Criptomoneda Precios

656 Activos
The cryptocurrency market is valued at $955.4B, and on average a 2.18% increase over the last day. The total marketcap for stablecoins is $139.0B. The total marketcap for DeFi is $100.1B.
Leer más

The cryptocurrency market is valued at $955.4B, and on average a 2.18% increase over the last day. The total marketcap for stablecoins is $139.0B. The total marketcap for DeFi is $100.1B.

The total crypto market volume over the last 24 hours is $2.0B. The total volume in DeFi is $142.0M, 6.98% of the total crypto volume. The volume for stablecoins is $274.0M, which is 14.55% of the total crypto market 24-hour volume.

Bitcoin's price is currently $17.271,22

BTC Dominance is currently 34.76%, and volume of $761.0M is 37.42% of total crypto volume.

Gráfico
Bitcoin undefined%
Ethereum undefined%
Nombre
Precio
1h
1d
Capitalización de mercado
Volumen(24h)
Suministro en circulación
Últimos 7 días
Operación
Bitcoin
BTC
$17.271,22
+0,13%
+2,71%
$332.094.351.505
$760.950.273
44.940 BTC
19.228.193 BTC
Ethereum
ETH
$1285,17
-0,18%
+4,29%
$157.271.221.647
$603.441.361
484.591 ETH
122.373.866 ETH
Tether
USDT
$1,00
+0,00%
+0,00%
$65.685.214.611
$242.637.074
242.605.322 USDT
65.69B USDT
Binance Coin
BNB
$290,24
-0,13%
+2,28%
$47.389.509.117
$875.175
3062 BNB
163.276.975 BNB
USD Coin
USDC
$1,00
+0,01%
+0,01%
$42.783.460.928
$26.016.304
26.072.270 USDC
42.78B USDC
XRP
XRP
$0,39
+0,46%
+2,85%
$39.265.758.710
$31.634.910
81.812.896 XRP
99.99B XRP
BUSD
BUSD
$1,00
+0,00%
+0,00%
$22.083.776.879
$1.128.566
1.128.531 BUSD
22.08B BUSD
Dogecoin
DOGE
$0,10
+0,55%
+3,21%
$13.526.177.209
$33.383.088
346.255.898 DOGE
137.22B DOGE
Cardano
ADA
$0,32
+0,32%
+2,20%
$10.669.472.597
$16.355.967
52.724.691 ADA
33.83B ADA
Polygon
MATIC
$0,93
+0,59%
+4,27%
$9.259.000.000
$33.161.011
36.736.094 MATIC
10.00B MATIC
Solana
SOL
$13,72
-0,07%
+1,03%
$7.348.037.336
$16.666.336
1.233.245 SOL
535.571.234 SOL
Chainlink
LINK
$7,03
-0,28%
+2,82%
$7.032.000.000
$16.266.712
2.356.528 LINK
1.00B LINK
Polkadot
DOT
$5,45
+0,96%
+3,28%
$6.872.509.882
$6.680.051
1.258.055 DOT
1.26B DOT
Uniswap Protocol Token
UNI
$6,20
-0,10%
+3,49%
$6.204.000.000
$2.204.874
364.599 UNI
1.00B UNI
Staked Ether
STETH
$1255,23
-0,76%
+3,88%
$6.011.414.191
$3190
3 STETH
4.789.111 STETH
Avalanche
AVAX
$13,44
+0,37%
+1,82%
$5.590.546.894
$4.186.260
315.979 AVAX
415.963.311 AVAX
Litecoin
LTC
$77,26
+0,30%
+0,31%
$5.546.201.482
$34.225.670
450.456 LTC
71.786.196 LTC
Shiba Inu
SHIB
$0.000009
+0,11%
+2,08%
$5.489.724.031
$6.919.059
754.986.163.300 SHIB
589658.86B SHIB
OKB
OKB
$20,98
+0,05%
+0,40%
$5.280.287.742
$2.813.473
134.074 OKB
251.627.612 OKB
Dai
DAI
$1,00
+0,00%
+0,00%
$5.174.564.844
$3.864.015
3.864.737 DAI
5.18B DAI
Aptos
APT
$4,93
+0,20%
+3,40%
$4.975.042.560
$738.670
153.544 APT
1.01B APT
TRON
TRX
$0,05
+0,13%
+1,47%
$4.971.331.514
$1.111.965
20.823.800 TRX
92.10B TRX
Optimism
OP
$1,06
-0,09%
+3,31%
$4.561.255.268
$1.195.027
1.167.865 OP
4.29B OP
Stellar
XLM
$0,09
+0,18%
+1,73%
$4.274.152.798
$5.310.071
62.979.410 XLM
50.00B XLM
ApeCoin
APE
$3,94
+0,43%
+1,75%
$3.944.000.000
$8.174.876
2.114.526 APE
1.00B APE
LEO Token
LEO
$3,83
+0,10%
+1,24%
$3.570.529.442
$201.225
52.779 LEO
932.983.915 LEO
Wrapped Bitcoin
WBTC
$17.246,98
+0,12%
+2,76%
$3.450.167.433
$370.519
21 WBTC
200.045 WBTC
Cosmos
ATOM
$9,83
+0,09%
+2,57%
$3.105.181.613
$9.299.258
965.377 ATOM
315.984.697 ATOM
Monero
XMR
$147,33
+0,40%
+4,11%
$2.683.026.115
$4.095.211
28.299 XMR
18.210.997 XMR
Trust Wallet Token
TWT
$2,61
-0,46%
+7,33%
$2.610.541.863
$3.082.346
1.180.338 TWT
999.668.148 TWT
Ethereum Classic
ETC
$19,22
+0,63%
+2,84%
$2.586.324.439
$1.129.324
60.138 ETC
134.564.227 ETC
STEPN
GMT
$0,41
+0,39%
-0,90%
$2.287.951.633
$521.802
1.279.636 GMT
5.61B GMT
Axie Infinity Shards
AXS
$8,17
+0,54%
-4,50%
$2.205.090.000
$1.159.356
141.772 AXS
270.000.000 AXS
Bitcoin Cash
BCH
$112,27
+0,43%
+2,81%
$2.161.267.657
$2.679.766
24.321 BCH
19.250.625 BCH
Internet Computer
ICP
$4,31
-0,39%
+3,06%
$2.124.024.360
$4.366.845
1.040.290 ICP
492.584.499 ICP
Klaytn
KLAY
$0,18
+0,04%
+4,07%
$2.026.842.923
$142.869
773.094 KLAY
10.97B KLAY
Cronos
CRO
$0,07
+0,00%
+1,24%
$1.970.122.191
$663.425
10.409.048 CRO
30.26B CRO
Near
NEAR
$1,70
+0,29%
+0,83%
$1.884.973.916
$1.249.564
745.553 NEAR
1.11B NEAR
Quant
QNT
$122,67
-0,52%
+5,11%
$1.813.291.483
$3.415.484
28.611 QNT
14.781.866 QNT
The Sandbox
SAND
$0,60
+0,95%
+3,11%
$1.789.800.000
$425.945
725.230 SAND
3.00B SAND
Terra
LUNA
$1,66
+0,52%
+6,18%
$1.739.252.563
$4392
2641 LUNA
1.05B LUNA
Algorand
ALGO
$0,23
+0,67%
+1,90%
$1.637.079.352
$5.491.419
24.811.134 ALGO
7.27B ALGO
VeChain
VET
$0,02
+0,53%
+2,14%
$1.642.314.286
$464.708
24.813.705 VET
85.99B VET
dYdX
DYDX
$1,62
+0,08%
-0,84%
$1.618.658.738
$790.291
488.238 DYDX
1.00B DYDX
FileCoin
FIL
$4,44
+0,57%
+2,54%
$1.482.128.654
$3.081.670
708.225 FIL
333.812.760 FIL
Flow
FLOW
$1,03
-0,29%
+0,00%
$1.416.156.673
$1.158.406
1.127.347 FLOW
1.37B FLOW
Ethereum Name Service
ENS
$13,67
+0,51%
+2,94%
$1.367.000.000
$665.284
49.826 ENS
100.000.000 ENS
Chiliz
CHZ
$0,15
+0,33%
+1,12%
$1.363.555.555
$2.488.545
16.439.509 CHZ
8.89B CHZ
Huobi Token
HT
$6,56
+0,24%
+3,56%
$1.344.074.789
$265.222
40.433 HT
204.901.651 HT
Curve DAO Token
CRV
$0,67
-0,33%
+0,68%
$1.243.396.452
$2.003.952
3.045.306 CRV
1.87B CRV
True USD
TUSD
$1,00
+0,05%
+0,08%
$1.210.838.070
$315.356
315.370 TUSD
1.21B TUSD
Terra Classic
LUNC
$0.0002
+0,23%
+5,27%
$1.193.843.175
$415.250
2.443.583.563 LUNC
6873.02B LUNC
Hedera Hashgraph
HBAR
$0,05
+0,36%
+2,37%
$1.193.944.547
$1.262.758
26.719.172 HBAR
24.89B HBAR
EOS
EOS
$1,00
+0,22%
+0,22%
$1.141.383.886
$6.153.202
6.231.312 EOS
1.14B EOS
MultiversX
EGLD
$44,82
-1,08%
+2,59%
$1.106.574.785
$243.652
5502 EGLD
24.689.308 EGLD
Lido DAO
LDO
$1,05
+0,23%
+1,99%
$1.050.090.176
$104.150
99.182 LDO
1.00B LDO
Frax
FRAX
$1,25
-0,18%
+4,29%
$1.279.791.064
$0
0 FRAX
1.02B FRAX
Gala
GALA
$0,03
+1,08%
+2,34%
$1.017.809.785
$4.842.240
189.101.466 GALA
38.83B GALA
Aave
AAVE
$63,34
+0,51%
+3,70%
$1.013.440.000
$1.934.093
31.397 AAVE
16.000.000 AAVE
PayProtocol Paycoin
PCI
$0,24
+0,13%
+2,28%
$965.174.150
$554.061
2.262.342 PCI
3.94B PCI
KuCoin Token
KCS
$6,59
+0,39%
+1,52%
$954.102.738
$21.357
3243 KCS
144.885.673 KCS
Tezos
XTZ
$1,00
+0,30%
+1,67%
$943.363.989
$630.226
639.157 XTZ
940.542.362 XTZ
Immutable X
IMX
$0,45
+0,54%
+1,72%
$898.200.000
$346.327
786.571 IMX
2.00B IMX
Decentraland
MANA
$0,40
+0,93%
+2,03%
$882.160.394
$1.200.646
3.027.007 MANA
2.19B MANA
Theta Network
THETA
$0,88
+1,27%
+0,69%
$879.000.000
$618.926
718.588 THETA
1.00B THETA
Chia
XCH
$31,57
+0,08%
+1,93%
$848.362.596
$44.375
1406 XCH
26.870.906 XCH
Bitcoin SV
BSV
$43,55
-0,41%
+6,04%
$838.173.715
$640.468
14.965 BSV
19.246.239 BSV
Xinfin Network
XDC
$0,02
+0,28%
+3,49%
$805.756.121
$89.658
4.288.665 XDC
37.71B XDC
Pax Dollar
USDP
$1,00
+0,01%
+0,02%
$767.251.226
$3153
3154 USDP
767.404.707 USDP
Thorchain
RUNE
$1,43
+0,31%
+4,90%
$716.755.630
$1.650.509
1.151.375 RUNE
500.000.000 RUNE
NEO
NEO
$7,08
+0,33%
+4,24%
$708.120.020
$406.205
57.364 NEO
100.000.000 NEO
NEXO
NEXO
$0,67
-0,69%
+2,79%
$670.123.336
$388.422
579.628 NEXO
1.00B NEXO
The Graph
GRT
$0,06
+0,54%
+2,83%
$669.726.969
$957.953
15.431.763 GRT
10.53B GRT
1inch
1INCH
$0,44
+0,23%
-0,23%
$660.000.000
$262.776
599.497 1INCH
1.50B 1INCH
Fantom
FTM
$0,24
+0,42%
+3,35%
$655.194.375
$584.115
2.502.330 FTM
2.76B FTM
PancakeSwap
CAKE
$3,95
+0,00%
+2,33%
$637.188.725
$685.578
175.876 CAKE
161.313.601 CAKE
Maker
MKR
$625,17
+0,04%
+2,95%
$611.185.595
$994.098
1630 MKR
977.631 MKR
Synthetix
SNX
$1,96
+0,61%
-0,46%
$606.498.680
$1.239.648
635.645 SNX
308.807.882 SNX
Celo
CELO
$0,60
+0,17%
+2,21%
$602.000.000
$600.644
1.018.945 CELO
1.00B CELO
Frax Share
FXS
$5,96
-0,19%
+4,99%
$595.319.548
$130.387
21.863 FXS
99.822.984 FXS
Arweave
AR
$9,15
+0,26%
+1,51%
$590.761.760
$227.059
24.828 AR
64.598.643 AR
ZCash
ZEC
$45,07
+0,24%
+3,28%
$588.699.405
$531.028
12.075 ZEC
13.061.890 ZEC
IOTA
MIOTA
$0,21
+0,30%
+1,20%
$578.470.842
$213.814
1.027.369 MIOTA
2.78B MIOTA
eCash
XEC
$0.00003
+0,00%
+1,22%
$558.164.331
$1690
59.829.836 XEC
19247.05B XEC
Radix
XRD
$0,05
+0,31%
+5,57%
$566.046.164
$346.951
7.566.928 XRD
12.45B XRD
Mina Protocol
MINA
$0,56
+0,54%
+1,70%
$545.309.840
$138.734
255.159 MINA
982.540.253 MINA
LUKSO
LYXE
$5,14
-1,95%
-3,04%
$513.553.932
$52.248
10.174 LYXE
100.000.000 LYXE
Gatechain Token
GT
$3,62
+0,37%
+1,50%
$526.776.803
$36.231
9999 GT
145.377.817 GT
Dash
DASH
$44,97
+0,49%
+2,25%
$496.748.728
$515.342
11.694 DASH
11.046.225 DASH
Celsius Network
CEL
$0,70
-1,81%
-7,94%
$482.545.820
$3405
4888 CEL
692.753.441 CEL
PAX Gold
PAXG
$1808,23
+1,70%
+1,76%
$490.360.128
$87.152
48 PAXG
271.182 PAXG
Hashflow
HFT
$0,48
-0,79%
+1,12%
$476.600.000
$200.678
426.609 HFT
1.00B HFT
DeFiChain
DFI
$0,49
-0,05%
+2,20%
$459.461.690
$63.451
130.507 DFI
945.034.993 DFI
Moonbeam
GLMR
$0,43
+1,50%
+3,37%
$454.490.291
$190.650
438.911 GLMR
1.05B GLMR
Bloktopia
BLOK
$0.0023
+0,97%
+5,49%
$451.455.439
$1027
453.860 BLOK
199.59B BLOK
Osmosis
OSMO
$0,92
+0,19%
+0,27%
$452.239.105
$44.709
48.861 OSMO
494.234.597 OSMO
Oasis Labs
ROSE
$0,04
+0,12%
+0,76%
$447.290.669
$212.423
4.749.096 ROSE
10.00B ROSE
Theta Fuel
TFUEL
$0,04
+0,12%
+0,71%
$436.928.723
$142.516
3.261.778 TFUEL
10.00B TFUEL
FTX Token
FTT
$1,36
-0,15%
-1,94%
$420.017.024
$12.412
9047 FTT
308.382.544 FTT
Reserve Rights
RSR
$0.0041
+0,12%
+2,71%
$414.477.840
$17.922
4.324.064 RSR
100.00B RSR
Multichain
MULTI
$4,15
+4,42%
+8,43%
$415.168.636
$70.370
16.950 MULTI
100.000.000 MULTI
Stargate Finance
STG
$0,41
-0,32%
+1,98%
$407.700.000
$19.271
47.743 STG
1.00B STG
NuCypher
NU
$0,10
+0,00%
+2,50%
$398.641.022
$264.580
2.528.464 NU
3.89B NU
Compound Governance Token
COMP
$38,42
+0,95%
+2,18%
$384.200.000
$707.149
18.773 COMP
10.000.000 COMP
Convex Finance
CVX
$3,95
-0,37%
+2,56%
$380.691.594
$20.694
5235 CVX
96.299.271 CVX
WOO Network
WOO
$0,13
+4,86%
+8,66%
$378.211.029
$125.939
998.961 WOO
3.00B WOO
Zilliqa
ZIL
$0,02
+0,00%
+1,83%
$375.609.301
$78.028
3.568.204 ZIL
16.92B ZIL
Hermez Network Token
HEZ
$3,94
-0,73%
-6,21%
$374.185.506
$23.598
5997 HEZ
95.086.271 HEZ
MX Token
MX
$1,04
+0,12%
+2,71%
$457.859.364
$0
0 MX
439.667.855 MX
Mask Network
MASK
$3,58
+0,85%
+4,68%
$358.000.000
$1.005.103
287.034 MASK
100.000.000 MASK
Stacks
STX
$0,26
-2,21%
+3,90%
$353.263.754
$371.919
1.445.021 STX
1.35B STX
Zero Tech
ZERO
$0,03
-1,56%
+1,23%
$352.321.063
$20.304
582.120 ZERO
10.10B ZERO
Amp
AMP
$0.0035
+0,29%
+2,65%
$346.068.611
$188.444
55.302.386 AMP
99.45B AMP
Basic Attention Token
BAT
$0,23
+0,44%
+1,84%
$340.650.000
$162.998
731.430 BAT
1.50B BAT
Astar
ASTR
$0,04
+0,95%
+3,00%
$341.496.721
$13.053
300.850 ASTR
7.64B ASTR
Loopring
LRC
$0,25
+0,33%
+2,38%
$337.423.306
$818.962
3.398.285 LRC
1.37B LRC
Casper Network
CSPR
$0,03
+0,12%
+0,34%
$333.009.547
$3465
118.039 CSPR
11.34B CSPR
BinaryX
BNX
$53,09
+1,28%
-4,70%
$328.449.762
$347.285
6542 BNX
6.186.927 BNX
Illuvium
ILV
$44,00
+0,35%
+1,02%
$325.754.563
$3254
74 ILV
7.402.745 ILV
Balancer
BAL
$6,05
+0,24%
+3,35%
$326.673.871
$36.480
6028 BAL
53.983.399 BAL
Aurora
AURORA
$0,32
+1,16%
+0,11%
$320.009.820
$4519
14.122 AURORA
1.00B AURORA
Holo
HOT
$0.0017
+0,57%
+2,77%
$308.168.474
$34.405
19.829.834 HOT
177.62B HOT
Decred
DCR
$21,05
-0,04%
+2,04%
$306.636.341
$97.935
4652 DCR
14.565.649 DCR
Enjin Coin
ENJ
$0,31
+0,46%
+2,80%
$305.100.000
$337.206
1.130.436 ENJ
1.00B ENJ
Biconomy
BICO
$0,30
+0,00%
+1,75%
$297.200.000
$39.238
134.243 BICO
1.00B BICO
Telcoin
TEL
$0.0030
+0,70%
+0,79%
$295.591.400
$49.357
16.697.546 TEL
100.00B TEL
NEM
XEM
$0,03
+0,22%
+0,34%
$293.792.148
$2672
81.844 XEM
9.00B XEM
Sushi
SUSHI
$1,19
+0,25%
+0,51%
$293.256.804
$3.652.315
3.132.010 SUSHI
246.227.375 SUSHI
Elitium
EUM
$0,89
-0,18%
+6,12%
$297.148.010
$55.612
62.172 EUM
332.200.000 EUM
Creditcoin
CTC
$0,42
+1,20%
+6,64%
$290.594.993
$206.481
490.204 CTC
689.900.170 CTC
Kusama
KSM
$29,87
+0,57%
+1,95%
$288.281.865
$263.507
8925 KSM
9.651.217 KSM
Galxe
GAL
$1,43
+0,49%
-0,07%
$286.800.000
$625.976
443.524 GAL
200.000.000 GAL