129.100.000 CLO
Citrea
CTR
$0,01
+5,49%
$16.422.703
$5.823.359
1.50B CTR
Adventure Gold
AGLD
$0,19
-16,00%
$16.373.241
$90.272.368
87.430.001 AGLD
Chintai
CHEX
$0,01
-7,03%
$16.343.372
$174.637
1.25B CHEX
Somnia
SOMI
$0,10
-1,58%
$16.310.748
$6.377.480
160.200.000 SOMI
Bluwhale
BLUAI
$0,01
-9,68%
$16.289.614
$2.892.056
1.23B BLUAI
Bifrost
BFC
$0,01
-0,02%
$16.227.306
$615.699
1.39B BFC
Bit2Me
B2M
$0.0055
-0,09%
$16.162.853
$24.896
2.95B B2M
Power Protocol
POWER
$0,08
-1,20%
$16.160.759
$2.003.416
210.000.000 POWER
XMAQUINA
DEUS
$0,03
+32,22%
$16.134.653
$1.037.595
512.169.358 DEUS
DeGate
DG
$0,04
-0,00%
$16.116.637
$416
387.216.318 DG
GameBuild
GAME
$0.0008
-1,22%
$16.074.262
$591.115
19.20B GAME
Lumia
LUMIA
$0,12
-7,24%
$16.036.801
$2.701.071
138.496.022 LUMIA
Infinex
INX
$0.0080
-5,61%
$15.998.442
$2.083.651
1.99B INX
Advertise Coin
ADCO
$0,35
+0.00%
$15.964.526
$5.088
45.000.000 ADCO
Striker
STKRI
$0,30
+0,01%
$15.931.572
$7.818
52.627.198 STKRI
Mu Digital AZND
AZND
$0,98
-0,01%
$15.921.676
$15
16.326.376 AZND
Cetus Protocol
CETUS
$0,02
-2,14%
$15.896.666
$2.246.548
947.826.087 CETUS
Hunt
HUNT
$0,08
+1,71%
$15.890.157
$14.275
198.912.688 HUNT
Mango Network
MGO
$0.0100
-0,03%
$15.867.647
$516.637
1.59B MGO
RIV Coin
RIV
$0.0087
-0,14%
$15.845.004
$597.484
1.83B RIV
Araracoin
ARARA
$0.0004
+0,00%
$15.809.849
$14.527
36.25B ARARA
Loopring
LRC
$0,01
+0,48%
$15.781.465
$1.882.072
1.25B LRC
Infinity Ground
AIN
$0,09
+6,78%
$15.753.543
$3.108.630
185.300.000 AIN
Usual
USUAL
$0.0088
-1,65%
$15.753.144
$2.424.032
1.79B USUAL
Lorenzo Protocol
BANK
$0,04
-1,05%
$15.751.161
$5.295.503
425.250.000 BANK
MetaMUI
MMUI
$0,03
+0,01%
$15.728.826
$510.991
475.896.334 MMUI
Aevo
AEVO
$0,02
-1,60%
$15.722.621
$3.156.582
917.147.550 AEVO
Gold Park
GPT
$0.0045
-0,01%
$15.699.324
$238.139
3.52B GPT
Capx AI
CAPX
$0,15
+0,41%
$15.665.228
$658.530
102.500.000 CAPX
SPACE ID
ID
$0,04
-7,59%
$15.626.420
$19.005.249
430.506.132 ID
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15.618.212
$0
999.967.280 COAR
Tree
TREE
$0,15
+1,58%
$15.509.221
$2.155
101.361.867 TREE
QANplatform
QANX
$0.0091
-1,90%
$15.489.143
$115.490
1.70B QANX
Rosa Inu
ROSA
$0.0002
-4,12%
$15.484.410
$354.500
100.00B ROSA
SEDA
SEDA
$0,02
-14,78%
$15.481.101
$848.984
744.305.920 SEDA
tokenbot
CLANKER
$15,61
-1,16%
$15.405.798
$1.051.783
986.277 CLANKER
Medibloc
MED
$0.0014
+0,86%
$15.395.369
$316.998
10.64B MED
Epic Chain
EPIC
$0,46
+5,65%
$15.347.383
$6.814.408
33.600.000 EPIC
Scandic Coin
SNC
$0,12
-0,54%
$15.296.636
$152.718
127.609.905 SNC
Hippius
SN75
$3,54
-5,57%
$15.277.570
$238.072
4.311.206 SN75
Hippo Protocol
HP
$0,01
+13,10%
$15.257.871
$13.915.340
1.39B HP
Moonwell
WELL
$0.0034
-1,11%
$15.247.034
$1.261.648
4.53B WELL
Yield Basis
YB
$0,07
-1,68%
$15.170.367
$7.273.706
220.407.016 YB
Morpheus AI
MOR
$1,98
-1,10%
$15.149.442
$37.424
7.670.059 MOR
QuarkChain
QKC
$0.0021
+8,48%
$14.994.005
$12.559.392
7.25B QKC
Nym
NYM
$0,02
+0,56%
$14.974.260
$805.571
837.375.377 NYM
Bless
BLESS
$0.0081
-0,09%
$14.956.732
$2.233.310
1.84B BLESS
FART COIN
FRTC
$0.0000001
-0,01%
$14.823.900
$21.321
100000.00B FRTC
ElevateFi
EFI
$14,74
-0,38%
$14.738.162
$15.917
999.999 EFI
Xai
XAI
$0.0071
-2,24%
$14.722.621
$5.100.251
2.07B XAI
BOB (Build on Bitcoin)
BOB
$0.0049
-1,62%
$14.709.528
$1.974.190
3.02B BOB
吉祥马
吉祥马
$0,03
+1,85%
$14.650.222
$80.442
489.897.067 吉祥马
Chromia
CHR
$0,01
-1,45%
$14.548.579
$7.858.399
974.831.915 CHR
Animecoin
ANIME
$0.0026
-1,61%
$14.512.473
$4.128.825
5.54B ANIME
Adshares
ADS
$0,37
-0,11%
$14.455.959
$35.775
38.749.701 ADS
WEMIX Dollar
WEMIX$
$0,99
+0,75%
$14.413.748
$137
14.539.841 WEMIX$
SynFutures
F
$0.0034
-1,13%
$14.406.740
$2.572.422
4.29B F
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101,67
-0,31%
$14.400.142
$60.725
141.643 AGGON
SpaceX (Republic Pre-IPO)
PRESPCX
$151,58
-0,65%
$14.392.518
$117.246
94.950 PRESPCX
Caldera
ERA
$0,08
-1,06%
$14.364.308
$2.995.472
174.750.000 ERA
Biconomy
BICO
$0,02
-1,33%
$14.282.916
$16.753.260
718.049.657 BICO
Big Time
BIGTIME
$0.0075
-2,22%
$14.282.894
$10.092.628
1.91B BIGTIME
BabyBoomToken
BBT
$0,08
-9,23%
$14.281.929
$120.734
171.715.974 BBT
Fulcrom
FUL
$0.0009
-0,78%
$14.270.290
$1.292
16.70B FUL
Faith Tribe
FTRB
$0.0043
-0,27%
$14.262.163
$7.252
3.30B FTRB
MarsMi
MARSMI
$0,01
-2,86%
$14.169.919
$337.136
999.999.277 MARSMI
Moonriver
MOVR
$1,13
-3,18%
$14.128.526
$4.071.919
12.458.957 MOVR
Solayer
LAYER
$0,07
-1,94%
$14.085.168
$18.562.368
210.000.000 LAYER
FLOCK
FLOCK
$0,03
-1,07%
$14.041.387
$1.972.996
410.091.658 FLOCK
Treasure
MAGIC
$0,04
-1,57%
$13.964.910
$3.606.132
336.066.063 MAGIC
Heima
HEI
$0,14
+3,94%
$13.909.469
$29.724.242
97.759.155 HEI
The Grays Currency
PTGC
$0.00005
-3,07%
$13.892.501
$19.082
288.69B PTGC
Dolphin
POD
$0,31
-8,33%
$13.814.449
$889.060
44.578.611 POD
AI Companions
AIC
$0,01
+0,29%
$13.769.215
$58.930
1.00B AIC
Mira
MIRA
$0,04
+0,68%
$13.760.616
$2.812.023
309.788.076 MIRA
SanDisk (bStocks Tokenized Stock)
SNDKB
$2.093,85
-0,56%
$13.738.187
$872.870
6.563 SNDKB
PDD Holdings (Ondo Tokenized)
PDDON
$76,27
-0,08%
$13.682.239
$404.339
179.393 PDDON
Orderly
ORDER
$0,03
-1,44%
$13.664.692
$4.238.123
393.221.949 ORDER
HumidiFi
WET
$0,06
-3,64%
$13.611.828
$4.469.667
230.000.000 WET
KONET
KONET
$0,03
-4,05%
$13.571.449
$17.034
447.597.110 KONET
Theros
THEROS
$0,20
-1,83%
$13.553.020
$14.916
68.482.668 THEROS
eSui Dollar
SUIUSDE
$1,00
-0,01%
$13.454.234
$19.185
13.460.754 SUIUSDE
OKZOO
AIOT
$0,05
+2,88%
$13.439.587
$757.053
263.250.100 AIOT
pathUSD
PATHUSD
$1,00
+0,01%
$13.339.191
$48.895
13.344.435 PATHUSD
PONKE
PONKE
$0,02
-1,34%
$13.281.674
$1.065.864
555.474.270 PONKE
Apertum
APTM
$0,13
+2,00%
$13.281.404
$675.940
105.340.277 APTM
Xeffy
XEF
$0.0088
-4,45%
$13.255.082
$76.644
1.50B XEF
MovieBloc
MBL
$0.0007
+0,99%
$13.229.857
$1.285.025
19.45B MBL
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17,49
-0,78%
$13.154.668
$53.896
752.381 SOFION
JOE
JOE
$0,03
-2,65%
$13.100.862
$4.349.360
457.181.657 JOE
STBL
STBL
$0,03
+9,58%
$13.075.628
$3.432.045
500.000.000 STBL
Kintara
KINS
$0,01
-7,02%
$13.066.750
$9.096.604
993.866.076 KINS
FAR Labs
FAR
$0.0027
+0,08%
$13.039.898
$130.593
4.88B FAR
SaucerSwap
SAUCE
$0,01
-0,61%
$13.023.481
$39.560
906.839.372 SAUCE
Chainbase
C
$0,08
+2,87%
$12.999.537
$4.311.147
160.000.000 C
Taiko
TAIKO
$0,07
+0,80%
$12.995.126
$2.393.349
195.588.149 TAIKO
Goatseus Maximus
GOAT
$0,01
-4,68%
$12.926.485
$3.016.499
999.979.199 GOAT
DIAMOND TOKEN 💎
DIT
$0,13
+2,07%
$12.912.305
$5.808
100.000.000 DIT
Avici
AVICI
$1,00
+9,05%
$12.900.285
$874.647
12.899.517 AVICI
Slash Vision Labs
SVL
$0.0077
+1,61%
$12.865.993
$232.939
1.67B SVL
Boundless
ZKC
$0,04
-1,57%
$12.805.392
$3.109.651
290.641.046 ZKC
Vultisig
VULT
$0,13
-4,08%
$12.779.569
$9.161
100.000.000 VULT
Trusta AI
TA
$0,07
-7,23%
$12.762.577
$1.133.953
180.000.000 TA
Codatta
XNY
$0.0051
+5,14%
$12.758.703
$1.969.403
2.50B XNY
Avalaunch
XAVA
$0,30
-0,54%
$12.715.252
$126.814
42.509.971 XAVA
Mey Network
MEY
$0,05
+0,30%
$12.703.078
$237.192
266.880.095 MEY
DIAM
DIAM
$0.0063
+0,16%
$12.683.133
$230.051
2.02B DIAM
USD CoinVertible
USDCV
$1,00
-0,02%
$12.587.536
$14.764.762
12.600.890 USDCV
VCRED
VCRED
$1,00
+0.00%
$12.563.743
$3
12.600.000 VCRED
Streamex GLDY
GLDY
$4.079,78
-0,04%
$12.556.436
$0
3.078 GLDY
Coin98
C98
$0,01
-1,09%
$12.545.083
$7.929.212
999.998.884 C98
Firo
FIRO
$0,67
+2,94%
$12.517.619
$145.647
18.742.032 FIRO
Hegic
HEGIC
$0,01
-0,78%
$12.514.061
$16
1.08B HEGIC
Avail
AVAIL
$0.0032
-1,11%
$12.512.564
$243.774
3.89B AVAIL
Loan Protocol
LOAN
$0.0004
-2,94%
$12.505.430
$97.316
33.65B LOAN
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$84,06
+0,97%
$12.469.448
$747.205
148.341 MSTRON
Lagrange
LA
$0,06
-1,39%
$12.442.703
$5.132.948
193.000.000 LA
AVA (Travala)
AVA
$0,17
-2,34%
$12.416.030
$8.569.899
73.278.967 AVA
DIA
DIA
$0,10
-1,85%
$12.403.660
$1.398.996
119.676.104 DIA
Unicorn Fart Dust
UFD
$0,01
+1,26%
$12.370.737
$186.249
999.991.825 UFD
Daku V2
DAKU
$0,02
-1,64%
$12.334.424
$34
599.999.701 DAKU
Gains Network
GNS
$0,52
-0,95%
$12.306.176
$837.187
23.808.731 GNS
aura
AURA
$0,01
-0,58%
$12.292.444
$553.610
963.280.668 AURA
Aquarius
AQUA
$0.0003
-1,20%
$12.290.096
$118.669
35.91B AQUA
DOVU
DOVU
$0.0012
+1,84%
$12.286.265
$37.068
10.00B DOVU
ao Computer
AO
$2,00
-0,13%
$12.248.744
$100.675
6.129.093 AO
BitMind
SN34
$2,62
-2,36%
$12.212.140
$46.518
4.657.050 SN34
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$76,84
+1,21%
$12.210.195
$453.892
158.909 IAUON
iShares Core S&P Total US Stock Market E
ITOTON
$162,12
-0,01%
$12.197.937
$631.038
75.242 ITOTON
Enso
ENSO
$0,59
-0,65%
$12.162.012
$7.674.118
20.590.000 ENSO
3lon
3LON
$0,01
+1,00%
$12.146.843
$84.364
1.00B 3LON
Artificial Liquid Intelligence
ALI
$0.0013
+3,50%
$12.121.139
$67.429
9.38B ALI
QAIT
QAIT
$0,01
-19,65%
$12.081.530
$9.674.376
1.05B QAIT
Strike
STRIKE
$0,67
-0,64%
$12.081.186
$32.944
18.000.000 STRIKE
YFSX
YFSX
$603,38
-0,63%
$12.069.000
$7.076
19.999 YFSX
$YOM
$YOM
$0,09
-4,41%
$12.062.727
$3.301.081
139.405.250 $YOM
Katana
KAT
$0.0051
+3,62%
$12.054.605
$5.423.085
2.34B KAT
Tensor
TNSR
$0,04
-5,27%
$11.948.447
$11.392.242
334.607.239 TNSR
MAI
MIMATIC
$0,99
-0,04%
$11.941.832
$2.182
12.046.649 MIMATIC
OG Fan Token
OG
$2,53
-0,21%
$11.935.575
$1.346.583
4.709.796 OG
Hamster Kombat
HMSTR
$0.0002
+6,09%
$11.906.803
$8.546.952
64.38B HMSTR
Radix
XRD
$0.0009
-1,25%
$11.872.284
$1.824
13.47B XRD
XSGD
XSGD
$0,77
+0,06%
$11.858.763
$258.043
15.353.850 XSGD
Wrapped STEAMX
WSTEAMX
$0,06
-0,60%
$11.857.585
$767
100.00B WSTEAMX
Opinion
OPN
$0,07
+7,81%
$11.848.044
$6.695.529
181.734.276 OPN
Verified Emeralds
VEREM
$4,72
-0,81%
$11.807.877
$204.862
2.500.000 VEREM
CorgiAI
CORGIAI
$0.00003
+0,29%
$11.792.662
$2.491
361.14B CORGIAI
Ridges AI
SN62
$2,45
-3,85%
$11.752.980
$97.941
4.804.636 SN62
Fluent
BLEND
$0,06
+4,86%
$11.732.028
$8.750.435
200.000.000 BLEND
Bertram The Pomeranian
BERT
$0,01
-3,27%
$11.705.221
$615.909
976.875.359 BERT
Kishu Inu
KISHU
$0.0000000
+0,66%
$11.700.417
$104.992
96471299.83B KISHU
Abelian
ABEL
$0,08
+2,33%
$11.675.261
$24.075
138.953.997 ABEL
Capybara Nation
BARA
$0.0000001
-0,76%
$11.670.382
$1.045
100000.00B BARA
SpaceX (Backpack Securities)
SPCX
$154,05
+0,05%
$11.644.620
$368.016
75.585 SPCX
ROLL
ROLL
$0,08
-2,47%
$11.631.603
$187.275
154.999.999 ROLL
My Neighbor Alice
ALICE
$0,12
-1,83%
$11.565.106
$7.470.978
99.453.638 ALICE
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01
+1,04%
$11.562.510
$2.102.333
999.798.155 BITCOIN
ANDY70B
ANDY70B
$0,01
+0.00%
$11.555.329
$0
965.383.606 ANDY70B
Opal
OPAL
$0,23
-1,86%
$11.553.613
$102.220
49.999.977 OPAL
PlaysOut
PLAY
$0,03
-2,52%
$11.533.691
$1.849.060
373.500.000 PLAY
SpaceX (Ondo Tokenized Stock)
SPCXON
$153,53
-0,26%
$11.508.122
$822.719
74.967 SPCXON
Bitchemical Token
BCHEM
$0,01
+0.00%
$11.478.459
$10
849.795.624 BCHEM
OpenKaito
SN5
$3,01
-2,30%
$11.470.813
$27.094
3.816.773 SN5
Microsoft (Ondo Tokenized Stock)
MSFTON
$373,93
-0,40%
$11.435.908
$482.985
30.583 MSFTON
EGL1
EGL1
$0,01
+1,27%
$11.430.265
$1.654.273
955.648.766 EGL1
KernelDAO
KERNEL
$0,04
-0,27%
$11.428.220
$5.472.780
287.808.020 KERNEL
PAW
PAW
$0.0000000
+0,01%
$11.411.057
$8
1000000.00B PAW
LocalCoinSwap
LCS
$0,30
-0,47%
$11.408.595
$5
38.252.071 LCS
Hydrated Dollar
HOLLAR
$1,00
+0,02%
$11.379.824
$320.436
11.403.134 HOLLAR
stake.link
SDL
$0,19
+2,90%
$11.355.564
$7.143
59.792.934 SDL
Shardus
ULT
$0,03
+0,58%
$11.313.584
$3
439.556.760 ULT
H2O
H2O
$5,02
-1,26%
$11.313.031
$293.884
2.255.430 H2O
CZ's Dog
BROCCOLI
$0,01
+0,31%
$11.296.299
$3.963.648
967.214.994 BROCCOLI
Dolomite
DOLO
$0,02
-1,54%
$11.295.182
$3.945.213
489.268.917 DOLO
Particle Network
PARTI
$0,05
-2,96%
$11.291.076
$9.689.082
233.000.000 PARTI
Doodles
DOOD
$0.0014
+0,64%
$11.283.649
$8.741.531
7.80B DOOD
Osaka Protocol
OSAK
$0.0000000
+3,77%
$11.272.653
$76.517
761459.78B OSAK
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$11.268.721
$5
10.692.705 YOUSD
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112,10
-0,06%
$11.230.990
$447.252
100.190 TIPON
Gunz
GUN
$0.0046
-3,33%
$11.192.855
$5.391.665
2.45B GUN
Orochi Network
ON
$0,08
+1,07%
$11.164.896
$540.197
144.275.000 ON
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106,77
-0,29%
$11.153.717
$424.317
104.465 EFAON
Mame Inu
MAME
$0,01
+20,24%
$11.101.545
$1.074.294
1.00B MAME
AITECH Cloud Network
ACN
$0.0062
+0,09%
$11.100.659
$2.361.049
1.78B ACN
Lucidum
LUCIC
$0,07
-0,88%
$11.092.699
$35.427
163.664.164 LUCIC
Fuzzybear
FUZZY
$0.00003
-1,08%
$10.926.032
$14.963
317.77B FUZZY
Storj
STORJ
$0,08
-1,57%
$10.900.913
$14.862.687
143.787.439 STORJ
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$432,30
-0,63%
$10.870.460
$1.409.628
25.146 TSMON
Hylo USD
HYUSD
$1,00
-0,12%
$10.850.902
$205.001
10.863.031 HYUSD
Delysium
AGI
$0.0042
-2,24%
$10.848.939
$723.733
2.58B AGI
Pentagon Chain
PC
$44,61
+2,76%
$10.841.362
$1.836
243.010 PC
Superfortune
GUA
$0,24
-14,46%
$10.829.688
$3.773.705
45.000.000 GUA
Felysyum
FELY
$0,25
-0,27%
$10.822.479
$7.103
43.767.241 FELY
MWX Token
MWXT
$0,06
-0,17%
$10.790.787
$397.827
185.749.753 MWXT
Wanchain
WAN
$0,05
+0,28%
$10.773.135
$1.663.298
198.991.488 WAN
Everscale
EVER
$0.0054
+0,79%
$10.714.773
$13.611
1.99B EVER
Banana Gun
BANANA
$2,66
-0,68%
$10.672.546
$3.319.450
4.016.416 BANANA
Nest Alpha Vault
NALPHA
$1,10
+0,01%
$10.634.716
$157
9.695.185 NALPHA
Radworks
RAD
$0,21
+0,49%
$10.621.305
$2.600.983
49.829.111 RAD
Freedom Dollar
FUSD
$1,00
+0,19%
$10.600.724
$256.875
10.600.000 FUSD
Celer Network
CELR
$0.0019
-2,06%
$10.593.044
$2.464.778
5.65B CELR
Tribe
TRIBE
$0,28
-1,50%
$10.555.926
$783
37.600.441 TRIBE
Ember Third Eye
ETHIRD
$1,04
-0,02%
$10.528.271
$2
10.163.619 ETHIRD
Yellow
YELLOW
$0,05
-1,61%
$10.514.952
$680.388
193.935.842 YELLOW
Initia
INIT
$0,05
-3,09%
$10.514.083
$3.031.607
198.773.755 INIT
Vestra DAO
VSTR
$0.0059
+0,19%
$10.508.824
$7.630
1.79B VSTR
Circle Internet Group (bStocks Tokenized
CRCLB
$74,12
+0,46%
$10.507.952
$253.412
141.625 CRCLB
Redbelly Network
RBNT
$0.0039
-1,58%
$10.452.717
$118.956
2.65B RBNT
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
American AI Fund
AAIF
$0,01
+3,42%
$10.418.892
$37.448
999.999.999 AAIF
Limitless
LMTS
$0,08
-1,65%
$10.399.269
$2.153.614
131.598.680 LMTS
CommonWealth
CWU
$0,01
-11,54%
$10.355.475
$42.835
900.496.851 CWU
404—GEN
SN17
$2,07
-2,66%
$10.355.355
$88.053
4.998.090 SN17
Bone ShibaSwap
BONE
$0,04
-4,15%
$10.279.289
$953.216
249.875.335 BONE
Newton Protocol
NEWT
$0,05
+0,44%
$10.276.102
$4.747.478
215.000.000 NEWT
Maya Protocol
CACAO
$0,10
-1,79%
$10.263.438
$794.257
100.000.000 CACAO
Unit Fartcoin
UFART
$0,13
-2,07%
$10.245.127
$86
80.098.772 UFART
StakeStone
STO
$0,05
-6,38%
$10.230.766
$6.160.627
225.333.333 STO
Portal
PORTAL
$0,01
-14,24%
$10.199.872
$32.546.765
800.734.194 PORTAL
Blockmachine
SN19
$2,28
-1,90%
$10.199.690
$18.519
4.475.543 SN19
Vine
VINE
$0,01
-2,42%
$10.198.337
$3.656.272
999.967.907 VINE
Layer3
L3
$0.0062
-3,31%
$10.148.092
$2.410.430
1.64B L3
Bella Protocol
BEL
$0,13
-31,12%
$10.146.413
$39.192.196
80.000.000 BEL
HOPR
HOPR
$0,02
-2,93%
$10.143.549
$81.234
666.000.277 HOPR
SuperWalk GRND
GRND
$0,01
-2,03%
$10.126.957
$43.878
784.990.574 GRND
Synthetix sUSD
SUSD
$0,23
-0,10%
$10.112.828
$677.049
43.599.506 SUSD
Ninja Squad Token
NST
$1,18
-0,22%
$10.112.736
$196.376
8.611.274 NST
Marinade
MNDE
$0,02
+0,46%
$10.108.361
$30.451
546.399.977 MNDE
PolySwarm
NCT
$0.0054
-1,41%
$10.104.443
$107.021
1.89B NCT
Test
TST
$0,01
-0,05%
$10.080.257
$3.479.585
939.805.059 TST
Act I The AI Prophecy
ACT
$0,01
+33,41%
$10.065.173
$26.439.059
948.240.328 ACT
Origin Token
OGN
$0,01
-1,33%
$10.041.766
$1.097.912
671.996.905 OGN
哈基米 (Hajimi)
哈基米
$0,01
-3,87%
$10.018.568
$674.442
1.00B 哈基米
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82,78
+0,02%
$9.993.164
$721.895
120.720 IEMGON
Defi.money
MONEY
$1,00
+0,48%
$9.985.018
$3
10.009.853 MONEY
Moonbeam
GLMR
$0.0084
-2,97%
$9.969.700
$2.799.750
1.18B GLMR
Mubarak
MUBARAK
$0.0099
-1,08%
$9.945.623
$3.243.953
1.00B MUBARAK
Gods Unchained
GODS
$0,03
+0,76%
$9.938.636
$163.209
394.027.780 GODS
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,00%
$9.908.595
$128.910
9.288.177 MRE7YIELD
Wecan
WECAN
$0.0016
-1,23%
$9.889.730
$36.985
6.00B WECAN
SuperRare
RARE
$0,01
-2,39%
$9.886.746
$5.306.723
820.508.501 RARE
GeorgePlaysClashRoyale
CLASH
$0.0099
-2,97%
$9.884.777
$330.077
999.687.853 CLASH
AMD (Ondo Tokenized Stock)
AMDON
$516,59
-0,55%
$9.847.901
$1.057.156
19.063 AMDON
TOESCOIN
TOES
$0.0098
-12,25%
$9.836.845
$651.249
999.946.708 TOES
Backed GOVIES 0-6 months EURO
BC3M
$143,74
-0,02%
$9.835.284
$0
68.426 BC3M
Metaplex
MPLX
$0,02
-2,31%
$9.823.097
$464.096
512.551.648 MPLX
Hypurr Fun
HFUN
$9,85
-0,20%
$9.809.495
$15.284
995.888 HFUN
IXS
IXS
$0,05
-1,30%
$9.802.893
$71.295
180.000.000 IXS
Boba Network
BOBA
$0,02
-3,93%
$9.760.480
$673.386
493.599.306 BOBA
Elsa
ELSA
$0,04
+1,41%
$9.745.947
$3.808.202
228.980.000 ELSA
OMEGA Labs
SN24
$2,03
-0,30%
$9.702.252
$420.632
4.770.421 SN24
Quai Network
QUAI
$0.0094
-4,28%
$9.696.719
$100.198
1.03B QUAI
Rupiah Token
IDRT
$0.00006
-0,17%
$9.632.217
$26
173.86B IDRT
CREPE
CREPE
$0.00001
-4,48%
$9.624.768
$379.130
690.00B CREPE
Crypto Trading Fund
CTF
$0,04
+80,99%
$9.622.722
$36
237.915.572 CTF
zkPass
ZKP
$0,05
-2,44%
$9.616.862
$6.305.764
201.666.667 ZKP
Cacheon
SN14
$2,25
-2,02%
$9.607.565
$9.734
4.262.797 SN14
Worldwide USD
WUSD
$1,00
-0,00%
$9.590.577
$131.058
9.632.966 WUSD
edeXa
EDX
$0,01
+2,04%
$9.586.452
$63
749.301.986 EDX
USP Yield Optimized Stablecoin
USP
$1,11
+0,44%
$9.582.183
$36.027
8.654.220 USP
Beincom
BIC
$0.0043
-0,28%
$9.567.108
$110
2.24B BIC
Firmachain
FCT
$0.0080
-5,56%
$9.557.806
$2.136.924
1.20B FCT
TG.Casino
TGC
$0,12
+0,41%
$9.541.477
$15.592
76.899.999 TGC
Sompi
SOMPI
$0,01
-0,42%
$9.528.692
$101.357
948.542.813 SOMPI
SanDisk (Ondo Tokenized)
SNDKON
$2.087,69
-1,20%
$9.515.893
$1.459.147
4.558 SNDKON
Fartboy
$FARTBOY
$0.0095
-4,82%
$9.491.124
$159.946
999.386.912 $FARTBOY
Wibx
WBX
$0.0008
-4,91%
$9.489.919
$11.149
11.75B WBX
龙虾 (Lobster)
龙虾
$0.0095
-0,55%
$9.482.724
$762.820
1.00B 龙虾
Dinero
DINERO
$0,01
+0.00%
$9.428.759
$21
843.042.354 DINERO
Drift Protocol
DRIFT
$0,02
-1,40%
$9.391.070
$3.151.429
611.515.824 DRIFT
Intuition
TRUST
$0,05
+0,83%
$9.367.283
$1.121.057
179.647.832 TRUST
Cloud
CLOUD
$0,02
-4,67%
$9.341.932
$185.789
588.457.561 CLOUD
WazirX
WRX
$0,02
+1,56%
$9.303.525
$7.376
456.517.027 WRX
ViFoxCoin
VFX
$0,94
-0,61%
$9.299.439
$248
9.916.508 VFX
Lava Network
LAVA
$0,02
+0,09%
$9.281.181
$343.175
544.600.514 LAVA
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$331,31
-0,02%
$9.271.461
$397.106
27.984 ARMON
Big Dog Fink
BINK
$0.00006
-2,62%
$9.261.704
$49
148.94B BINK
Hana Network
HANA
$0,04
-1,50%
$9.221.626
$819.795
240.000.000 HANA
Xion
XION
$0,13
-6,98%
$9.202.497
$5.589
70.853.453 XION
GRIFFAIN
GRIFFAIN
$0.0092
+6,93%
$9.175.627
$4.895.978
999.850.009 GRIFFAIN
Jotchua
JOTCHUA
$0.0091
-18,91%
$9.089.352
$4.136.242
999.873.924 JOTCHUA
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$477,54
+0,71%
$9.063.883
$54.136
18.980 IWFON
Keep Network
KEEP
$0,02
+3,87%
$9.028.039
$1.029
549.716.300 KEEP
Poollotto.finance
PLT
$0,54
+0.00%
$8.993.418
$65
16.671.738 PLT
RSS3
RSS3
$0.0059
-0,86%
$8.989.556
$1.042.458
1.52B RSS3
Ditto
SN118
$4,26
-0,29%
$8.977.215
$602.202
2.106.764 SN118
Clash of Lilliput
COL
$0,11
-0,37%
$8.942.275
$62.772
82.074.400 COL
Tutorial
TUT
$0,01
-1,17%
$8.894.048
$3.428.570
834.246.522 TUT
SquidGrow
SQGROW
$0.0089
+0,05%
$8.860.641
$24.344
1.00B SQGROW
Resolv
RESOLV
$0,02
+1,44%
$8.836.012
$15.869.108
432.389.485 RESOLV
Paris Saint-Germain Fan Token
PSG
$0,55
-0,30%
$8.835.733
$7.969.324
16.120.385 PSG
Bald
BALD
$0.0088
-0,39%
$8.816.746
$3
1.00B BALD
TokenFi
TOKEN
$0.0023
-2,55%
$8.799.124
$7.148.687
3.81B TOKEN
Looped Hype
LHYPE
$63,61
-2,99%
$8.797.125
$1.186
138.299 LHYPE
Data Ownership Protocol 2
DOP2
$0.0014
-0,41%
$8.786.169
$93.114
6.14B DOP2
Moolah
MOOLAH
$0.0088
-4,15%
$8.778.786
$7.420
1.00B MOOLAH
Santos FC Fan Token
SANTOS
$0,55
-4,19%
$8.776.040
$1.610.523
16.094.854 SANTOS
Ready Cards
READY
$0.0088
-6,87%
$8.772.965
$139.080
999.992.279 READY
DEFI.ssi
DEFI.SSI
$0,34
-2,22%
$8.772.687
$55.443
25.501.048 DEFI.SSI
Sonic SVM
SONIC
$0,02
-0,86%
$8.754.324
$1.284.881
360.000.000 SONIC
PinGo
PINGO
$0,03
+0,63%
$8.744.504
$15.551
250.372.355 PINGO
Ellipsis [OLD]
EPS
$0,01
-0,97%
$8.740.813
$5
698.445.817 EPS
Dexsport
DESU
$0,01
-0,02%
$8.697.836
$2.921
585.000.000 DESU
Simon's Cat
CAT
$0.000001
-2,47%
$8.667.269
$929.811
6749.78B CAT
Bitcast
SN93
$2,48
+2,33%
$8.635.242
$396.612
3.486.451 SN93
Maverick Protocol
MAV
$0.0093
-2,85%
$8.627.686
$696.258
928.872.657 MAV
BXN
BXN
$0.0005
+0,42%
$8.619.088
$376.736
15.93B BXN
Decentrawood
DEOD
$0,01
-0,87%
$8.605.016
$273.597
638.709.908 DEOD
Stable Coin
SBC
$1,00
+0,09%
$8.596.384
$2.362
8.591.681 SBC
NetX
NETX
$0,37
-1,86%
$8.583.282
$121.761
23.163.421 NETX
4
4
$0.0086
-2,82%
$8.578.227
$1.075.159
1.00B 4
Ambire Wallet
WALLET
$0,01
-0,78%
$8.569.587
$56.347
726.081.155 WALLET
Just a chill guy
CHILLGUY
$0.0086
+3,93%
$8.564.193
$4.392.638
999.943.757 CHILLGUY
Huobi
HT
$0,08
-4,12%
$8.560.190
$11.507
109.395.689 HT
HAVA
HAVA
$2,14
+0,09%
$8.559.360
$78.684
4.000.000 HAVA
ThunderCore
TT
$0.0006
-1,39%
$8.558.360
$2.445.196
13.90B TT
Aspecta
ASP
$0,02
-2,07%
$8.535.181
$704.383
344.545.455 ASP
Bitcoin USD (BTCFi)
BTCUSD
$1,00
-0,73%
$8.533.937
$1.401
8.507.197 BTCUSD
VitaDAO
VITA
$0,33
-2,16%
$8.527.451
$10.510
26.021.801 VITA
Pepecoin
PEP
$0.00008
-7,47%
$8.510.624
$100.481
103.44B PEP
Mitosis
MITO
$0,02
-2,15%
$8.507.140
$4.412.495
352.666.670 MITO
ELYSIA
EL
$0.0013
+2,77%
$8.505.215
$243.817
6.80B EL
CrypGPT
CRYPGPT
$0,05
-0,04%
$8.486.127
$3.590.143
155.138.604 CRYPGPT
Zeus
SN18
$1,75
+4,17%
$8.484.104
$180.916
4.841.855 SN18
Uranium
XU3O8
$5,30
-0,17%
$8.482.519
$531.325
1.600.000 XU3O8
Stader
SD
$0,12
-2,12%
$8.475.908
$635.425
71.896.742 SD
REPPO
REPPO
$0,02
+5,87%
$8.455.890
$86.081
400.332.844 REPPO
MEMEX Token
MMX
$0,03
+0.00%
$8.455.104
$3.600
277.143.532 MMX
Marlin
POND
$0.0010
-12,98%
$8.392.600
$5.385.179
8.20B POND
Apex
SN1
$1,84
-3,20%
$8.377.575
$42.729
4.563.914 SN1
PulseChain Peacock
PCOCK
$0.0099
-2,35%
$8.363.020
$68.375
845.602.004 PCOCK
Dymension
DYM
$0,02
-0,51%
$8.344.667
$3.133.784
552.678.284 DYM
Konnect
KCT
$0.0011
+1,09%
$8.332.570
$526.604
7.38B KCT
Wilder World
WILD
$0,02
-0,83%
$8.292.887
$141.939
479.228.433 WILD
Supra
SUPRA
$0.0003
-0,96%
$8.275.506
$252.427
32.15B SUPRA
OpenEden
EDEN
$0,04
-5,83%
$8.259.355
$3.177.506
183.870.000 EDEN
Akedo
AKE
$0.0004
-0,30%
$8.197.167
$1.093.829
22.80B AKE
APX
APX
$0,22
-0,49%
$8.190.319
$548
37.473.701 APX
FakeNews
SN66
$1,86
-6,10%
$8.184.718
$614.367
4.406.356 SN66
heyAura
ADX
$0,06
-3,31%
$8.172.601
$1.495.508
147.900.000 ADX
Checkmate
CHECK
$0,03
-5,95%
$8.116.683
$6.049.618
305.983.339 CHECK
WalletConnect Token
WCT
$0,04
+4,40%
$8.103.928
$12.233.638
186.200.000 WCT
Dados fornecidos por CoinGecko
Explore ativos cripto de destaque.
/