Inicio
Precios
Gráficos
NFTs
Comprar
Más
Inicio
Precios
Gráficos
NFTs
DeFi
Academia
Novedades
Desarrolladores
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Criptomoneda Precios

17402 Activos
The cryptocurrency market is valued at $2.6T, and on average a -2.53% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $59.6B.
Leer más

The cryptocurrency market is valued at $2.6T, and on average a -2.53% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $59.6B.

The total crypto market volume over the last 24 hours is $85.6B. The total volume in DeFi is $5.5B, 6.42% of the total crypto volume. The volume for stablecoins is $72.1B, which is 84.21% of the total crypto market 24-hour volume.

Bitcoin's price is currently $75.548,00

BTC currently makes up 58.01% of the value of the crypto ecosystem, total ecosystem volume is currently $85.569.651.827.

Gráfico
Bitcoin undefined%
Ethereum undefined%
Nombre
Precio
1d
Capitalización de mercado
Volumen(24h)
Suministro en circulación
Últimos 7 días
Bitcoin
BTC
$75.548,00
-2,81%
$1.513.751.986.294
$31.431.136.621
20.033.084 BTC
Ethereum
ETH
$2068,53
-3,21%
$249.719.708.789
$13.085.634.608
120.685.562 ETH
Tether
USDT
$1,00
-0,02%
$189.490.728.299
$55.359.097.210
189.72B USDT
BNB
BNB
$651,75
-1,13%
$87.864.955.442
$772.868.524
134.785.009 BNB
XRP
XRP
$1,34
-2,29%
$82.863.587.538
$1.746.740.513
61.86B XRP
USDC
USDC
$1,00
-0,00%
$76.504.334.735
$13.829.811.124
76.52B USDC
Solana
SOL
$84,60
-2,67%
$48.911.586.888
$2.721.879.615
577.980.232 SOL
TRON
TRX
$0,36
-0,47%
$34.410.234.267
$552.086.109
94.80B TRX
Figure Heloc
FIGR_HELOC
$1,03
+0,98%
$18.596.044.435
$100.874.513
18.01B FIGR_HELOC
Dogecoin
DOGE
$0,10
-3,95%
$15.691.605.169
$857.122.171
154.35B DOGE
Hyperliquid
HYPE
$55,85
-2,70%
$13.311.086.707
$1.459.820.725
238.385.316 HYPE
USDS
USDS
$1,00
-0,01%
$11.140.306.133
$44.041.583
11.14B USDS
Zcash
ZEC
$602,23
-8,24%
$10.043.305.486
$574.263.809
16.688.225 ZEC
LEO Token
LEO
$9,94
-0,49%
$9.153.166.781
$1.758.002
920.564.159 LEO
Cardano
ADA
$0,24
-3,14%
$9.016.587.557
$435.314.717
37.00B ADA
Bitcoin Cash
BCH
$363,86
-3,98%
$7.292.065.951
$382.147.195
20.038.109 BCH
Monero
XMR
$376,36
-0,75%
$6.940.725.410
$129.608.674
18.446.744 XMR
Chainlink
LINK
$9,40
-4,27%
$6.835.816.847
$368.319.085
727.099.970 LINK
WhiteBIT Coin
WBT
$55,61
-2,93%
$6.587.494.750
$59.244.188
118.458.551 WBT
Canton
CC
$0,16
+1,23%
$6.086.597.956
$9.173.189
38.60B CC
Toncoin
TON
$1,85
-9,23%
$4.982.642.601
$265.884.103
2.69B TON
Stellar
XLM
$0,14
-2,44%
$4.844.049.353
$103.517.541
33.53B XLM
USD1
USD1
$1,00
-0,03%
$4.784.486.572
$1.106.761.483
4.79B USD1
Ethena USDe
USDE
$1,00
-0,01%
$4.441.577.810
$56.412.554
4.45B USDE
Dai
DAI
$1,00
+0,00%
$4.340.465.084
$227.339.092
4.34B DAI
Sui
SUI
$1,04
-5,92%
$4.178.345.386
$869.655.713
4.01B SUI
Litecoin
LTC
$52,91
-2,59%
$4.086.188.491
$294.563.746
77.193.652 LTC
Avalanche
AVAX
$9,20
-3,10%
$3.972.697.614
$203.623.122
431.771.961 AVAX
Hedera
HBAR
$0,09
-1,71%
$3.835.367.241
$75.168.261
43.37B HBAR
MemeCore
M
$2,78
-3,55%
$3.624.797.052
$6.754.911
1.30B M
PayPal USD
PYUSD
$1,00
+0,00%
$3.614.529.785
$80.621.986
3.62B PYUSD
Rain
RAIN
$0.0073
-2,49%
$3.515.051.584
$26.969.438
479.10B RAIN
Shiba Inu
SHIB
$0.000006
-3,07%
$3.344.476.370
$71.067.132
589243.27B SHIB
Cronos
CRO
$0,07
-1,63%
$3.061.424.778
$9.814.912
44.79B CRO
Circle USYC
USYC
$1,12
+0.00%
$2.994.341.433
$224.834
2.66B USYC
Global Dollar
USDG
$1,00
-0,01%
$2.748.488.771
$48.358.442
2.75B USDG
NEAR Protocol
NEAR
$2,11
-0,53%
$2.733.667.970
$1.060.195.665
1.30B NEAR
Tether Gold
XAUT
$4499,11
-0,40%
$2.667.084.394
$164.498.843
592.824 XAUT
Bittensor
TAO
$265,87
-5,10%
$2.551.713.158
$252.868.066
9.597.491 TAO
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.511.778.553
$0
2.51B BUIDL
Uniswap
UNI
$3,37
-7,17%
$2.146.118.991
$279.737.445
635.783.563 UNI
Ondo US Dollar Yield
USDY
$1,13
-0,25%
$2.131.813.361
$4.267.337
1.89B USDY
Polkadot
DOT
$1,26
-4,15%
$2.128.411.734
$173.864.037
1.69B DOT
PAX Gold
PAXG
$4502,98
-0,37%
$2.117.700.173
$108.246.360
470.301 PAXG
Mantle
MNT
$0,64
-5,87%
$2.114.764.600
$30.063.660
3.30B MNT
World Liberty Financial
WLFI
$0,06
+0,82%
$1.978.763.787
$49.772.674
31.77B WLFI
Ondo
ONDO
$0,38
-7,08%
$1.859.856.708
$419.561.130
4.87B ONDO
HTX DAO
HTX
$0.000002
-0,22%
$1.819.980.091
$73.752.303
905707.66B HTX
Falcon USD
USDF
$1,00
-0,09%
$1.779.313.829
$265.714
1.78B USDF
Ripple USD
RLUSD
$1,00
-0,01%
$1.762.425.916
$128.214.311
1.76B RLUSD
Aster
ASTER
$0,67
-2,22%
$1.735.012.174
$146.911.109
2.58B ASTER
OKB
OKB
$82,04
+1,19%
$1.723.893.652
$22.677.777
21.000.000 OKB
Sky
SKY
$0,07
-0,21%
$1.638.621.197
$8.713.231
23.23B SKY
Pi Network
PI
$0,15
-1,25%
$1.601.266.625
$13.567.182
10.59B PI
Pepe
PEPE
$0.000004
-4,41%
$1.524.126.932
$170.669.917
420690.00B PEPE
USDD
USDD
$1,00
-0,07%
$1.512.124.363
$7.890.853
1.51B USDD
Ethereum Classic
ETC
$8,90
-2,38%
$1.394.293.063
$57.397.301
156.559.602 ETC
Internet Computer
ICP
$2,50
-6,48%
$1.383.911.031
$118.681.485
553.013.788 ICP
Bitget Token
BGB
$1,97
-1,22%
$1.379.974.998
$12.204.376
699.992.036 BGB
BFUSD
BFUSD
$1,00
-0,02%
$1.318.153.799
$1.449.980
1.32B BFUSD
Aave
AAVE
$86,06
-2,30%
$1.307.034.151
$201.896.004
15.179.912 AAVE
Morpho
MORPHO
$1,99
-0,66%
$1.258.258.872
$15.010.060
633.063.452 MORPHO
Quant
QNT
$76,12
+3,41%
$1.108.424.440
$24.607.284
14.544.176 QNT
USDtb
USDTB
$1,00
+0,01%
$1.084.839.431
$2.569.017
1.09B USDTB
Cosmos Hub
ATOM
$2,11
-1,40%
$1.079.298.210
$57.754.533
510.039.838 ATOM
Spiko EU T-Bills Money Market Fund
EUTBL
$1,22
-0,01%
$1.057.889.116
$0
866.127.792 EUTBL
KuCoin
KCS
$7,84
-2,41%
$1.053.143.635
$2.703.781
134.655.022 KCS
United Stables
U
$1,00
+0,02%
$1.027.076.732
$5.722.304
1.03B U
Algorand
ALGO
$0,11
-2,01%
$999.609.987
$36.969.531
8.91B ALGO
Superstate Short Duration U.S. Governmen
USTB
$11,09
+0,01%
$975.814.493
$0
87.994.057 USTB
Render
RENDER
$1,86
-5,46%
$965.891.684
$131.576.583
518.743.261 RENDER
POL (ex-MATIC)
POL
$0,09
-2,21%
$964.511.805
$42.883.061
10.65B POL
Blockchain Capital
BCAP
$105,74
+0,00%
$963.514.617
$0
9.112.111 BCAP
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,10
+0,01%
$939.189.290
$0
850.609.381 JTRSY
Worldcoin
WLD
$0,27
-1,31%
$933.871.305
$240.559.797
3.41B WLD
Kaspa
KAS
$0,03
-3,49%
$929.763.560
$12.481.591
27.42B KAS
Ethena
ENA
$0,10
-6,57%
$901.552.155
$90.562.583
9.03B ENA
NEXO
NEXO
$0,86
-2,06%
$860.985.270
$9.631.220
1.00B NEXO
Venice Token
VVV
$17,49
-4,60%
$812.461.037
$83.303.336
46.318.778 VVV
​​Stable
STABLE
$0,03
+4,47%
$803.343.130
$25.152.905
22.92B STABLE
JUST
JST
$0,09
+1,16%
$794.156.882
$22.806.378
8.54B JST
Aptos
APT
$0,95
-3,42%
$775.459.110
$76.258.777
819.406.434 APT
Filecoin
FIL
$0,97
-4,69%
$758.832.843
$92.578.052
782.610.085 FIL
Gate
GT
$6,96
-1,34%
$741.207.504
$2.514.730
106.483.509 GT
Flare
FLR
$0.0083
-1,61%
$713.928.858
$2.413.528
86.29B FLR
Arbitrum
ARB
$0,11
-3,75%
$687.038.443
$57.985.567
6.26B ARB
Jupiter
JUP
$0,20
-4,54%
$671.099.103
$33.653.196
3.32B JUP
DeXe
DEXE
$13,76
-1,29%
$643.587.774
$11.632.296
46.750.553 DEXE
XDC Network
XDC
$0,03
-6,69%
$639.694.630
$24.364.202
19.95B XDC
Beldex
BDX
$0,08
+1,41%
$619.327.446
$10.825.891
7.74B BDX
Provenance Blockchain
HASH
$0,01
+7,18%
$611.054.496
$21.407
53.31B HASH
Pump.fun
PUMP
$0.0017
-5,55%
$608.027.198
$41.536.719
354.01B PUMP
GHO
GHO
$1,00
+0,00%
$583.361.316
$6.519.191
584.000.000 GHO
Dash
DASH
$45,31
-5,89%
$573.728.075
$140.244.296
12.700.591 DASH
VeChain
VET
$0.0066
-1,71%
$570.654.639
$13.497.090
85.99B VET
Pudgy Penguins
PENGU
$0.0088
-6,60%
$555.887.517
$163.451.891
62.86B PENGU
Usual USD
USD0
$1,00
-0,00%
$554.349.901
$891.881
555.227.219 USD0
OUSG
OUSG
$115,33
+0,01%
$553.219.950
$0
4.797.003 OUSG
Midnight
NIGHT
$0,03
+4,92%
$538.716.894
$20.597.949
16.61B NIGHT
Injective
INJ
$5,26
+2,31%
$527.129.573
$188.775.326
100.000.000 INJ
Bonk
BONK
$0.000006
-4,40%
$525.808.628
$33.073.185
87994.73B BONK
apxUSD
APXUSD
$1,00
+0,02%
$518.823.848
$16.477.291
518.927.540 APXUSD
YLDS
YLDS
$1,00
+0,01%
$509.401.153
$13.816.642
509.537.707 YLDS
A7A5
A7A5
$0,01
-0,43%
$506.866.834
$6198
39.21B A7A5
TrueUSD
TUSD
$1,00
+0,02%
$494.026.224
$12.391.720
494.515.083 TUSD
Official Trump
TRUMP
$2,04
-2,14%
$485.123.010
$71.551.877
237.414.040 TRUMP
Virtuals Protocol
VIRTUAL
$0,71
-5,28%
$469.118.874
$122.707.800
656.986.027 VIRTUAL
PancakeSwap
CAKE
$1,42
-2,27%
$463.444.690
$25.617.687
325.807.576 CAKE
Artificial Superintelligence Alliance
FET
$0,20
-0,93%
$458.821.543
$149.031.638
2.26B FET
Terra Luna Classic
LUNC
$0.00008
+1,41%
$457.398.476
$38.261.839
5541.29B LUNC
Stacks
STX
$0,24
-3,74%
$446.557.096
$13.633.838
1.85B STX
Kite
KITE
$0,20
-15,88%
$443.413.062
$55.212.180
2.27B KITE
EURC
EURC
$1,16
-0,12%
$439.338.947
$30.253.092
378.799.904 EURC
edgeX
EDGE
$1,24
-13,09%
$435.037.328
$10.954.285
350.000.000 EDGE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,03%
$432.624.090
$0
417.851.776 JAAA
币安人生 (BinanceLife)
币安人生
$0,43
-0,82%
$432.345.290
$17.632.305
1.00B 币安人生
Chiliz
CHZ
$0,04
-5,15%
$424.089.840
$68.485.031
10.38B CHZ
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,17
-0,01%
$422.136.791
$0
361.849.178 EURSAFO
Sei
SEI
$0,06
-4,32%
$410.140.275
$50.223.143
6.73B SEI
Aerodrome Finance
AERO
$0,43
-6,34%
$405.978.965
$35.154.190
941.540.157 AERO
ADI
ADI
$3,89
+0,30%
$404.856.770
$1.225.148
104.035.514 ADI
USX
USX
$1,00
+0,01%
$401.183.606
$200.114
401.413.271 USX
Sun Token
SUN
$0,02
+0,01%
$387.579.257
$64.441.564
19.23B SUN
Celestia
TIA
$0,42
-5,47%
$386.761.754
$60.727.378
920.769.618 TIA
DoubleZero
2Z
$0,11
-0,33%
$380.382.215
$16.753.671
3.47B 2Z
Siren
SIREN
$0,52
+2,22%
$377.000.249
$9.092.125
726.788.283 SIREN
Humanity
H
$0,20
-9,63%
$373.761.660
$33.844.621
1.82B H
First Digital USD
FDUSD
$1,00
-0,08%
$373.065.740
$121.508.027
374.148.543 FDUSD
Tezos
XTZ
$0,34
-3,20%
$369.233.883
$10.074.104
1.09B XTZ
LAB
LAB
$4,80
+6,97%
$367.067.329
$27.108.160
76.546.099 LAB
Audiera
BEAT
$1,34
+80,17%
$357.680.933
$86.259.403
266.766.666 BEAT
Curve DAO
CRV
$0,23
-4,87%
$347.517.491
$37.301.590
1.52B CRV
Kinesis Gold
KAU
$141,49
-2,41%
$337.621.217
$45.766
2.386.228 KAU
SPX6900
SPX
$0,36
-7,84%
$336.413.998
$5.808.564
930.993.081 SPX
USDGO
USDGO
$1,00
-0,00%
$333.484.872
$10.741.364
333.556.955 USDGO
LayerZero
ZRO
$1,31
-5,01%
$329.427.191
$23.413.376
252.331.653 ZRO
Ether.fi
ETHFI
$0,37
-4,90%
$323.327.977
$29.750.352
880.665.741 ETHFI
Pendle
PENDLE
$1,86
-6,18%
$317.535.806
$45.233.505
170.469.285 PENDLE
BitTorrent
BTT
$0.0000003
-0,56%
$316.180.529
$8.534.139
987037.89B BTT
Pyth Network
PYTH
$0,04
-8,06%
$315.157.474
$13.382.453
7.87B PYTH
PRIME
PRIME
$1,04
+0,05%
$307.585.701
$2.636.931
296.122.160 PRIME
Monad
MON
$0,03
-9,03%
$307.144.412
$63.153.454
11.83B MON
Gnosis
GNO
$116,31
-1,57%
$306.977.912
$4.431.304
2.639.589 GNO
Kaia
KAIA
$0,05
-2,96%
$303.555.167
$15.211.401
5.86B KAIA
SkyAI
SKYAI
$0,30
+21,64%
$300.610.775
$63.592.105
998.384.108 SKYAI
Bitcoin SV
BSV
$14,91
-0,04%
$299.726.104
$6.160.891
20.032.156 BSV
Decred
DCR
$16,72
-5,81%
$291.494.644
$1.196.213
17.427.449 DCR
Conflux
CFX
$0,06
-2,44%
$291.423.790
$13.236.684
5.19B CFX
Lido DAO
LDO
$0,34
-4,02%
$291.127.446
$31.201.576
849.051.956 LDO
Lighter
LIT
$1,16
-16,90%
$290.586.715
$59.502.119
250.000.000 LIT
The9bit
9BIT
$0,04
-8,72%
$289.037.908
$7.669.560
8.20B 9BIT
The Graph
GRT
$0,03
+3,08%
$286.682.269
$34.203.531
10.80B GRT
Nexus
NEX
$0.000005
-11,22%
$284.444.326
$48.818.402
60000.00B NEX
USDai
USDAI
$0,99
-1,33%
$284.197.847
$804.276
288.294.501 USDAI
Unibase
UB
$0,11
+19,88%
$282.453.452
$28.281.283
2.50B UB
Olympus
OHM
$18,84
-1,06%
$282.405.080
$110.377
14.981.152 OHM
Zebec Network
ZBCN
$0.0029
-7,74%
$281.709.474
$7.815.736
97.95B ZBCN
FLOKI
FLOKI
$0.00003
-5,62%
$280.198.759
$24.524.210
9652.13B FLOKI
Kinesis Silver
KAG
$74,16
-2,99%
$280.101.744
$380.251
3.777.097 KAG
Telcoin
TEL
$0.0029
-4,75%
$280.068.584
$1.734.284
95.08B TEL
AINFT
NFT
$0.0000003
-1,21%
$278.438.558
$10.399.468
990105.59B NFT
Optimism
OP
$0,13
-4,11%
$275.019.719
$54.859.818
2.15B OP
Legacy Frax Dollar
FRAX
$0,99
-0,04%
$273.668.292
$668.953
275.847.684 FRAX
JasmyCoin
JASMY
$0.0055
-4,25%
$271.954.986
$16.554.435
49.44B JASMY
BUILDon
B
$0,26
-8,41%
$261.166.061
$11.313.376
1.00B B
Block Street
BSB
$1,17
+24,83%
$261.155.270
$142.761.442
222.650.000 BSB
IOTA
IOTA
$0,06
+0,90%
$257.325.498
$12.693.926
4.45B IOTA
Starknet
STRK
$0,04
-8,14%
$254.813.824
$23.490.607
6.29B STRK
Ethereum Name Service
ENS
$6,20
-3,28%
$250.501.498
$19.588.326
40.408.648 ENS
Royal Dollar
RUSD
$1,00
+0,03%
$250.020.372
$131.751.134
250.000.000 RUSD
ETHGas
GWEI
$0,12
-0,31%
$248.074.774
$5.955.178
2.10B GWEI
Grass
GRASS
$0,42
-2,15%
$244.732.190
$53.798.558
587.143.499 GRASS
Ape and Pepe
APEPE
$0.000001
-0,59%
$238.586.151
$33.868.044
210000.00B APEPE
Jito
JTO
$0,50
-4,83%
$237.738.963
$45.280.345
474.578.831 JTO
MegaUSD
USDM
$1,00
-0,11%
$236.746.136
$2.779.454
237.088.523 USDM
Maple Finance
SYRUP
$0,20
-2,19%
$232.995.472
$18.438.264
1.16B SYRUP
Akash Network
AKT
$0,78
-0,24%
$229.208.742
$12.273.957
292.078.878 AKT
Ultima
ULTIMA
$2702,15
-1,94%
$228.900.167
$10.753.291
84.708 ULTIMA
Billions Network
BILL
$0,09
+17,52%
$226.995.296
$147.730.285
2.43B BILL
crvUSD
CRVUSD
$1,00
-0,08%
$224.171.450
$26.891.001
224.496.937 CRVUSD
RealLink
REAL
$0,07
-4,07%
$222.979.633
$5.089.391
3.25B REAL
USDa
USDA
$0,98
-0,02%
$216.893.617
$11
220.679.127 USDA
apyUSD
APYUSD
$1,37
+0,14%
$211.752.246
$491.176
154.925.335 APYUSD
Genius
GENIUS
$0,63
+40,21%
$211.169.749
$124.265.679
335.377.059 GENIUS
Falcon Finance
FF
$0,09
-0,08%
$206.484.443
$14.391.238
2.34B FF
Plasma
XPL
$0,08
-7,89%
$206.466.883
$56.530.151
2.51B XPL
Raydium
RAY
$0,76
-2,25%
$203.703.717
$20.981.198
268.977.952 RAY
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
Axie Infinity
AXS
$1,17
-3,28%
$202.474.647
$21.986.404
173.384.825 AXS
NEO
NEO
$2,86
-1,82%
$202.050.775
$7.369.166
70.530.000 NEO
Theta Network
THETA
$0,20
-4,89%
$196.177.418
$11.876.379
1.00B THETA
Pieverse
PIEVERSE
$0,72
-4,50%
$194.310.112
$6.132.094
269.750.000 PIEVERSE
OriginTrail
TRAC
$0,43
-6,61%
$193.350.850
$17.102.975
447.274.118 TRAC
Re Protocol reUSD
REUSD
$1,08
+0,02%
$191.280.377
$3.045.543
177.283.727 REUSD
dogwifhat
WIF
$0,19
-4,74%
$190.897.457
$41.238.016
998.926.392 WIF
Compound
COMP
$19,60
-12,96%
$189.576.036
$26.587.792
9.668.189 COMP
The Sandbox
SAND
$0,07
-3,44%
$189.149.665
$18.891.341
2.67B SAND
Trust Wallet
TWT
$0,45
-3,40%
$187.017.745
$9.796.596
416.649.900 TWT
Undeads Games
UDS
$1,50
-0,10%
$187.004.104
$151.005
124.818.848 UDS
Onchain Yield Coin
ONYC
$1,10
+0,05%
$182.759.810
$2.788.573
165.504.281 ONYC
Onyxcoin
XCN
$0.0048
-2,78%
$181.735.253
$6.594.491
38.23B XCN
BTSE Token
BTSE
$1,12
-1,26%
$180.769.320
$8.158.246
162.061.501 BTSE
Fartcoin
FARTCOIN
$0,18
-9,23%
$177.910.642
$42.681.145
999.975.740 FARTCOIN
Sonic
S
$0,05
-6,53%
$174.335.358
$16.954.001
3.78B S
WeFi
WFI
$2,06
-1,29%
$173.488.629
$2.082.862
84.146.349 WFI
SwissBorg
BORG
$0,18
-0,57%
$172.350.934
$269.806
981.852.443 BORG
Story
IP
$0,48
-4,00%
$170.721.645
$31.775.666
354.652.484 IP
Zano
ZANO
$10,88
+0,28%
$166.470.660
$1.305.895
15.295.129 ZANO
Decentraland
MANA
$0,09
-4,61%
$166.462.689
$10.989.616
1.94B MANA
Vision
VSN
$0,04
-3,72%
$166.161.678
$3.214.875
3.70B VSN
TAGGER
TAG
$0.0015
+21,46%
$162.802.479
$13.436.089
108.86B TAG
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
MX
MX
$1,77
-0,10%
$162.330.022
$6.081.840
91.837.334 MX
Spiko US T-Bills Money Market Fund
USTBL
$1,08
+0,01%
$162.070.173
$50
149.481.443 USTBL
Circle Internet Group (Ondo Tokenized St
CRCLON
$112,47
-3,23%
$161.800.024
$5.126.830
1.438.593 CRCLON
Centrifuge
CFG
$0,28
-9,10%
$160.777.283
$29.485.446
577.156.141 CFG
USAT
USAT
$1,00
-0,01%
$159.416.046
$2.576.463
159.641.844 USAT
Satoshi Stablecoin
SATUSD
$0,99
+0,07%
$158.351.392
$4157
159.199.023 SATUSD
GALA
GALA
$0.0033
-5,25%
$156.412.450
$22.292.496
47.84B GALA
Walrus
WAL
$0,06
-5,60%
$152.051.164
$7.903.324
2.35B WAL
STASIS EURO
EURS
$1,22
+0,24%
$151.711.511
$3157
124.125.940 EURS
EigenCloud (prev. EigenLayer)
EIGEN
$0,20
+2,34%
$150.953.753
$25.349.468
741.228.567 EIGEN
THORChain
RUNE
$0,43
-2,22%
$150.568.792
$11.777.314
350.768.789 RUNE
Cheems Token
CHEEMS
$0.0000007
+3,91%
$149.718.533
$1.909.480
203672.95B CHEEMS
GUSD
GUSD
$1,00
+0,09%
$149.649.515
$1.130.963
149.790.000 GUSD
Convex Finance
CVX
$1,65
-2,20%
$149.485.277
$6.996.978
90.360.894 CVX
Basic Attention
BAT
$0,10
-2,34%
$147.394.506
$11.628.283
1.50B BAT
Neutrl USD
NUSD
$1,00
+0,05%
$145.910.957
$1.047.280
146.020.056 NUSD
ZKsync
ZK
$0,01
-4,77%
$144.244.942
$12.429.452
9.70B ZK
eCash
XEC
$0.000007
-2,80%
$143.909.234
$3.991.763
20031.89B XEC
Helium
HNT
$0,78
-1,61%
$143.596.322
$3.982.307
183.130.251 HNT
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$142.731.070
$0
142.731.070 FDIT
Immutable
IMX
$0,17
-3,37%
$142.526.073
$14.724.071
842.444.578 IMX
RaveDAO
RAVE
$0,56
-1,50%
$142.004.325
$7.480.371
252.480.555 RAVE
Xphere
XP
$0,05
-6,46%
$141.650.918
$1.731.531
2.73B XP
SafePal
SFP
$0,28
-1,59%
$140.272.379
$1.667.867
500.000.000 SFP
Golem
GLM
$0,14
-0,66%
$139.432.527
$8.725.161
1.00B GLM
Strategy PP Variable xStock
STRCX
$102,59
-0,87%
$138.905.326
$115.775
1.354.000 STRCX
AB
AB
$0.0014
-0,01%
$138.601.395
$2.490.844
98.82B AB
ApeCoin
APE
$0,14
-5,04%
$138.328.857
$23.516.635
1.00B APE
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,04%
$137.583.925
$0
136.442.448 SAFO
River
RIVER
$6,98
+4,68%
$137.021.249
$13.135.391
19.600.000 RIVER
Railgun
RAIL
$2,38
+12,73%
$136.809.422
$2.846.470
57.500.000 RAIL
Arweave
AR
$2,07
-6,23%
$135.854.807
$23.623.504
65.652.466 AR
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Frax USD
FRXUSD
$1,00
-0,02%
$132.443.326
$6.909.306
132.528.305 FRXUSD
Fluid
FLUID
$1,69
+0,87%
$131.356.064
$3.359.224
77.946.997 FLUID
Vaulta
A
$0,08
-3,19%
$130.654.374
$12.613.606
1.64B A
AUSD
AUSD
$1,00
-0,00%
$129.374.461
$38.077.470
129.428.632 AUSD
dYdX
DYDX
$0,15
-2,52%
$128.081.034
$7.157.158
839.623.346 DYDX
WEMIX
WEMIX
$0,28
+0,25%
$128.045.891
$1.242.449
462.277.841 WEMIX
1INCH
1INCH
$0,09
-3,14%
$126.966.677
$8.849.433
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1,03
+0,26%
$126.732.328
$392.076
123.642.410 THBILL
Shuffle
SHFL
$0,30
+1,05%
$125.767.911
$742.336
425.234.238 SHFL
Ozone Chain
OZO
$0,13
-1,80%
$124.475.463
$156.004
960.933.314 OZO
Aethir
ATH
$0.0062
-3,65%
$123.983.639
$19.188.679
20.13B ATH
EUR CoinVertible
EURCV
$1,16
-0,14%
$122.825.979
$41.899.510
106.000.382 EURCV
Asteroid Shiba
ASTEROID
$0.0003
-13,83%
$120.404.926
$9.517.658
420.69B ASTEROID
GoMining Token
GOMINING
$0,29
+0,48%
$118.792.075
$11.207.915
404.527.922 GOMINING
MultiversX
EGLD
$3,93
-2,70%
$117.870.341
$6.219.382
29.988.670 EGLD
CASH
CASH
$1,00
-0,02%
$117.740.663
$5.744.497
117.775.351 CASH
Flying Tulip
FT
$0,09
-4,46%
$116.859.482
$169.105
1.29B FT
Sentient
SENT
$0,02
-3,76%
$116.844.572
$11.177.303
7.24B SENT
KAITO
KAITO
$0,48
-7,59%
$116.302.500
$14.623.063
241.388.889 KAITO
SoSoValue
SOSO
$0,37
-1,64%
$115.617.865
$3.903.016
312.001.548 SOSO
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1095,86
-0,02%
$114.323.127
$0
104.322 ACRED
Banana For Scale
BANANAS31
$0,01
-10,31%
$113.299.308
$26.580.617
10.00B BANANAS31
Sahara AI
SAHARA
$0,03
-5,15%
$111.867.289
$155.190.360
3.27B SAHARA
Yooldo Games
ESPORTS
$0,73
+3,37%
$110.777.639
$5.558.883
151.800.000 ESPORTS
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
KOGE
KOGE
$32,50
+0,04%
$110.089.614
$121.715
3.379.998 KOGE
Tokenize Xchange
TKX
$1,37
-1,82%
$109.319.839
$1596
79.995.998 TKX
Horizen
ZEN
$6,03
-8,58%
$109.089.302
$19.116.818
18.101.333 ZEN
TROLL
TROLL
$0,11
-8,79%
$107.295.813
$10.232.148
998.773.084 TROLL
Saturn Dollar
USDAT
$1,00
+0,01%
$107.165.592
$3.885.243
107.197.946 USDAT
Reserve Rights
RSR
$0.0017
-3,64%
$106.708.693
$9.208.302
62.55B RSR
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
Safe
SAFE
$0,14
-7,34%
$105.792.684
$5.425.876
740.405.982 SAFE
Livepeer
LPT
$2,12
-2,90%
$105.391.783
$66.662.861
49.688.955 LPT
Synthetix
SNX
$0,30
-4,43%
$105.231.069
$8.841.345
344.516.234 SNX
BitMart
BMX
$0,31
-0,52%
$105.155.287
$9.491.471
339.412.030 BMX
0G
0G
$0,48
-3,18%
$102.288.296
$11.685.635
213.199.722 0G
Securitize Tokenized AAA CLO Fund
STAC
$1018,50
+0,01%
$101.951.866
$0
100.100 STAC
Palm USD
PUSD
$1,00
-0,02%
$101.151.819
$118.477
101.285.937 PUSD
Gas
GAS
$1,55
-2,46%
$100.911.667
$2.879.019
65.093.581 GAS
Lido Earn ETH
EARNETH
$2081,73
-3,11%
$100.690.046
$9672
48.368 EARNETH
StandX DUSD
DUSD
$1,00
+0,01%
$100.636.763
$2.660.969
100.812.421 DUSD
MNEE USD Stablecoin
MNEE
$1,00
+0,03%
$100.229.634
$143.829
100.189.555 MNEE
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Unity USD
UUSD
$1,00
-0,02%
$99.814.901
$991.091
100.000.000 UUSD
Ribbita by Virtuals
TIBBIR
$0,10
-4,72%
$99.767.412
$1.776.507
999.904.784 TIBBIR
Rollbit Coin
RLB
$0,06
+1,26%
$99.627.400
$210.594
1.67B RLB
Berachain
BERA
$0,38
-6,00%
$99.151.731
$24.301.151
261.629.902 BERA
Cap USD
CUSD
$1,00
+0,00%
$98.727.596
$1425
98.756.585 CUSD
Qtum
QTUM
$0,92
+0,64%
$97.877.689
$7.616.603
106.029.991 QTUM
Nexpace
NXPC
$0,35
+5,96%
$96.646.847
$28.864.244
279.453.908 NXPC
Linea
LINEA
$0.0032
-7,77%
$96.622.177
$11.347.488
30.02B LINEA
Kamino
KMNO
$0,02
-5,87%
$95.111.232
$8.489.809
4.67B KMNO
CoW Protocol
COW
$0,16
-3,82%
$95.078.775
$4.689.666
579.215.810 COW
AWE Network
AWE
$0,05
-5,98%
$95.066.524
$15.714.189
1.94B AWE
USD.AI
CHIP
$0,05
-2,33%
$94.944.925
$14.244.918
2.00B CHIP
Nexus Mutual
NXM
$54,17
-2,72%
$94.063.748
$0
1.736.153 NXM
Avant USD
AVUSD
$1,00
-0,13%
$93.822.640
$6368
93.866.410 AVUSD
Chutes
SN64
$18,36
-5,89%
$93.005.973
$420.581
5.065.149 SN64
Beam
BEAM
$0.0018
-3,71%
$92.227.494
$14.990.215
51.30B BEAM
Seeker
SKR
$0,01
-2,61%
$92.132.120
$2.673.381
6.42B SKR
Melania Meme
MELANIA
$0,10
-1,34%
$91.793.410
$9.588.025
952.496.376 MELANIA
MegaETH
MEGA
$0,08
-8,65%
$91.603.865
$18.924.605
1.13B MEGA
0x Protocol
ZRX
$0,11
-1,80%
$90.905.554
$8.491.315
848.396.563 ZRX
Kusama
KSM
$4,94
-4,10%
$90.234.164
$6.661.572
18.248.652 KSM
TRIA
TRIA
$0,04
-3,16%
$90.211.488
$28.996.627
2.16B TRIA
InfiniFi USD
IUSD
$1,00
+0,06%
$89.827.017
$1820
89.903.577 IUSD
Pharos
PROS
$0,66
+2,21%
$89.703.534
$99.928.123
135.600.000 PROS
GRX Chain
GRX
$9,41
-3,17%
$89.495.021
$16.575.874
9.512.395 GRX
Ravencoin
RVN
$0.0055
-1,86%
$89.278.193
$4.857.493
16.25B RVN
yearn.finance
YFI
$2464,36
-2,42%
$88.043.492
$7.231.468
35.716 YFI
Pleasing Gold
PGOLD
$4512,86
+0.00%
$88.023.614
$2
19.505 PGOLD
Orca
ORCA
$1,44
-0,19%
$87.585.591
$20.834.477
60.798.788 ORCA
Four
FORM
$0,23
-5,56%
$86.936.214
$5.219.515
381.867.255 FORM
HOME
HOME
$0,02
+0,43%
$86.430.567
$11.031.216
3.84B HOME
SpaceX (Republic Pre-IPO)
PRESPAX
$909,30
+0,20%
$86.300.552
$2.638.466
94.950 PRESPAX
JUSD
JUSD
$1,00
-0,02%
$86.121.948
$140.311
86.225.788 JUSD
MAG7.ssi
MAG7.SSI
$0,51
-2,14%
$85.770.461
$466.746
169.466.887 MAG7.SSI
EXOD
EXOD
$8,18
+0,00%
$85.448.280
$0
10.446.000 EXOD
Precious Metals USD
PMUSD
$0,85
-2,51%
$85.214.743
$92.093
100.201.204 PMUSD
DUSK
DUSK
$0,15
+0,08%
$84.877.116
$11.405.991
585.136.850 DUSK
Keeta
KTA
$0,16
-8,68%
$84.796.905
$4.314.795
543.060.934 KTA
ORDI
ORDI
$4,01
-6,76%
$84.155.633
$22.649.341
21.000.000 ORDI
Quantum Resistant Ledger
QRL
$1,07
+0,17%
$83.648.010
$31.101
78.392.960 QRL
Enjin Coin
ENJ
$0,04
-3,56%
$83.455.258
$11.319.152
1.97B ENJ
Metal Blockchain
METAL
$0,16
+1,34%
$83.317.978
$741.781
507.639.839 METAL
Arkham
ARKM
$0,13
-4,32%
$82.954.020
$18.728.996
640.836.360 ARKM
TAC
TAC
$0,02
-4,51%
$82.342.880
$1.990.107
4.59B TAC
AIOZ Network
AIOZ
$0,07
-3,27%
$82.042.692
$4.744.348
1.24B AIOZ
ViciCoin
VCNT
$16,82
-0,72%
$81.955.724
$125.104
4.871.126 VCNT
Comedian
BAN
$0,08
+8,89%
$81.537.249
$8.227.174
999.961.859 BAN
USDu
USDU
$1,00
-0,02%
$81.529.042
$43.498
81.640.896 USDU
BCGame Coin
BC
$0.0081
-2,57%
$81.244.523
$101.700
9.99B BC
DeepBook
DEEP
$0,03
-6,76%
$80.516.340
$5.723.499
2.50B DEEP
Derive
DRV
$0,08
-7,20%
$80.460.937
$119.099
999.803.646 DRV
STAU
STAU
$0.0080
-2,08%
$80.070.922
$413.318
10.00B STAU
Impossible Cloud Network Token
ICNT
$0,31
+3,96%
$79.423.516
$3.264.801
253.006.130 ICNT
Theta Fuel
TFUEL
$0,01
-3,61%
$78.866.385
$1.377.775
7.34B TFUEL
Main Street USD
MSUSD
$1,00
+0,02%
$78.294.834
$520.863
78.336.740 MSUSD
Turbo
TURBO
$0.0011
-4,72%
$78.282.867
$16.136.757
69.00B TURBO
XDAI
XDAI
$1,00
-0,00%
$77.953.856
$434.742
77.963.935 XDAI
would
WOULD
$0,08
-1,51%
$77.814.075
$41.203
999.452.540 WOULD
Mustang
MUST
$0,50
+0.00%
$77.648.369
$6
154.366.650 MUST
Plume
PLUME
$0,01
-5,09%
$77.513.982
$23.384.290
5.76B PLUME
Spark
SPK
$0,03
-3,20%
$77.277.581
$48.352.063
2.71B SPK
XPR Network
XPR
$0.0027
-0,37%
$76.960.392
$1.406.787
28.65B XPR
Zilliqa
ZIL
$0.0039
-2,60%
$76.834.669
$6.952.827
19.51B ZIL
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
MBG By Multibank Group
MBG
$0,31
-0,01%
$76.477.146
$3.414.111
247.863.620 MBG
Stronghold
SHX
$0.0043
-3,36%
$76.074.235
$302.899
17.52B SHX
Manadia
UMXM
$1,60
-1,17%
$75.618.807
$8.944.820
47.000.000 UMXM
Lista USD
LISUSD
$1,00
+0,00%
$75.420.376
$88.641
75.602.118 LISUSD
Cygnus Finance Global USD
CGUSD
$0,99
-0,19%
$75.126.972
$24
75.672.828 CGUSD
MetaDAO
META
$3,29
+0,47%
$74.790.142
$1.058.574
22.684.698 META
Felix feUSD
FEUSD
$1,00
+0,18%
$74.764.018
$235.131
75.004.069 FEUSD
bitcastle Token
BCE
$0,19
-2,60%
$74.709.907
$127.170
400.000.000 BCE
Quack AI
Q
$0,02
+1,34%
$74.622.198
$5.070.362
3.93B Q
Bio Protocol
BIO
$0,03
-3,76%
$74.436.017
$36.080.759
2.15B BIO
Oasis
ROSE
$0.0097
-2,86%
$74.412.222
$5.497.008
7.67B ROSE
Creditcoin
CTC
$0,14
-2,12%
$73.971.539
$4.141.817
540.658.812 CTC
Mina Protocol
MINA
$0,06
-3,12%
$73.643.841
$3.647.962
1.29B MINA
deBridge
DBR
$0,01
-0,39%
$73.590.039
$4.662.899
5.33B DBR
Cysic
CYS
$0,46
-4,85%
$73.390.305
$4.109.540
160.800.000 CYS
Crown BRLV
BRLV
$0,20
-0,61%
$73.276.913
$5897
369.614.545 BRLV
Meteora
MET
$0,14
-6,86%
$72.175.537
$8.205.763
522.807.258 MET
Wormhole
W
$0,01
-6,77%
$72.127.421
$17.718.856
5.89B W
ZetaChain
ZETA
$0,05
-2,11%
$72.097.017
$2.319.897
1.41B ZETA
Baby Doge Coin
BABYDOGE
$0.0000000
-3,89%
$72.008.623
$2.794.984
182718278.53B BABYDOGE
Brett
BRETT
$0.0073
-8,48%
$71.890.976
$14.660.299
9.91B BRETT
Amp
AMP
$0.0008
-1,85%
$71.761.982
$5.384.513
86.78B AMP
GMX
GMX
$6,89
-2,10%
$71.716.266
$4.574.090
10.399.435 GMX
Lombard
BARD
$0,22
-3,82%
$71.675.994
$6.679.725
322.500.000 BARD
Main Street Yield
MSY
$1,03
+0,04%
$71.641.827
$181
69.404.937 MSY
Polymesh
POLYX
$0,06
+3,10%
$71.628.342
$5.830.062
1.28B POLYX
SuperVerse
SUPER
$0,11
-4,00%
$71.425.687
$4.912.153
640.164.549 SUPER
Ronin
RON
$0,09
-9,33%
$71.195.465
$5.971.849
772.401.679 RON
Midas mF-ONE
MF-ONE
$1,09
+0,04%
$71.062.538
$0
65.316.078 MF-ONE
Targon
SN4
$14,89
-2,41%
$70.717.599
$1.128.340
4.748.955 SN4
Micron Technology (Ondo Tokenized Stock)
MUON
$735,11
-2,96%
$70.661.771
$2.115.082
96.124 MUON
Matrixdock Gold
XAUM
$4503,48
-0,11%
$70.653.073
$1.092.197
15.688 XAUM
Dog (Bitcoin)
DOG
$0.0007
-6,15%
$70.403.957
$614.888
100.00B DOG
USDX
USDX
$0,63
+1,11%
$70.137.871
$2983
111.568.045 USDX
Holo
HOT
$0.0004
-2,41%
$69.979.437
$3.659.857
177.62B HOT
Qubic
QUBIC
$0.0000005
-5,27%
$69.933.094
$1.929.706
137897.02B QUBIC
TempleDAO
TEMPLE
$2,94
+0,10%
$69.676.486
$150.140
23.722.423 TEMPLE
Axelar
AXL
$0,06
-3,89%
$69.552.195
$7.666.026
1.17B AXL
MimbleWimbleCoin
MWC
$6,28
-2,80%
$69.152.518
$157.116
11.007.517 MWC
Nervos Network
CKB
$0.0014
-3,88%
$69.073.180
$3.290.536
48.82B CKB
ZIGChain
ZIG
$0,05
-0,17%
$68.954.959
$6.347.419
1.41B ZIG
peaq
PEAQ
$0,03
-5,87%
$68.425.818
$7.314.530
2.13B PEAQ
Useless Coin
USELESS
$0,07
-9,62%
$68.331.842
$12.500.991
999.940.362 USELESS
Astar
ASTR
$0.0078
-3,55%
$68.312.252
$2.700.027
8.70B ASTR
Zama
ZAMA
$0,03
-3,16%
$68.290.429
$11.656.405
2.20B ZAMA
Toshi
TOSHI
$0.0002
-5,26%
$68.241.557
$7.958.195
420.69B TOSHI
APES
APES
$0,08
-2,64%
$67.977.890
$1
900.000.000 APES
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$752,85
+0,20%
$67.543.355
$1.598.126
89.716 IVVON
Irys
IRYS
$0,03
-3,01%
$67.123.317
$8.122.074
2.00B IRYS
Pirate Chain
ARRR
$0,34
+12,66%
$67.045.068
$528.737
196.213.798 ARRR
DigiByte
DGB
$0.0036
+0,70%
$66.688.670
$1.806.657
18.29B DGB
Everything
EV
$0.0007
-4,83%
$66.616.583
$7.987.326
99.85B EV
MindWaveDAO
NILA
$0,08
+0.00%
$66.512.528
$1
842.766.177 NILA
Velo
VELO
$0.0038
-5,05%
$66.255.637
$4.328.914
17.56B VELO
UnifAI Network
UAI
$0,28
+5,53%
$66.108.900
$3.202.739
239.000.000 UAI
Kava
KAVA
$0,06
+0,34%
$65.156.702
$4.414.522
1.08B KAVA
Puff The Dragon
PUFF
$0,07
-0,11%
$65.001.363
$18.224
888.888.888 PUFF
Geodnet
GEOD
$0,15
-2,25%
$64.804.237
$249.621
444.703.903 GEOD
Jelly-My-Jelly
JELLYJELLY
$0,06
-4,40%
$64.503.036
$5.529.230
999.999.099 JELLYJELLY
AI Rig Complex
ARC
$0,06
-2,55%
$64.173.167
$5.090.847
999.983.002 ARC
DOLA
DOLA
$0,99
+0,04%
$64.126.436
$153.671
64.518.476 DOLA
Aztec
AZTEC
$0,02
-5,15%
$62.936.737
$6.926.006
2.98B AZTEC
Superfortune
GUA
$1,40
-4,10%
$62.913.391
$10.726.173
45.000.000 GUA
Diem
DIEM
$1637,04
-7,27%
$62.542.632
$1.472.981
38.085 DIEM
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
Alchemist AI
ALCH
$0,07
-7,27%
$62.370.952
$9.470.233
850.000.000 ALCH
StraitsX XUSD
XUSD
$1,00
-0,01%
$62.241.787
$15.373.058
62.260.886 XUSD
Blur
BLUR
$0,02
-4,39%
$62.050.838
$8.235.918
2.80B BLUR
Movement
MOVE
$0,02
-4,20%
$61.789.804
$16.923.125
3.84B MOVE
XYO Network
XYO
$0.0044
+16,58%
$61.162.111
$19.884.547
13.93B XYO
Fogo
FOGO
$0,02
-8,01%
$61.155.627
$4.649.947
3.83B FOGO
aelf
ELF
$0,07
+0,77%
$61.056.676
$742.499
819.818.626 ELF
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$60.909.431
$67.934.496
60.909.431 USDON
Quantix Finance
QFI
$60,90
-0,05%
$60.903.793
$764.819
1.000.000 QFI
Threshold Network
T
$0.0054
-0,83%
$60.798.067
$5.832.928
11.15B T
Swop
SWOP
$0.0061
+0.00%
$60.772.326
$3
10.00B SWOP
TronBank
TBK
$0,61
-0,66%
$60.684.820
$128.958
100.000.000 TBK
Concordium
CCD
$0.0048
-6,74%
$60.279.745
$242.001
12.58B CCD
Sierra
SIERRA
$1,02
+0,10%
$59.747.156
$3391
58.473.659 SIERRA
Purr
PURR
$0,10
-25,94%
$59.704.478
$6.716.819
595.440.044 PURR
Numeraire
NMR
$8,46
-6,90%
$59.552.939
$7.921.505
7.038.884 NMR
CoinEx
CET
$0,02
-1,15%
$59.293.220
$70.600
2.52B CET
AgentFun.AI
AGENTFUN
$0,59
-1,69%
$59.267.333
$287
100.000.000 AGENTFUN
BasedHype
BASEDHYPE
$0.0059
-2,56%
$59.178.035
$5
10.00B BASEDHYPE
Ontology
ONT
$0,06
-3,56%
$59.170.640
$7.762.174
1.00B ONT
Tesla xStock
TSLAX
$423,51
+0,97%
$59.067.069
$9.265.849
139.469 TSLAX
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$58.671.631
$0
58.671.631 VBILL
KUB Coin
KUB
$0,85
+1,13%
$58.294.240
$474.670
68.974.776 KUB
Eurite
EURI
$1,16
-0,15%
$58.229.012
$6.405.696
50.218.628 EURI
Babylon
BABY
$0,02
+2,04%
$58.211.693
$9.709.848
3.42B BABY
Bityuan
BTY
$0,08
-6,19%
$58.002.177
$480.071
728.836.421 BTY
Flow
FLOW
$0,03
-4,78%
$57.415.475
$6.404.357
1.66B FLOW
Nano
XNO
$0,43
-7,18%
$57.004.217
$867.821
133.248.297 XNO
NVIDIA (Ondo Tokenized Stock)
NVDAON
$214,17
-2,91%
$56.928.001
$22.796.119
265.736 NVDAON
ChainOpera AI
COAI
$0,30
+0,14%
$56.648.919
$3.418.336
188.000.098 COAI
MEME HORSE
MHORSE
$0,06
+0,00%
$56.429.565
$799.997
999.999.999 MHORSE
Sushi
SUSHI
$0,21
-3,95%
$56.358.789
$8.404.920
273.012.266 SUSHI
f(x) Protocol fxUSD
FXUSD
$1,00
+0,40%
$56.248.245
$1.364.680
56.080.784 FXUSD
Circle xStock
CRCLX
$112,78
-3,06%
$55.982.712
$20.058.176
496.325 CRCLX
Peanut the Squirrel
PNUT
$0,06
-7,65%
$55.499.376
$16.836.017
999.842.180 PNUT
Score
SN44
$11,97
-0,54%
$55.418.313
$2.252.712
4.629.835 SN44
Verge
XVG
$0.0033
-2,04%
$55.266.445
$1.596.399
16.52B XVG
BitDCA
BDCA
$0,67
-2,22%
$54.979.207
$119.036
82.263.984 BDCA
Unit Pump
UPUMP
$0.0017
-6,00%
$54.879.539
$2.419.015
31.90B UPUMP
lium
SN51
$13,79
-5,19%
$54.708.289
$170.109
3.966.375 SN51
Loaded Lions
LION
$0.0018
-4,55%
$54.570.655
$704.577
30.64B LION
Midas mTBILL
MTBILL
$1,06
+0,01%
$53.922.243
$1059
50.816.059 MTBILL
Mog Coin
MOG
$0.0000001
-6,15%
$53.782.074
$9.997.286
390562.00B MOG
Moca Network
MOCA
$0,01
-2,73%
$53.767.666
$6.220.270
4.23B MOCA
BNB Attestation Service
BAS
$0,02
+2,22%
$53.599.947
$6.279.474
2.50B BAS
Succinct
PROVE
$0,27
-10,92%
$53.550.605
$35.046.535
195.000.000 PROVE
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
VVS Finance
VVS
$0.000001
-1,83%
$53.305.974
$103.931
43550.33B VVS
Popcat
POPCAT
$0,05
-6,80%
$52.952.625
$12.574.885
979.978.670 POPCAT
Rekt
REKT
$0.0000001
-3,60%
$52.881.254
$600.585
420690.00B REKT
SOON
SOON
$0,16
-3,80%
$52.825.917
$5.233.520
339.791.742 SOON
affine
SN120
$16,59
-2,02%
$52.816.422
$885.673
3.182.152 SN120
Brazilian Digital
BRZ
$0,20
-0,57%
$52.736.500
$104.905
266.265.533 BRZ
Escoin
ELG
$0,28
-0,80%
$52.384.599
$347.261
184.209.191 ELG
RedStone
RED
$0,13
+0,20%
$52.314.981
$12.530.869
393.937.227 RED
Non-Playable Coin
NPC
$0.0064
-6,15%
$51.921.578
$4.086.733
8.05B NPC
VeThor
VTHO
$0.0005
-2,23%
$51.917.018
$1.530.365
100.19B VTHO
Chia
XCH
$2,79
-14,61%
$51.477.892
$3.940.023
18.435.090 XCH
Fidelity Digital Dollar
FIDD
$1,00
-0,01%
$50.981.873
$3.060.071
51.008.023 FIDD
Zora
ZORA
$0,01
+0,03%
$50.897.213
$7.802.812
4.47B ZORA
The Innovation Game
TIG
$1,74
+7,09%
$50.874.563
$1.097.068
29.242.234 TIG
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
-0,03%
$50.773.796
$0
50.014.230 ACRDX
f(x) USD Saving
FXSAVE
$1,10
+0,05%
$50.401.523
$2029
45.799.438 FXSAVE
BDTCOIN
BDTC
$17,26
-2,65%
$50.023.658
$3.218.029
2.575.992 BDTC
USDKG
USDKG
$1,00
-0,01%
$49.983.434
$68.917
50.000.000 USDKG
Alloy Tether
AUSDT
$1,00
+0.00%
$49.958.250
$15
50.000.005 AUSDT
Kinetiq
KNTQ
$0,18
-7,79%
$49.906.820
$3.257.121
280.000.000 KNTQ
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716,20
-0,27%
$49.860.506
$11.559.076
69.618 QQQON
JupUSD
JUPUSD
$1,00
-0,02%
$49.788.307
$5.860.721
49.815.129 JUPUSD
Paycoin
PCI
$0,05
-1,39%
$49.767.966
$432.169
1.02B PCI
Law Blocks AI
LBT
$0,20
-0,63%
$49.765.443
$509.455
244.997.999 LBT
ALEO
ALEO
$0,04
-0,69%
$49.654.664
$946.938
1.13B ALEO
Moo Deng
MOODENG
$0,05
-4,57%
$49.636.854
$9.733.554
989.938.185 MOODENG
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
Request
REQ
$0,07
-4,19%
$49.125.069
$1.842.796
744.291.192 REQ
Magic Eden
ME
$0,09
-3,08%
$49.080.574
$5.126.379
526.083.849 ME
Holoworld
HOLO
$0,08
+0,78%
$48.689.316
$6.263.186
640.697.508 HOLO
Constellation
DAG
$0,01
-1,37%
$48.673.151
$450.684
3.86B DAG
AltLayer
ALT
$0.0079
+1,54%
$48.649.119
$143.381.137
6.16B ALT
Tellor Tributes
TRB
$17,41
-2,91%
$48.572.430
$12.997.771
2.789.001 TRB
Celo
CELO
$0,08
-3,16%
$48.568.877
$6.174.541
600.658.220 CELO
APEX
APEX
$0,35
-3,67%
$48.527.598
$4.725.600
138.722.441 APEX
HashKey Platform Token
HSK
$0,14
-3,77%
$48.455.515
$245.276
344.960.009 HSK
io.net
IO
$0,14
-5,60%
$48.359.555
$14.250.454
333.523.714 IO
Verus
VRSC
$0,60
+10,35%
$48.159.553
$1490
80.343.433 VRSC
NEXST
NXT
$0,21
-12,57%
$47.832.688
$2.049.295
228.050.000 NXT
UnityWallet Token
UNT
$0,07
-4,52%
$47.813.165
$9271
657.214.285 UNT
BankrCoin
BNKR
$0.0005
-0,31%
$47.739.647
$4.358.155
100.00B BNKR
cat in a dogs world
MEW
$0.0005
-5,62%
$47.618.040
$5.966.829
88.89B MEW
Sygnum FIUSD Liquidity Fund
FIUSD
$11.889,40
+0,04%
$47.529.779
$0
3998 FIUSD
Rootstock Infrastructure Framework
RIF
$0,05
-34,17%
$47.260.279
$8.660.212
1.00B RIF
Avantis
AVNT
$0,15
-4,93%
$47.248.340
$16.894.067
323.176.878 AVNT
INI
INI
$0,05
-16,73%
$47.090.036
$410.354
884.654.907 INI
CommonWealth
CWU
$0,05
-8,47%
$47.029.761
$145.305
900.496.851 CWU
Janction
JCT
$0.0041
+27,97%
$46.913.067
$8.056.627
11.49B JCT
MANTRA
MANTRA
$0.0092
-4,60%
$46.910.297
$7.035.169
5.07B MANTRA
Vana
VANA
$1,52
-2,12%
$46.799.874
$6.979.140
30.800.000 VANA
Ankr Network
ANKR
$0.0047
-1,43%
$46.626.972
$10.568.306
10.00B ANKR
World Mobile Token
WMTX
$0,05
-2,53%
$46.606.741
$9.356.142
851.874.782 WMTX
Api3
API3
$0,33
-5,22%
$46.456.646
$7.126.330
142.379.270 API3
Fabric Protocol
ROBO
$0,02
-7,81%
$46.264.487
$10.023.514
2.23B ROBO
Fractal Bitcoin
FB
$0,45
-3,24%
$46.216.956
$2.723.516
102.491.125 FB
Notcoin
NOT
$0.0005
-3,46%
$46.167.208
$13.358.040
99.43B NOT
Mask Network
MASK
$0,46
-3,67%
$45.709.502
$7.530.918
100.000.000 MASK
MEET48
IDOL
$0,03
-1,51%
$45.672.021
$1.394.815
1.81B IDOL
Venus
XVS
$2,71
-3,52%
$45.639.104
$3.852.811
16.824.511 XVS
Siacoin
SC
$0.0009
-1,85%
$45.508.580
$4.280.410
49.75B SC
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43,98
+0.00%
$45.052.073
$15
1.024.384 IBITON
Gensyn
AI
$0,03
+5,93%
$44.951.203
$27.665.299
1.30B AI
BurnedFi
BURN
$3,64
-12,89%
$44.857.294
$263.336
12.336.033 BURN
Casper Network
CSPR
$0.0028
-2,66%
$44.737.969
$1.351.896
15.95B CSPR
Playnance
GCOIN
$0.0020
+10,04%
$44.533.642
$222.516
21.75B GCOIN
Magma Finance
MAGMA
$0,23
-2,56%
$44.522.099
$2.210.115
190.000.000 MAGMA
Terra
LUNA
$0,06
-2,93%
$44.503.936
$6.698.948
709.984.439 LUNA
OpenServ
SERV
$0,06
+22,74%
$44.503.553
$2.611.707
770.000.000 SERV
ORE
ORE
$96,23
-3,63%
$44.263.313
$1.205.398
459.893 ORE
GOHOME
GOHOME
$84,30
-1,81%
$44.260.608
$602.792
524.619 GOHOME
aPriori
APR
$0,18
+1,39%
$43.875.064
$3.572.789
246.874.999 APR
Osmosis
OSMO
$0,06
-9,28%
$43.869.879
$10.776.330
774.565.766 OSMO
Frax Staked frxUSD
SFRXUSD
$1,20
-0,12%
$43.814.755
$981.354
36.618.934 SFRXUSD
Nockchain
NOCK
$0,02
-5,97%
$43.686.159
$1.598.298
1.95B NOCK
Unipoly
UNP
$0,16
-2,53%
$43.439.986
$281.083
279.230.000 UNP
SQD
SQD
$0,04
-4,67%
$42.868.556
$2.578.308
1.09B SQD
OpenLedger
OPEN
$0,20
-2,89%
$42.808.392
$9.990.811
215.500.000 OPEN
Glidr
GLIDR
$1,21
-0,82%
$42.628.585
$112.264
35.461.710 GLIDR
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$749,36
+0,01%
$42.215.273
$2.087.359
56.335 SPYON
Palladium Network
PLLD
$0,81
-3,36%
$42.049.575
$158.398
51.852.795 PLLD
B3 (Base)
B3
$0.0009
-5,21%
$41.985.282
$3.127.500
46.43B B3
monji
MONJI
$0,05
+2,27%
$41.973.241
$1.398.157
1.00B MONJI
GAL (migrated to Gravity - G)
GAL
$0,33
-0,95%
$41.865.934
$11
127.749.331 GAL
eBTC
EBTC
$75.376,00
-2,68%
$41.799.512
$10.930
555 EBTC
Islamic Coin
ISLM
$0,01
-0,42%
$41.670.031
$66.086
3.60B ISLM
UMA
UMA
$0,46
-3,92%
$41.581.217
$9.538.242
90.425.092 UMA
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$382,35
-1,98%
$41.453.102
$11.362.084
108.415 GOOGLON
Decentralized Social
DESO
$3,91
+0,01%
$41.209.700
$6511
10.532.254 DESO
OpenGradient
OPG
$0,22
-16,04%
$41.153.902
$79.341.946
190.000.000 OPG
Orbs
ORBS
$0.0083
-0,36%
$41.039.065
$2.223.717
4.94B ORBS
Anvil
ANVL
$0.0005
+0,92%
$40.974.763
$26.369
81.26B ANVL
ICON
ICX
$0,04
-0,16%
$40.928.118
$1.004.402
1.10B ICX
DeFi Kingdoms
JEWEL
$0,36
+4646,10%
$40.748.864
$247
112.594.751 JEWEL
IoTeX
IOTX
$0.0043
-3,77%
$40.699.633
$1.530.728
9.44B IOTX
Frankencoin
ZCHF
$1,27
+0,24%
$40.695.765
$322.235
31.992.311 ZCHF
Snek
SNEK
$0.0005
+0,39%
$40.641.771
$2.674.122
74.71B SNEK
Pax Dollar
USDP
$1,00
-0,03%
$40.533.672
$9.640.035
40.569.460 USDP
Huma Finance
HUMA
$0,02
-0,95%
$40.375.302
$11.900.345
1.73B HUMA
Gigachad
GIGA
$0.0042
+15,09%
$40.252.568
$6.422.394
9.60B GIGA
TDCCP
TDCCP
$0,06
-2,35%
$40.115.100
$33.826
639.999.981 TDCCP
Dual
DUAL
$0.0054
+2,04%
$40.039.593
$290.403
7.48B DUAL
ECOMI
OMI
$0.0001
+3,49%
$39.638.881
$1.044.889
270.95B OMI
DMT-NAT
NAT
$0.0000001
-6,28%
$39.577.390
$1.354.211
388133.60B NAT
Neiro
NEIRO
$0.00009
-7,76%
$39.535.160
$13.284.414
420.69B NEIRO
YZY
YZY
$0,30
+0,65%
$39.521.241
$111.272
130.000.000 YZY
BIM
BIM
$1,32
-3,12%
$39.474.579
$212.752
30.000.000 BIM
Ardor
ARDR
$0,04
-1,97%
$39.398.636
$259.171
998.466.231 ARDR
CROSS
CROSS
$0,09
-0,10%
$39.286.837
$2.821.385
416.485.124 CROSS
BORA
BORA
$0,03
-1,70%
$39.236.132
$347.498
1.15B BORA
Bitget Wrapped BTC
BGBTC
$75.538,00
-2,77%
$39.211.928
$81.560
519 BGBTC
Proprietary Trading Network
SN8
$8,58
-5,18%
$39.128.251
$83.991
4.556.330 SN8
Renzo
REZ
$0.0045
-5,53%
$38.883.359
$5.361.381
8.56B REZ
ZEROBASE
ZBT
$0,16
+9,40%
$38.788.432
$25.977.828
244.992.188 ZBT
Wiki Cat
WKC
$0.0000001
+1,29%
$38.787.411
$146.203
537860.04B WKC
SSV Network
SSV
$2,62
-3,08%
$38.599.442
$9.545.347
14.699.173 SSV
PumpMeme
PM
$1,21
-2,53%
$38.596.835
$155.733
32.008.015 PM
Waves
WAVES
$0,39
-0,23%
$38.566.638
$4.629.730
100.000.000 WAVES
BOOK OF MEME
BOME
$0.0006
-9,27%
$38.563.012
$13.452.132
69.00B BOME
AI Powered Finance
AIPF
$2,15
+0,62%
$38.512.202
$443.158
18.003.970 AIPF
AtomOne
ATONE
$0,29
-4,26%
$38.426.037
$10.380
132.092.821 ATONE
Rocket Pool
RPL
$1,70
-4,12%
$38.111.248
$2.208.294
22.450.908 RPL
KGeN
KGEN
$0,19
-2,24%
$38.093.892
$2.000.058
198.677.778 KGEN
Status
SNT
$0.0095
-2,58%
$37.859.035
$2.471.926
3.96B SNT
Moonbirds
BIRB
$0,13
-5,81%
$37.842.376
$4.313.070
285.000.000 BIRB
BUSD
BUSD
$1,00
-0,23%
$37.743.918
$3391
37.842.488 BUSD
GEKKO
GEKKO
$0.0000006
+1,69%
$37.660.806
$23.036
60000.00B GEKKO
SODAX
SODA
$0,03
+0.00%
$37.646.665
$16
1.08B SODA
SKALE
SKL
$0.0062
-1,49%
$37.558.309
$4.476.423
6.09B SKL
Dogelon Mars
ELON
$0.0000000
-2,48%
$37.079.569
$4.026.735
1000000.00B ELON
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
BOTXCOIN
BOTX
$0,70
+0,06%
$36.684.877
$66.690
1.76B BOTX
Band
BAND
$0,21
-3,34%
$36.683.467
$3.960.631
175.540.988 BAND
ChangeNOW
NOW
$0,44
-2,96%
$36.667.262
$2763
83.592.579 NOW
Pundi X
PUNDIX
$0,14
-0,78%
$36.319.394
$1.696.849
258.386.541 PUNDIX
Illuvium
ILV
$4,38
-4,06%
$36.305.711
$3.154.571
8.285.614 ILV
Manta Network
MANTA
$0,08
-0,50%
$36.133.610
$9.839.438
470.916.420 MANTA
Bancor Network
BNT
$0,33
-1,84%
$36.073.863
$284.281
107.974.030 BNT
MYX Finance
MYX
$0,19
+4,35%
$36.073.241
$14.239.344
190.768.940 MYX
Core
CORE
$0,03
-6,68%
$36.005.965
$6.575.553
1.08B CORE
COTI
COTI
$0,01
-2,01%
$35.970.224
$4.162.947
2.84B COTI
Aegis YUSD
YUSD
$1,00
-0,01%
$35.914.463
$2135
35.973.189 YUSD
Hyperlane
HYPER
$0,11
-11,65%
$35.746.370
$30.065.547
338.174.017 HYPER
Venom
VENOM
$0,02
-1,63%
$35.683.819
$157.663
2.16B VENOM
KAIO
KAIO
$0,05
-2,75%
$35.653.469
$1.929.067
681.250.000 KAIO
IOST
IOST
$0.0011
-1,57%
$35.485.450
$4.616.703
32.91B IOST
Rosa Inu
ROSA
$0.0004
+4,09%
$35.340.327
$2.603.657
100.00B ROSA
Open Campus
EDU
$0,05
+1,31%
$35.234.099
$11.252.365
757.392.361 EDU
StorX
SRX
$0,06
-1,56%
$35.167.533
$1.848.449
606.962.900 SRX
Hermez Network
HEZ
$3,19
-0,82%
$35.137.429
$14.292
11.065.763 HEZ
PYTHIA
PYTHIA
$0,04
-3,12%
$35.124.190
$752.976
998.158.281 PYTHIA
Velvet
VELVET
$0,10
-4,97%
$35.118.635
$3.193.968
368.624.388 VELVET
MVL
MVL
$0.0013
-1,06%
$35.105.566
$103.283
27.80B MVL
Small Thing
ST
$0.0023
-2,45%
$35.099.309
$30.738
398.644.566 ST
Snowbank
SB
$219,66
-1,85%
$35.066.042
$66
159.640 SB
IBS
IBS
$39,57
-0,07%
$35.013.237
$1.108.310
880.302 IBS
Bounce
AUCTION
$4,73
-0,40%
$34.977.870
$5.500.232
7.400.407 AUCTION
Mango
MNGO
$0,03
-0,06%
$34.933.608
$452
1.12B MNGO
Merlin Chain
MERL
$0,03
-6,78%
$34.779.220
$5.383.883
1.28B MERL
TerraClassicUSD
USTC
$0.0062
-2,16%
$34.774.748
$2.964.313
5.58B USTC
Octra
OCT
$0,06
+5,25%
$34.743.977
$305.485
625.202.726 OCT
AI Companions
AIC
$0,04
-2,85%
$34.583.945
$1.685.204
1.00B AIC
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$34.565.417
$0
34.565.417 MGLOBAL
Bonfida
FIDA
$0,03
-10,96%
$34.401.991
$96.956.984
990.910.776 FIDA
LoveBit
LB
$0.0000002
+2,05%
$34.251.666
$16.008
210000.00B LB
SP500 xStock
SPYX
$746,85
-0,01%
$34.248.413
$3.744.777
45.861 SPYX
Espresso
ESP
$0,07
-2,59%
$34.159.160
$5.129.781
520.550.000 ESP
Powerledger
POWR
$0,06
-1,72%
$34.109.900
$4.004.430
529.761.885 POWR
PlaysOut
PLAY
$0,09
-9,68%
$34.104.504
$10.932.454
373.500.000 PLAY
Not in Employment, Education, or Trainin
NEET
$0,03
-3,30%
$34.086.527
$1.752.724
999.766.105 NEET
τemplar
SN3
$7,44
-4,97%
$33.905.658
$1.005.726
4.555.243 SN3
SWFTCOIN
SWFTC
$0.0034
+3,61%
$33.872.098
$666.386
10.00B SWFTC
ConstitutionDAO
PEOPLE
$0.0067
-4,31%
$33.776.379
$7.008.985
5.07B PEOPLE
AIntivirus
AINTI
$0,03
+0,00%
$33.723.825
$0
999.748.764 AINTI
Nirvana ANA
ANA
$4,12
-0,02%
$33.689.635
$13.842
8.178.694 ANA
Alchemy Pay
ACH
$0.0068
-2,22%
$33.571.233
$9.472.997
4.94B ACH
Hive
HIVE
$0,06
-0,41%
$33.404.778
$15.677.221
546.577.226 HIVE
BOLD
BOLD
$1,00
-0,02%
$33.388.803
$389.224
33.394.692 BOLD
Triple Plus
TPT
$0,61
+0,74%
$33.331.756
$181.671
55.015.356 TPT
Perle
PRL
$0,19
-4,41%
$33.306.241
$3.295.028
175.000.000 PRL
Atoshi
ATOS
$0,04
+0,79%
$33.135.198
$37.079
903.160.633 ATOS
Backpack
BP
$0,13
-1,47%
$33.129.118
$1.087.331
250.000.000 BP
OpenEden OpenDollar
USDO
$1,00
+0,00%
$33.111.764
$42
33.215.468 USDO
MetaMask USD
MUSD
$1,00
+0,00%
$33.084.917
$6.494.405
33.096.770 MUSD
America Party
AMERICA
$0.0000001
-2,47%
$33.030.187
$12
420690.00B AMERICA
GMT
GMT
$0,01
+0,55%
$32.992.447
$15.013.561
3.11B GMT
XT Stablecoin XTUSD
XTUSD
$1,00
-0,00%
$32.785.391
$3.875.991
32.800.030 XTUSD
Degen
DEGEN
$0.0009
-3,84%
$32.743.634
$3.127.018
36.97B DEGEN
Auki
AUKI
$0.0076
-10,28%
$32.598.350
$83.684
4.26B AUKI
Prize Protocol
PRIZE
$0.0008
-3,15%
$32.596.957
$13.358
42.34B PRIZE
Unitas
UP
$0,26
-2,90%
$32.374.308
$21.465.613
125.999.961 UP
Nosana
NOS
$0,32
+4,89%
$32.350.484
$1.172.588
99.999.726 NOS
Tokenised GBP
TGBP
$1,34
+0,08%
$32.226.186
$23.031
23.993.241 TGBP
Black Phoenix
BPX
$0.0056
-4,35%
$32.155.105
$17
5.77B BPX
Whiteheart
WHITE
$3612,52
+0.00%
$32.108.058
$122
8888 WHITE
Memecoin
MEME
$0.0005
-3,85%
$31.990.105
$5.383.262
63.29B MEME
ARK
ARK
$0,16
-1,10%
$31.932.160
$822.161
196.693.814 ARK
Giggle Fund
GIGGLE
$31,91
-5,86%
$31.929.963
$10.181.843
1.000.000 GIGGLE
tx
TX
$0.0074
-6,56%
$31.927.444
$114.484
4.34B TX
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,16
-0,03%
$31.917.643
$0
27.600.421 EURSPKCC
CYBER
CYBER
$0,48
-2,77%
$31.902.042
$7.367.757
66.883.184 CYBER
CARV
CARV
$0,05
-3,83%
$31.678.852
$3.594.612
589.001.066 CARV
Ontology Gas
ONG
$0,07
-0,98%
$31.598.665
$1.538.340
470.996.021 ONG
NVIDIA xStock
NVDAX
$214,00
-2,95%
$31.583.581
$6.386.976
147.576 NVDAX
Capybobo
PYBOBO
$0.0010
-0,60%
$31.442.681
$711.311
31.06B PYBOBO
Utya
UTYA
$0,03
-12,83%
$31.400.800
$1.587.182
1.00B UTYA
SEDA
SEDA
$0,04
-6,91%
$31.334.796
$1.049.124
740.219.933 SEDA
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$68,24
-1,13%
$31.213.227
$3.223.296
457.387 SLVON
WOO
WOO
$0,02
-4,23%
$31.190.654
$9.708.224
1.89B WOO
Clearpool
CPOOL
$0,03
-3,23%
$31.184.015
$1.670.994
1.00B CPOOL
Dacxi
DXI
$0.0004
-3,52%
$31.131.861
$220.145
10.00B DXI
Bedrock
BR
$0,12
-4,00%
$31.055.668
$1.389.283
251.250.000 BR
Singularry
SINGULARRY
$0,03
+5,44%
$31.018.913
$99.927
1.00B SINGULARRY
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
Hive Dollar
HBD
$0,93
+0,08%
$30.888.811
$1739
33.047.252 HBD
LCX
LCX
$0,03
-4,26%
$30.822.036
$155.284
940.989.527 LCX
iExec RLC
RLC
$0,43
-3,24%
$30.816.647
$3.123.018
72.382.548 RLC
UCHAIN
UCN
$306,89
-2,59%
$30.683.406
$1.487.746
100.000 UCN
Bitway
BTW
$0,01
-0,48%
$30.683.151
$8.223.799
2.20B BTW
Metal DAO
MTL
$0,34
+13,50%
$30.663.557
$32.189.214
90.635.915 MTL
just a frog
FROG
$0,03
+0,00%
$30.585.008
$0
999.964.572 FROG
Space and Time
SXT
$0,01
-2,56%
$30.426.103
$5.546.932
2.60B SXT
Monerium EUR emoney
EURE
$1,16
-0,00%
$30.351.294
$85.454
26.130.543 EURE
NKYC Token
NKYC
$7,59
-2,51%
$30.346.018
$189.175
4.000.000 NKYC
DEAPCOIN
DEP
$0.0011
+0,76%
$29.972.255
$181.946
27.53B DEP
Steem
STEEM
$0,05
+0,65%
$29.962.952
$13.956.278
548.161.968 STEEM
Reental
RNT
$0,23
+2,05%
$29.891.984
$18.208
131.218.056 RNT
Sign
SIGN
$0,01
-3,00%
$29.871.147
$5.130.913
2.30B SIGN
Orizon
ORI
$56,00
-0,15%
$29.870.178
$394.400
530.336 ORI
GoPlus Security
GPS
$0.0067
-3,70%
$29.772.173
$3.552.951
4.41B GPS
Unit Plasma
UXPL
$0,08
-7,57%
$29.706.981
$291.861
360.063.796 UXPL
EthereumPoW
ETHW
$0,27
-3,11%
$29.649.516
$2.099.020
107.818.717 ETHW
NOVA
SN68
$6,88
-1,98%
$29.560.636
$1.079.113
4.290.579 SN68
Collector Crypt
CARDS
$0,11
-5,20%
$29.553.469
$3.256.936
257.552.231 CARDS
Sapien
SAPIEN
$0,12
-3,02%
$29.495.549
$9.203.183
250.000.000 SAPIEN
Harmony
ONE
$0.0020
-4,01%
$29.486.519
$2.547.358
14.87B ONE
Collect on Fanable
COLLECT
$0,05
+3,15%
$29.481.897
$3.527.903
537.000.000 COLLECT
MicroStrategy xStock
MSTRX
$158,43
-4,45%
$29.346.640
$1.660.460
185.219 MSTRX
Backed CSPX Core S&P 500
BCSPX
$806,09
+1,24%
$29.316.537
$3
36.369 BCSPX
Across Protocol
ACX
$0,04
+0,78%
$29.305.353
$3.005.238
704.657.633 ACX
INFINIT
IN
$0,09
+48,00%
$29.301.907
$58.831.652
327.323.915 IN
Lista DAO
LISTA
$0,08
-4,54%
$29.193.601
$3.714.883
383.608.998 LISTA
Noon USN
USN
$1,00
-0,03%
$29.095.123
$91.678
29.113.242 USN
Euler
EUL
$1,20
-7,63%
$29.082.020
$3.189.537
24.146.317 EUL
Sai
SAI
$10,92
-2,61%
$29.020.972
$7
2.657.922 SAI
APEX
AP3X
$0,02
-3,75%
$28.969.960
$7098
1.61B AP3X
Victoria VR
VR
$0.0017
-0,43%
$28.956.929
$921.334
16.80B VR
aixbt
AIXBT
$0,03
-10,15%
$28.934.350
$15.036.692
994.658.423 AIXBT
iota
SN9
$6,73
+3,85%
$28.871.924
$2.040.972
4.291.242 SN9
Apro
AT
$0,12
-2,94%
$28.784.538
$5.477.721
230.000.000 AT
Starpower
STAR
$0,15
-6,62%
$28.723.628
$2.379.762
186.049.421 STAR
WAX
WAXP
$0.0062
-1,76%
$28.636.622
$1.368.948
4.61B WAXP
Liquity USD
LUSD
$1,00
-0,20%
$28.571.068
$728.866
28.510.140 LUSD
吉祥马
吉祥马
$0,06
+0,63%
$28.367.150
$423.123
506.370.871 吉祥马
infiniFi Locked iUSD (1week)
LIUSD
$1,16
+0.00%
$28.351.345
$197
24.416.356 LIUSD
Brevis
BREV
$0,11
-3,85%
$28.351.137
$8.175.721
250.000.000 BREV
Secret
SCRT
$0,08
-2,68%
$28.339.536
$1.493.913
344.735.321 SCRT
Kelp Gain
AGETH
$2194,48
-2,88%
$28.301.297
$9
12.897 AGETH
Flux
FLUX
$0,07
-4,10%
$28.296.682
$2.794.683
409.954.382 FLUX
ONFA
OFT
$0,26
+0,17%
$28.236.196
$23.762
107.287.556 OFT
Uquid Coin
UQC
$2,81
-0,09%
$28.111.131
$28.136
10.000.000 UQC
PHALA
PHA
$0,03
-5,02%
$28.109.827
$8.729.381
838.917.322 PHA
Official FO
FO
$0,22
-7,90%
$28.036.222
$208.449
128.844.400 FO
Ryze
RYZE
$0,13
-1,50%
$27.993.504
$5630
216.084.382 RYZE
IQ
IQ
$0.0011
-1,05%
$27.884.124
$619.576
25.97B IQ
Yield Guild Games
YGG
$0,04
-2,55%
$27.865.088
$4.702.907
743.449.269 YGG
Blast
BLAST
$0.0004
-2,88%
$27.863.086
$2.392.645
61.95B BLAST
Tokenlon
LON
$0,23
-3,45%
$27.849.368
$4687
123.441.508 LON
Lisk
LSK
$0,12
-1,67%
$27.847.231
$8.899.256
233.084.697 LSK
dKargo
DKA
$0.0055
+1,56%
$27.728.933
$1.498.414
5.00B DKA
Audius
AUDIO
$0,02
+0,06%
$27.668.962
$6.238.822
1.42B AUDIO
Aergo [OLD]
AERGO
$0,05
-3,32%
$27.625.421
$651.473
489.999.996 AERGO
Cartesi
CTSI
$0,03
-0,93%
$27.616.504
$1.674.886
913.937.832 CTSI
Hydration
HDX
$0.0047
-3,07%
$27.607.581
$18.802
5.92B HDX
Tesla (Ondo Tokenized Stock)
TSLAON
$423,35
+1,05%
$27.496.173
$3.973.419
64.962 TSLAON
Dogs
DOGS
$0.00005
-5,72%
$27.355.429
$11.592.075
516.75B DOGS
BSquared Network
B2
$0,66
+6,90%
$27.240.634
$9.623.031
41.545.875 B2
Spell
SPELL
$0.0002
-1,46%
$27.139.668
$4.119.182
171.51B SPELL
SATS (Ordinals)
SATS
$0.0000000
-4,42%
$27.019.718
$2.017.668
2100000.00B SATS
x-DOL-x
XDOL
$0,09
+6,09%
$26.968.911
$495
293.000.000 XDOL
Xertra
STRAX
$0,01
-0,91%
$26.964.005
$735.955
2.17B STRAX
MiL.k
MLK
$0,05
-1,54%
$26.732.255
$2.760.780
551.095.159 MLK
A Hunters Dream
CAW
$0.0000000
+4,07%
$26.667.141
$736.371
636666.67B CAW
CargoX
CXO
$0,16
-0,20%
$26.417.252
$29.219
167.160.148 CXO
Somnia
SOMI
$0,16
-2,55%
$26.261.883
$7.921.893
160.200.000 SOMI
Strategic Oil Supply
SOS
$0.0003
+27,89%
$26.250.099
$4391
100.00B SOS
NovaChargeX Coin
NCX
$0,22
-12,91%
$26.171.801
$2547
120.000.000 NCX
Metis
METIS
$3,55
-0,92%
$26.142.673
$3.243.377
7.358.434 METIS
Predictions
PRDT
$1,09
-0,02%
$26.041.858
$28.538
24.000.000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,21%
$25.987.205
$782.281
25.971.373 BUCK
Gravity (by Galxe)
G
$0.0036
-1,36%
$25.913.674
$3.629.864
7.23B G
NYC
NYC
$0,09
-0,02%
$25.888.916
$79.628
299.999.892 NYC
Songbird
SGB
$0.0015
-0,41%
$25.863.614
$85.156
17.10B SGB
Rei
REI
$0,03
-4,67%
$25.608.627
$432.551
1.00B REI
Nest Basis Vault
NBASIS
$1,06
+0,03%
$25.601.378
$61
24.134.848 NBASIS
Liquity
LQTY
$0,26
-3,30%
$25.584.190
$5.848.709
98.715.826 LQTY
Autonomi
ANT
$0,08
-1,71%
$25.538.304
$371.858
328.275.082 ANT
Goldfish Gold
GGBR
$4,50
-0,22%
$25.535.123
$191.390
5.668.478 GGBR
Momentum
MMT
$0,12
-3,30%
$25.484.828
$3.642.428
204.095.424 MMT
Yield Basis
YB
$0,13
+4,07%
$25.473.717
$15.944.870
197.275.351 YB
Kyber Network Crystal
KNC
$0,15
-0,16%
$25.377.581
$4.457.758
170.152.851 KNC
Sophon
SOPH
$0.0079
-2,22%
$25.350.164
$3.092.101
3.23B SOPH
Shentu
CTK
$0,16
-5,23%
$25.342.462
$1.341.163
157.764.712 CTK
FOLKS
FOLKS
$1,51
+13,55%
$25.113.852
$2.435.866
16.674.657 FOLKS
BOB (Build on Bitcoin)
BOB
$0.0084
-22,71%
$25.037.822
$53.034.940
2.92B BOB
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
Swarm Network
TRUTH
$0,01
+5,99%
$24.976.541
$3.118.842
2.09B TRUTH
Usual
USUAL
$0,01
-6,31%
$24.929.161
$4.182.472
1.79B USUAL
Midas mHYPER
MHYPER
$1,10
+0,07%
$24.926.175
$336
22.714.561 MHYPER
Arcblock
ABT
$0,25
-0,30%
$24.896.054
$111.632
98.580.000 ABT
GameBuild
GAME
$0.0013
-1,92%
$24.876.768
$211.206
19.10B GAME
Opinion
OPN
$0,17
-7,16%
$24.824.418
$10.666.121
142.034.080 OPN
Gradients
SN56
$5,52
-4,81%
$24.813.079
$542.328
4.490.210 SN56
Nasdaq xStock
QQQX
$716,50
-0,11%
$24.789.355
$1.922.503
34.597 QQQX
STON
STON
$0,66
-4,68%
$24.666.869
$17.381
37.449.107 STON
XT.com
XT
$4,08
-2,28%
$24.645.499
$6.579.420
6.045.803 XT
Hippius
SN75
$5,91
-2,88%
$24.549.002
$2.018.386
4.155.406 SN75
Cobak
CBK
$0,25
-1,66%
$24.436.888
$3.518.163
99.187.817 CBK
Quai Network
QUAI
$0,02
-4,52%
$24.390.584
$155.375
997.414.270 QUAI
Cetus Protocol
CETUS
$0,03
-6,66%
$24.368.947
$3.717.642
947.826.087 CETUS
FLOCK
FLOCK
$0,07
-3,43%
$24.343.685
$2.885.664
368.287.652 FLOCK
Altura Vault Tokens
AVLT
$1,08
+0,07%
$24.329.764
$9504
22.580.771 AVLT
Moonriver
MOVR
$2,12
-9,85%
$24.326.011
$241.457
11.500.669 MOVR
Anoma
XAN
$0.0097
-5,61%
$24.325.815
$3.412.910
2.50B XAN
Gitlawb
GITLAWB
$0.0002
-25,70%
$24.251.789
$5.591.521
100.00B GITLAWB
Corn
CORN
$0,05
+0,47%
$24.180.032
$3.809.459
525.000.000 CORN
GXChain
GXC
$0,32
+2,41%
$24.137.502
$796
75.000.000 GXC
Mango Network
MGO
$0,02
+0,76%
$24.094.096
$440.352
1.59B MGO
Honey
HONEY
$1,00
-0,07%
$23.978.964
$282.293
24.031.685 HONEY
Civic
CVC
$0,03
-1,86%
$23.965.581
$1.955.102
802.000.010 CVC
Tornado Cash
TORN
$6,29
-9,02%
$23.951.394
$1.635.167
3.810.551 TORN
Gunz
GUN
$0,01
-10,47%
$23.870.215
$8.050.721
2.03B GUN
Animecoin
ANIME
$0.0043
-2,10%
$23.865.608
$5.544.449
5.54B ANIME
BRLA Digital BRLA
BRLA
$0,20
-0,62%
$23.774.524
$223.113
119.998.454 BRLA
ChainGPT
CGPT
$0,03
-4,07%
$23.734.331
$9.288.375
926.016.046 CGPT
Nillion
NIL
$0,05
-9,20%
$23.680.364
$12.388.177
448.417.375 NIL
Ozapay
OZA
$0,03
-2,00%
$23.605.434
$160
759.590.014 OZA
ResearchCoin
RSC
$0,11
-12,20%
$23.474.702
$945.497
221.241.694 RSC
Big Time
BIGTIME
$0,01
-2,39%
$23.461.825
$4.369.525
1.91B BIGTIME
Ergo
ERG
$0,28
+1,51%
$23.456.253
$153.588
83.172.855 ERG
pippin
PIPPIN
$0,02
-2,22%
$23.399.775
$5.426.543
999.935.365 PIPPIN
Alphabet xStock
GOOGLX
$382,85
-1,73%
$23.315.964
$23.451.151
60.901 GOOGLX
Zest Protocol
ZEST
$0,16
+12,20%
$23.285.500
$51.720.873
146.000.000 ZEST
BinaryX [OLD]
BNX
$35,62
-0,94%
$23.157.425
$97
650.080 BNX
Ocean Protocol
OCEAN
$0,12
-2,85%
$23.131.328
$29.131
200.081.035 OCEAN
Freysa AI
FAI
$0.0028
-1,26%
$23.075.303
$368.425
8.19B FAI
Zentry
ZENT
$0.0030
-0,56%
$23.030.146
$1.036.757
7.79B ZENT
StrikeX
STRX
$0,03
+0,24%
$23.009.020
$15.766
880.053.142 STRX
Aevo
AEVO
$0,03
-3,20%
$22.977.164
$8.292.742
917.092.754 AEVO
Acurast
ACU
$0,08
-2,97%
$22.966.255
$2.518.128
273.726.900 ACU
Zerebro
ZEREBRO
$0,02
+4,86%
$22.951.071
$2.991.547
999.949.589 ZEREBRO
Electronic USD
EUSD
$0,99
-0,51%
$22.880.129
$353.706
23.000.833 EUSD
Smooth Love Potion
SLP
$0.0006
-3,48%
$22.783.423
$3.162.099
36.33B SLP
PinkSale
PINKSALE
$227,74
+0.00%
$22.773.934
$4
100.000 PINKSALE
Intel (Ondo Tokenized Stock)
INTCON
$117,51
-0,90%
$22.726.169
$4.513.289
193.389 INTCON
Mira
MIRA
$0,08
-1,37%
$22.694.248
$3.337.627
282.540.524 MIRA
Trillions
TRILLIONS
$0,02
+0,00%
$22.692.208
$3.283.452
1.00B TRILLIONS
Caldera
ERA
$0,13
-0,86%
$22.637.890
$3.327.539
174.750.000 ERA
Gold Park
GPT
$0.0064
+0,03%
$22.519.834
$8284
3.52B GPT
tokenbot
CLANKER
$22,77
-4,96%
$22.464.984
$2.552.941
986.277 CLANKER
The Grays Currency
PTGC
$0.00008
-3,60%
$22.393.157
$32.028
289.19B PTGC
Naoris Protocol
NAORIS
$0,04
+8,68%
$22.310.783
$2.738.596
599.260.000 NAORIS
Lagrange
LA
$0,12
-2,04%
$22.229.482
$7.562.570
193.000.000 LA
PAW
PAW
$0.0000000
-2,95%
$22.106.652
$106
1000000.00B PAW
OlaXBT
AIO
$0,10
-1,77%
$22.104.000
$734.631
230.250.000 AIO
DOVU
DOVU
$0.0022
-0,77%
$22.095.859
$54.332
10.00B DOVU
SailOut Royalty
SAIL.R
$14,70
-0,02%
$22.048.207
$12
1.500.000 SAIL.R
Medibloc
MED
$0.0021
-2,53%
$21.895.425
$697.058
10.64B MED
My Paqman Coin
MPC
$0.000002
-2,77%
$21.873.654
$84.018
10000.00B MPC
OpenKaito
SN5
$5,97
-5,13%
$21.867.668
$241.586
3.663.588 SN5
BLOCKv
VEE
$0,01
+3,85%
$21.824.601
$6851
2.06B VEE
Gama Token
GAMA
$0,22
-5,80%
$21.795.471
$270.112
100.028.849 GAMA
SynFutures
F
$0.0053
-1,06%
$21.787.514
$1.852.535
4.09B F
PONKE
PONKE
$0,04
+0,91%
$21.728.263
$6.238.102
555.474.270 PONKE
Rujira
RUJI
$0,29
-3,45%
$21.620.710
$4790
74.500.000 RUJI
Incrypt
INC
$0.0033
+0,55%
$21.610.446
$105.808
6.46B INC
DIA
DIA
$0,18
-2,10%
$21.598.024
$1.856.947
119.676.104 DIA
Chintai
CHEX
$0,02
-5,19%
$21.591.750
$211.014
1.25B CHEX
Compounding OpenDollar
CUSDO
$1,05
+0,33%
$21.444.994
$1910
20.483.742 CUSDO
Qkacoin
QKA
$0,68
-0,91%
$21.426.183
$578
31.668.129 QKA
Catizen
CATI
$0,05
-1,32%
$21.409.894
$5.103.490
425.759.792 CATI
Fluent
BLEND
$0,11
+1,85%
$21.398.382
$16.858.434
200.000.000 BLEND
Prom
PROM
$1,17
+2,94%
$21.380.682
$3.140.982
18.250.000 PROM
SingularityNET
AGIX
$0,09
+0,28%
$21.376.633
$25.128
244.325.484 AGIX
Eclipse
ES
$0,14
-7,83%
$21.363.974
$3.993.692
150.000.000 ES
USDH
USDH
$1,00
+0,00%
$21.357.807
$15.974.397
21.359.849 USDH
Synthetix sUSD
SUSD
$0,65
-2,78%
$21.352.447
$34.183
32.802.974 SUSD
Hippo Protocol
HP
$0,02
+2,98%
$21.281.478
$6.602.975
1.37B HP
Chromia
CHR
$0,02
-6,25%
$21.274.347
$4.885.027
974.831.915 CHR
QuarkChain
QKC
$0.0029
-3,04%
$21.248.885
$703.877
7.24B QKC
Bit2Me
B2M
$0.0072
+0,54%
$21.236.722
$15.093
2.95B B2M
Pocket Network
POKT
$0,01
-1,48%
$21.224.190
$460.792
2.01B POKT
Chainflip
FLIP
$0,24
-0,91%
$21.183.160
$83.815
89.033.087 FLIP
Taiko
TAIKO
$0,11
-3,53%
$21.109.201
$2.174.672
194.298.688 TAIKO
OpenEden
EDEN
$0,11
-5,33%
$21.040.033
$212.150.785
183.870.000 EDEN
Bifrost
BFC
$0,02
-0,11%
$21.036.006
$16.868
1.39B BFC
Adventure Gold
AGLD
$0,24
-2,02%
$21.022.170
$4.869.955
87.430.001 AGLD
REAL
ASSET
$0,19
+2,44%
$20.809.786
$2.091.415
112.303.179 ASSET
OHO Blockchain
OHO
$0.0009
-2,89%
$20.804.486
$146.452
22.97B OHO
Xai
XAI
$0,01
-3,12%
$20.799.027
$6.045.707
2.05B XAI
HUNDRED
HUNDRED
$0.0002
+0,58%
$20.789.614
$763
90.00B HUNDRED
Allora
ALLO
$0,09
-1,26%
$20.762.802
$77.757.701
230.103.392 ALLO
Bitchemical Token
BCHEM
$0,02
-0,01%
$20.708.789
$2
849.795.624 BCHEM
Elephant Money
ELEPHANT
$0.0000000
-1,18%
$20.682.813
$4159
496844.92B ELEPHANT
Treasure
MAGIC
$0,06
-4,45%
$20.678.819
$5.333.812
335.896.595 MAGIC
COINDEPO
COINDEPO
$0,08
+0,19%
$20.617.636
$1.125.508
273.716.035 COINDEPO
Ridges AI
SN62
$4,44
-2,49%
$20.592.629
$494.976
4.638.404 SN62
AI Analysis Token
AIAT
$0,19
-1,34%
$20.589.243
$18.795
110.347.624 AIAT
Advertise Coin
ADCO
$0,46
-3,14%
$20.487.208
$6888
45.000.000 ADCO
Doodles
DOOD
$0.0026
-3,45%
$20.483.133
$8.461.340
7.80B DOOD
JPY Coin
JPYC
$0.0062
-0,24%
$20.461.576
$200.350
3.28B JPYC
Orderly
ORDER
$0,05
-4,95%
$20.301.838
$5.902.626
386.584.525 ORDER
Infinex
INX
$0,01
-3,30%
$20.182.341
$3.164.269
1.99B INX
Loopring
LRC
$0,02
-3,67%
$20.048.811
$1.628.071
1.25B LRC
Stargate Finance
STG
$0,17
+0,44%
$20.017.240
$5.585.203
117.820.935 STG
GAIB AID
AID
$1,00
-0,02%
$19.975.526
$63
20.011.196 AID
Boundless
ZKC
$0,07
-3,74%
$19.946.044
$4.728.179
290.641.046 ZKC
Ready Cards
READY
$0,02
+6,61%
$19.924.453
$642.861
999.992.281 READY
MAX
MAX
$0,30
-0,79%
$19.920.583
$18.957
66.931.156 MAX
Memetern
MXT
$0,02
-3,95%
$19.871.832
$206
1.00B MXT
Global Commercial Business
GCB
$0,02
-0,02%
$19.842.548
$5217
1.20B GCB
Aurora
AURORA
$0,03
-11,25%
$19.811.472
$1.668.882
706.698.957 AURORA
QANplatform
QANX
$0,01
+2,20%
$19.800.109
$90.963
1.70B QANX
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$86,95
+0,47%
$19.609.525
$3.208.507
225.536 TLTON
Delysium
AGI
$0.0077
-8,79%
$19.590.572
$2.424.638
2.54B AGI
Vultisig
VULT
$0,20
+2,27%
$19.527.281
$14.169
100.000.000 VULT
MarsMi
MARSMI
$0,02
+0,86%
$19.516.479
$4450
999.999.277 MARSMI
Hunt
HUNT
$0,10
-2,70%
$19.364.090
$40.263
198.912.688 HUNT
Coin98
C98
$0,02
-3,83%
$19.363.088
$3.033.222
999.998.884 C98
Katana
KAT
$0.0083
-4,35%
$19.361.175
$5.515.326
2.34B KAT
OKZOO
AIOT
$0,07
+1,42%
$19.308.009
$926.157
263.250.100 AIOT
Solayer
LAYER
$0,09
-4,02%
$19.293.008
$14.985.224
210.000.000 LAYER
Manifesting
MANIFEST
$0,02
+14,46%
$19.277.042
$1.535.472
899.999.733 MANIFEST
Propy
PRO
$0,33
-2,26%
$19.262.526
$3.852.331
57.896.591 PRO
PUMPCADE
PUMPCADE
$0,02
-27,94%
$19.230.669
$1.239.520
998.991.020 PUMPCADE
WINkLink
WIN
$0.00002
-1,88%
$19.201.896
$7.053.602
993.70B WIN
NXUSD
NXUSD
$1,01
-0,16%
$19.093.447
$531
18.963.851 NXUSD
EGL1
EGL1
$0,02
-1,76%
$19.053.186
$1.228.350
961.006.926 EGL1
XPIN Network
XPIN
$0.0012
-0,34%
$19.042.245
$3.862.723
15.46B XPIN
Biconomy
BICO
$0,03
-0,70%
$19.008.008
$7.458.311
718.049.657 BICO
Checkmate
CHECK
$0,05
+3,38%
$18.981.199
$10.288.699
404.366.672 CHECK
Re Protocol reUSDe
REUSDE
$1,32
-1,18%
$18.972.599
$146.994
14.368.480 REUSDE
Amiko
AMIKO
$0,02
-6,65%
$18.913.756
$659.640
799.719.336 AMIKO
Kishu Inu
KISHU
$0.0000000
-12,68%
$18.861.086
$225.565
96482834.72B KISHU
wojak
WOJAK
$0.0000001
-14,60%
$18.846.113
$1.922.354
305927.04B WOJAK
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,50
+0,03%
$18.757.732
$11.659
155.666 BIB01
Osaka Protocol
OSAK
$0.0000000
-5,13%
$18.739.228
$64.217
761459.78B OSAK
Unity
UTY
$1,00
-0,01%
$18.714.435
$1209
18.731.020 UTY
HumidiFi
WET
$0,08
-0,61%
$18.506.563
$5.722.234
230.000.000 WET
Energy Web Token
EWT
$0,31
-2,06%
$18.487.931
$253.314
60.544.174 EWT
SaucerSwap
SAUCE
$0,02
-1,41%
$18.109.247
$49.359
903.370.412 SAUCE
DeBox
BOX
$0,04
+0,28%
$18.093.999
$113.380
508.212.383 BOX
KernelDAO
KERNEL
$0,06
-3,79%
$18.082.942
$5.630.644
286.308.020 KERNEL
DODO
DODO
$0,02
-23,53%
$18.064.289
$21.353.781
1.00B DODO
Orochi Network
ON
$0,13
-5,05%
$18.036.222
$1.069.494
144.275.000 ON
Adshares
ADS
$0,46
-2,69%
$17.941.457
$325.915
38.749.701 ADS
Electroneum
ETN
$0.0010
-1,62%
$17.906.647
$365.266
17.98B ETN
MovieBloc
MBL
$0.0009
-4,60%
$17.849.559
$2.141.748
19.38B MBL
Fulcrom
FUL
$0.0011
-2,22%
$17.835.456
$1916
16.68B FUL
Morpheus AI
MOR
$2,35
-5,21%
$17.833.124
$86.626
7.593.582 MOR
BabyBoomToken
BBT
$0,10
-0,92%
$17.818.497
$139.447
170.880.974 BBT
Spiko UK T-Bills Money Market Fund
UKTBL
$1,37
+0,11%
$17.634.844
$0
12.879.917 UKTBL
RIV Coin
RIV
$0,01
+6,87%
$17.584.186
$789.243
1.46B RIV
MetaMUI
MMUI
$0,04
+1,08%
$17.539.328
$102.313
475.893.834 MMUI
THORChain Yield
TCY
$0,09
+0.00%
$17.523.555
$10
185.263.577 TCY
Moonwell
WELL
$0.0039
-1,20%
$17.517.221
$2.106.350
4.53B WELL
AVA (Travala)
AVA
$0,24
-2,30%
$17.515.452
$4.959.192
73.278.967 AVA
JOE
JOE
$0,04
-1,46%
$17.495.054
$2.910.779
403.574.248 JOE
Royal Euro
REUR
$1,16
-0,15%
$17.392.785
$60.334.495
15.000.000 REUR
Faith Tribe
FTRB
$0.0053
+0,57%
$17.354.940
$171.786
3.30B FTRB
Goatseus Maximus
GOAT
$0,02
-4,69%
$17.329.733
$3.500.671
999.979.753 GOAT
Nym
NYM
$0,02
+1,41%
$17.284.130
$1.246.066
833.386.544 NYM
Drift Protocol
DRIFT
$0,03
-1,78%
$17.281.384
$2.470.224
611.515.824 DRIFT
Buttcoin
BUTTCOIN
$0,02
-9,29%
$17.268.341
$1.691.964
999.948.681 BUTTCOIN
Apertum
APTM
$0,18
-0,81%
$17.227.091
$647.156
95.006.199 APTM
Firo
FIRO
$0,92
-2,78%
$17.214.413
$343.492
18.614.182 FIRO
USP Yield Optimized Stablecoin
USP
$1,09
-0,10%
$17.164.567
$800
15.712.997 USP
ao Computer
AO
$2,80
+0,68%
$17.146.660
$258.822
6.129.093 AO
Codatta
XNY
$0.0068
+3,71%
$17.100.657
$7.233.397
2.50B XNY
Abey
ABEY
$0,02
-0,06%
$17.091.811
$21.060
1.04B ABEY
DeGate
DG
$0,04
-0,60%
$17.070.638
$53
387.216.318 DG
Tree
TREE
$0,17
-4,81%
$17.046.096
$25.332
101.361.867 TREE
Based
BASED
$0,07
-10,68%
$16.934.366
$18.304.684
235.000.000 BASED
H2O
H2O
$7,13
-3,06%
$16.926.959
$424.576
2.372.620 H2O
Test
TST
$0,02
-10,10%
$16.872.700
$12.867.838
942.230.397 TST
Hegic
HEGIC
$0,02
-3,29%
$16.844.895
$195
1.08B HEGIC
Eitherway
EITHER
$0,17
-17,75%
$16.822.182
$5.486.548
99.979.841 EITHER
Vine
VINE
$0,02
-0,61%
$16.819.592
$4.069.938
999.969.274 VINE
Enso
ENSO
$0,82
-2,32%
$16.817.989
$9.498.465
20.590.000 ENSO
Lorenzo Protocol
BANK
$0,04
+4,61%
$16.791.016
$6.646.032
425.250.000 BANK
Microsoft (Ondo Tokenized Stock)
MSFTON
$419,71
-0,60%
$16.708.968
$2.424.229
39.810 MSFTON
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,02
-7,18%
$16.615.671
$2.889.134
999.798.155 BITCOIN
Geode Chain
GEODE
$0.0014
+2,25%
$16.571.074
$756
11.72B GEODE
Spacecoin
SPACE
$0.0077
-7,29%
$16.561.371
$4.069.719
2.15B SPACE
Newton Protocol
NEWT
$0,08
-1,43%
$16.541.545
$4.670.287
215.000.000 NEWT
STBL
STBL
$0,03
-4,52%
$16.387.561
$4.073.294
500.000.000 STBL
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$96,22
-1,65%
$16.313.140
$2.219.410
169.540 IEFAON
Sompi
SOMPI
$0,02
-6,15%
$16.291.917
$156.470
948.542.813 SOMPI
Paris Saint-Germain Fan Token
PSG
$1,02
-1,91%
$16.284.024
$17.991.124
15.915.416 PSG
Power Protocol
POWER
$0,08
-5,88%
$16.227.105
$999.901
210.000.000 POWER
Initia
INIT
$0,08
-4,13%
$16.200.094
$4.386.336
196.469.648 INIT
Infinity Ground
AIN
$0,09
-10,98%
$16.191.604
$1.790.935
185.300.000 AIN
DORA
DORA
$0,02
-0,08%
$16.071.024
$46.131
1.00B DORA
aura
AURA
$0,02
-5,74%
$16.064.706
$2.237.692
963.280.954 AURA
QIE Blockchain
QIE
$0,19
-0,39%
$15.984.800
$6513
84.601.177 QIE
Loan Protocol
LOAN
$0.0005
-2,74%
$15.966.919
$142.561
33.65B LOAN
Striker
STKRI
$0,30
-0,02%
$15.948.238
$8039
52.627.198 STKRI
SanDisk (Ondo Tokenized)
SNDKON
$1462,72
-3,89%
$15.847.322
$3.532.794
10.834 SNDKON
Avail
AVAIL
$0.0041
-0,87%
$15.841.562
$453.240
3.84B AVAIL
Araracoin
ARARA
$0.0004
+0,00%
$15.829.434
$14.729
36.25B ARARA
哈基米 (Hajimi)
哈基米
$0,02
-4,04%
$15.763.041
$1.408.523
1.00B 哈基米
Capx AI
CAPX
$0,15
+0,56%
$15.756.730
$678.747
102.500.000 CAPX
Moonbeam
GLMR
$0,01
-4,34%
$15.639.028
$1.776.362
1.12B GLMR
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15.618.497
$0
999.985.510 COAR
SentismAI
SENTIS
$0,08
+1,93%
$15.606.269
$1.481.941
196.000.000 SENTIS
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$15.590.091
$0
14.855.261 YOUSD
GeorgePlaysClashRoyale
CLASH
$0,02
-3,39%
$15.558.511
$351.785
999.689.298 CLASH
StakeStone
STO
$0,07
-4,31%
$15.555.939
$7.160.472
225.333.333 STO
Banana Gun
BANANA
$3,87
-3,21%
$15.539.412
$3.559.132
4.016.416 BANANA
Handy
HANDY
$0.0025
-7,43%
$15.485.470
$56.614
6.18B HANDY
Storj
STORJ
$0,11
-6,59%
$15.445.662
$18.347.703
143.787.439 STORJ
CoinMarketCap 20 Index DTF
CMC20
$152,00
-2,65%
$15.411.541
$1.102.243
101.292 CMC20
Huobi
HT
$0,14
-1,55%
$15.397.204
$71.832
109.395.689 HT
BitMind
SN34
$3,46
-5,62%
$15.386.921
$86.345
4.448.431 SN34
Layer3
L3
$0,01
-1,29%
$15.361.865
$3.325.617
1.53B L3
Dolomite
DOLO
$0,03
-4,48%
$15.316.280
$2.141.017
486.397.955 DOLO
Elsa
ELSA
$0,07
-1,03%
$15.225.028
$3.575.339
228.980.000 ELSA
Bertram The Pomeranian
BERT
$0,02
-12,61%
$15.214.440
$1.228.498
976.882.752 BERT
Capybara Nation
BARA
$0.0000002
-1,01%
$15.196.275
$9146
100000.00B BARA
zkPass
ZKP
$0,08
-3,58%
$15.188.122
$2.849.668
201.666.667 ZKP
SuperWalk GRND
GRND
$0,02
+1,65%
$15.167.194
$475.808
707.660.423 GRND
YFSX
YFSX
$760,71
-0,94%
$15.151.329
$6963
19.999 YFSX
Hylo USD
HYUSD
$1,00
-0,05%
$15.125.928
$326.846
15.128.909 HYUSD
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$157,68
-4,99%
$15.116.747
$3.375.021
95.870 MSTRON
Theros
THEROS
$0,25
-2,35%
$15.071.818
$335
61.218.200 THEROS
Recall
RECALL
$0,06
-1,56%
$15.042.618
$10.080.230
253.561.388 RECALL
XSGD
XSGD
$0,78
+0,01%
$15.037.170
$622.816
19.215.003 XSGD
MEZO
MEZO
$0,03
-1,93%
$15.035.434
$458.801
500.000.000 MEZO
Arcane
ARCANE
$0,02
+5,04%
$15.029.581
$686.526
959.999.966 ARCANE
Data Ownership Protocol 2
DOP2
$0.0024
-3,03%
$15.027.701
$143.163
6.14B DOP2
Santos FC Fan Token
SANTOS
$0,93
-9,52%
$14.987.394
$3.988.663
16.094.854 SANTOS
KONET
KONET
$0,03
-0,61%
$14.930.864
$75.164
447.597.110 KONET
Limitless
LMTS
$0,11
+2,41%
$14.892.920
$3.005.556
131.598.680 LMTS
AITECH Cloud Network
ACN
$0.0083
-0,14%
$14.847.822
$3.364.308
1.78B ACN
FART COIN
FRTC
$0.0000001
-0,05%
$14.827.307
$30.716
100000.00B FRTC
DIAMOND TOKEN 💎
DIT
$0,15
-0,02%
$14.805.314
$40.543
100.000.000 DIT
Shardus
ULT
$0,03
+0,25%
$14.771.342
$3
439.556.760 ULT
Celer Network
CELR
$0.0026
-2,77%
$14.752.261
$2.263.563
5.65B CELR
Cacheon
SN14
$3,60
-8,93%
$14.741.244
$1.174.751
4.094.558 SN14
Origin Token
OGN
$0,02
-3,81%
$14.602.383
$1.635.133
663.713.463 OGN
Lucidum
LUCIC
$0,09
-1,25%
$14.578.132
$29.331
163.708.493 LUCIC
OG Fan Token
OG
$3,11
-3,21%
$14.532.130
$6.148.300
4.673.796 OG
Optio
OPT
$0.0009
-2,49%
$14.433.033
$15.861
15.90B OPT
Radworks
RAD
$0,29
-2,58%
$14.410.124
$6.688.344
49.829.111 RAD
Keep Network
KEEP
$0,03
-0,01%
$14.386.953
$1544
549.716.300 KEEP
CZ's Dog
BROCCOLI
$0,01
-2,18%
$14.373.931
$7.041.647
968.133.629 BROCCOLI
Unit Fartcoin
UFART
$0,18
-8,68%
$14.343.500
$1121
80.098.772 UFART
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101,02
+0,32%
$14.314.375
$190.027
141.711 AGGON
WEMIX Dollar
WEMIX$
$0,98
+0,21%
$14.313.152
$15
14.539.841 WEMIX$
Blockmachine
SN19
$3,30
-7,08%
$14.266.467
$221.774
4.321.425 SN19
Radix
XRD
$0.0011
-0,11%
$14.244.592
$4437
13.44B XRD
PolySwarm
NCT
$0.0075
-1,74%
$14.186.757
$118.362
1.89B NCT
Chainbase
C
$0,09
-1,29%
$14.155.311
$15.938.914
160.000.000 C
Lumia
LUMIA
$0,10
-1,09%
$14.031.973
$1.681.754
138.496.022 LUMIA
Strike
STRIKE
$0,78
+1,05%
$14.028.209
$64.297
18.000.000 STRIKE
Moolah
MOOLAH
$0,01
+0,07%
$13.975.621
$29.038
1.00B MOOLAH
DIAM
DIAM
$0.0070
+0,39%
$13.959.077
$233.200
1.98B DIAM
404—GEN
SN17
$2,93
-5,99%
$13.951.413
$90.477
4.755.691 SN17
SHOW
SHOW
$0,53
+0,93%
$13.895.467
$111.946
26.250.000 SHOW
eSui Dollar
SUIUSDE
$1,00
+0,03%
$13.884.267
$186.660
13.890.953 SUIUSDE
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$84,44
-1,02%
$13.872.859
$1.564.550
164.293 IAUON
Streamex GLDY
GLDY
$4506,79
-0,56%
$13.870.672
$0
3078 GLDY
Gods Unchained
GODS
$0,04
-0,41%
$13.795.387
$471.722
394.027.780 GODS
Bone ShibaSwap
BONE
$0,05
-2,72%
$13.773.119
$1.485.974
249.875.335 BONE
Firmachain
FCT
$0,01
-1,41%
$13.759.676
$166.193
1.18B FCT
Sonic SVM
SONIC
$0,04
-2,55%
$13.757.076
$3.106.898
360.000.000 SONIC
HOPR
HOPR
$0,02
-0,75%
$13.706.847
$99.267
665.920.912 HOPR
Pepecoin
PEP
$0.0001
+2,65%
$13.697.445
$108.381
102.95B PEP
Vestra DAO
VSTR
$0.0082
+4,45%
$13.657.083
$48.639
1.66B VSTR
Torch of Liberty
LIBERTY
$0,01
+3,36%
$13.610.434
$19.770
1.00B LIBERTY
Dymension
DYM
$0,03
+1,09%
$13.598.184
$21.293.538
529.281.593 DYM
MWX Token
MWXT
$0,07
-1,97%
$13.589.962
$470.587
185.749.753 MWXT
Resolv Liquidity Provider Token
RLP
$0,45
+11,15%
$13.588.299
$3563
29.999.625 RLP
LienFi
LFI
$0.0002
-6,16%
$13.510.261
$1.715.129
63.00B LFI
Coinmetro
XCM
$0,04
+3,40%
$13.432.322
$1705
302.267.836 XCM
Diverge Loop
DLC
$0,02
-2,51%
$13.426.486
$3138
890.000.000 DLC
Apple (Ondo Tokenized Stock)
AAPLON
$308,77
+0,85%
$13.424.679
$2.592.207
43.481 AAPLON
SPACE ID
ID
$0,03
+1,97%
$13.416.906
$6.260.000
430.506.132 ID
CorgiAI
CORGIAI
$0.00004
-1,35%
$13.412.753
$2680
361.14B CORGIAI
RSS3
RSS3
$0.0088
-3,56%
$13.391.552
$1.333.413
1.52B RSS3
MAP Protocol
MAPO
$0.0022
-1,85%
$13.349.523
$2.032.791
6.20B MAPO
Mubarak
MUBARAK
$0,01
-6,83%
$13.306.285
$6.905.503
1.00B MUBARAK
Avalaunch
XAVA
$0,31
+0,26%
$13.292.459
$90.127
42.285.299 XAVA
Oracle (Ondo Tokenized Stock)
ORCLON
$194,12
+1,12%
$13.257.761
$2.600.367
68.295 ORCLON
Alpha Quark
AQT
$0,49
-0,76%
$13.230.366
$152.738
26.806.201 AQT
Tribe
TRIBE
$0,35
-0,52%
$13.182.148
$2386
37.811.344 TRIBE
SMARDEX
SDEX
$0.0013
-8,72%
$13.174.081
$331.771
9.80B SDEX
PunkStrategy
PNKSTR
$0,01
-8,26%
$13.124.336
$41.687
922.708.505 PNKSTR
Looped Hype
LHYPE
$57,15
-2,66%
$13.037.734
$78.416
228.001 LHYPE
Artificial Liquid Intelligence
ALI
$0.0014
-4,88%
$12.929.629
$59.881
9.38B ALI
Goldfinch
GFI
$0,14
-0,20%
$12.924.787
$278.670
93.437.812 GFI
SuperRare
RARE
$0,02
-3,30%
$12.917.824
$3.002.756
820.509.220 RARE
Mitosis
MITO
$0,04
-10,18%
$12.890.717
$8.708.107
343.611.114 MITO
stake.link
SDL
$0,21
-14,87%
$12.887.007
$41.171
60.163.396 SDL
Maya Protocol
CACAO
$0,13
-1,25%
$12.870.347
$1.194.834
100.000.000 CACAO
Mu Digital muBOND
MUBOND
$1,05
-0,13%
$12.830.821
$9083
12.203.428 MUBOND
Maverick Protocol
MAV
$0,01
-3,24%
$12.793.664
$2.169.446
928.872.657 MAV
Tensor
TNSR
$0,04
-3,61%
$12.776.482
$6.972.625
334.607.239 TNSR
Unicorn Fart Dust
UFD
$0,01
-5,12%
$12.741.032
$2.013.707
999.991.825 UFD
Beincom
BIC
$0.0058
+0,31%
$12.726.844
$2274
2.19B BIC
Ditto
SN118
$6,64
+1,44%
$12.726.559
$1.885.006
1.915.320 SN118
Intuition
TRUST
$0,07
+3,92%
$12.709.825
$2.317.651
179.647.832 TRUST
Just a chill guy
CHILLGUY
$0,01
-14,24%
$12.674.569
$3.050.246
999.944.816 CHILLGUY
My Neighbor Alice
ALICE
$0,13
-2,51%
$12.617.566
$5.577.805
99.385.168 ALICE
OMEGA Labs
SN24
$2,75
-10,42%
$12.590.495
$1.426.501
4.577.773 SN24
Mey Network
MEY
$0,05
-4,51%
$12.589.025
$250.870
266.880.095 MEY
Bluwhale
BLUAI
$0,01
+12,26%
$12.560.303
$1.784.040
1.23B BLUAI
VCRED
VCRED
$1,00
+0.00%
$12.552.009
$17
12.600.000 VCRED
WalletConnect Token
WCT
$0,07
+3,56%
$12.505.273
$18.333.910
186.200.000 WCT
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,01%
$12.480.194
$879
11.713.995 MRE7YIELD
Cortex
CX
$0.0092
+0,00%
$12.461.123
$332
1.36B CX
StablR Euro
EURR
$1,16
-0,09%
$12.414.298
$3.406.470
10.731.659 EURR
Lava Network
LAVA
$0,02
+0,30%
$12.384.691
$82.071
520.547.847 LAVA
FakeNews
SN66
$2,94
-3,49%
$12.381.875
$2.627.667
4.213.371 SN66
Kled AI
KLED
$0,01
+14,97%
$12.378.249
$1.548.339
999.790.527 KLED
Simon's Cat
CAT
$0.000002
-3,50%
$12.373.698
$1.860.599
6749.78B CAT
Boba Network
BOBA
$0,02
-1,35%
$12.328.392
$1.208.423
493.599.306 BOBA
iShares Core S&P Total US Stock Market E
ITOTON
$163,76
+1,01%
$12.327.589
$1.712.066
75.279 ITOTON
WOM Protocol
WOM
$0,05
+0,00%
$12.306.596
$0
237.000.000 WOM
Slash Vision Labs
SVL
$0.0070
-0,53%
$12.295.974
$129.686
1.75B SVL
USD CoinVertible
USDCV
$1,00
-0,05%
$12.287.938
$16.252.616
12.300.890 USDCV
Act I The AI Prophecy
ACT
$0,01
-4,26%
$12.183.436
$4.734.458
948.240.724 ACT
Metaplex
MPLX
$0,02
-2,18%
$12.164.855
$382.776
515.731.911 MPLX
BounceBit
BB
$0,03
-5,87%
$12.151.649
$9.265.337
409.500.000 BB
Particle Network
PARTI
$0,05
-6,84%
$12.118.157
$9.976.545
233.000.000 PARTI
Thena
THE
$0,09
-3,53%
$12.088.926
$3.578.435
132.116.766 THE
ELYSIA
EL
$0.0018
-3,76%
$12.064.963
$704.199
6.80B EL
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,06
+0,07%
$12.038.332
$5554
11.353.479 NOPAL
Wanchain
WAN
$0,06
-0,53%
$11.989.289
$3.063.871
198.944.797 WAN
Fartboy
$FARTBOY
$0,01
-11,78%
$11.956.183
$904.271
999.386.998 $FARTBOY
Wrapped STEAMX
WSTEAMX
$0,05
+0.00%
$11.857.585
$236
100.00B WSTEAMX
AMD (Ondo Tokenized Stock)
AMDON
$463,49
+2,08%
$11.840.933
$5.597.736
25.548 AMDON
IXS
IXS
$0,07
-4,13%
$11.822.238
$101.893
180.000.000 IXS
SquidGrow
SQGROW
$0,01
-3,24%
$11.792.777
$42.253
1.00B SQGROW
Ninja Squad Token
NST
$1,36
+0,32%
$11.713.906
$115.993
8.611.274 NST
Apex
SN1
$2,66
-4,65%
$11.713.560
$116.412
4.398.852 SN1
BXN
BXN
$0.0007
-2,47%
$11.692.403
$387.031
15.89B BXN
Mossland
MOC
$0,03
-1,57%
$11.651.897
$84.524
447.489.688 MOC
MAI
MIMATIC
$0,98
-0,41%
$11.601.552
$12.123
11.843.967 MIMATIC
ANDY70B
ANDY70B
$0,01
+0,00%
$11.555.329
$0
965.383.606 ANDY70B
Bald
BALD
$0,01
-2,66%
$11.539.136
$76
1.00B BALD
Fusionist
ACE
$0,12
-3,75%
$11.505.052
$4.245.853
98.798.706 ACE
GRIFFAIN
GRIFFAIN
$0,01
-1,68%
$11.484.746
$2.227.588
999.850.557 GRIFFAIN
Vulcan Forged
PYR
$0,25
-4,21%
$11.479.441
$4.404.779
45.215.923 PYR
ThunderCore
TT
$0.0008
-1,11%
$11.476.872
$157.773
13.61B TT
Pentagon Chain
PC
$47,14
-0,64%
$11.450.311
$2045
243.010 PC
Bitcast
SN93
$3,44
-8,23%
$11.410.558
$110.038
3.316.772 SN93
Resolv
RESOLV
$0,03
-2,57%
$11.396.765
$4.852.611
402.555.125 RESOLV
Stader
SD
$0,16
-6,24%
$11.388.522
$1.341.783
71.862.167 SD
Worldwide USD
WUSD
$1,00
-0,01%
$11.374.738
$112.226
11.403.744 WUSD
Aquarius
AQUA
$0.0003
-1,38%
$11.363.542
$131.521
35.91B AQUA
FIGHT
FIGHT
$0.0056
-3,52%
$11.338.028
$4.106.339
2.05B FIGHT
Unipeg
UPEG
$1144,79
+25,02%
$11.328.523
$905.440
10.000 UPEG
Wilder World
WILD
$0,02
-1,90%
$11.327.898
$182.964
479.228.433 WILD
WazirX
WRX
$0,02
+5,69%
$11.307.518
$3287
456.517.027 WRX
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112,39
+0,04%
$11.262.349
$1.625.237
100.203 TIPON
τaos
SN79
$2,85
-4,30%
$11.255.952
$407.846
3.953.936 SN79
Marlin
POND
$0.0014
-8,66%
$11.239.716
$1.293.945
8.20B POND
Gains Network
GNS
$0,46
-0,69%
$11.204.459
$1.308.470
24.226.339 GNS
Clash of Lilliput
COL
$0,14
-2,38%
$11.166.711
$3536
82.074.400 COL
Big Dog Fink
BINK
$0.00007
-4,06%
$11.166.305
$144
148.94B BINK
Trusta AI
TA
$0,06
-1,05%
$11.163.059
$8.200.835
180.000.000 TA
BENQI
QI
$0.0016
-5,44%
$11.162.819
$494.840
7.20B QI
Cloud
CLOUD
$0,02
-1,63%
$11.155.500
$236.543
577.902.005 CLOUD
LocalCoinSwap
LCS
$0,29
-2,55%
$11.118.600
$32
38.252.071 LCS
Hosky
HOSKY
$0.0000000
-0,93%
$11.084.039
$53.611
1000000.00B HOSKY
Hydrated Dollar
HOLLAR
$1,00
+0,00%
$11.071.205
$702.064
11.098.296 HOLLAR
Alchemix
ALCX
$4,38
-13,06%
$11.034.372
$3.974.895
2.518.931 ALCX
ARPA
ARPA
$0,01
-3,85%
$11.031.073
$5.717.056
982.174.603 ARPA
Redbelly Network
RBNT
$0.0042
+0,63%
$10.981.702
$140.631
2.64B RBNT
Cookie DAO
COOKIE
$0,01
-19,21%
$10.973.895
$12.967.192
755.153.800 COOKIE
Marvell Technology (Ondo Tokenized Stock
MRVLON
$195,42
+1,24%
$10.963.234
$4.166.481
56.098 MRVLON
Puffer
PUFFER
$0,02
-4,50%
$10.946.905
$3.638.035
461.044.185 PUFFER
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$104,68
-0,93%
$10.926.274
$1.470.472
104.376 EFAON
Dinero
DINERO
$0,01
-0,00%
$10.891.551
$24
843.042.354 DINERO
MARBLEX
MBX
$0,04
-0,88%
$10.812.862
$1.025.798
278.129.074 MBX
CJournal
CJL
$0,02
-2,75%
$10.792.957
$53.227
649.416.460 CJL
Hypurr Fun
HFUN
$10,79
-1,61%
$10.748.983
$92.495
995.928 HFUN
Swarms
SWARMS
$0,01
-1,54%
$10.734.044
$2.661.939
999.984.831 SWARMS
USUALx
USUALX
$0,02
-6,63%
$10.727.275
$3177
462.970.783 USUALX
Forta
FORT
$0,02
+2,94%
$10.707.147
$369.641
634.272.760 FORT
Assemble AI
ASM
$0.0070
+3,06%
$10.694.418
$223.858
1.52B ASM
DAO Maker
DAO
$0,04
-1,97%
$10.671.489
$993.595
250.926.000 DAO
FAR Labs
FAR
$0.0022
+9,34%
$10.659.971
$147.255
4.87B FAR
just a memecoin
MEMECOIN
$0,01
+5,35%
$10.655.915
$1.030.769
999.998.639 MEMECOIN
Vanar Chain
VANRY
$0.0050
-3,66%
$10.651.219
$2.926.758
2.15B VANRY
Quantum Innovate
SN63
$2,47
-6,26%
$10.647.696
$551.007
4.311.251 SN63
WOLF
WOLF
$0,01
-3,15%
$10.642.815
$39.652
999.978.229 WOLF
SWEAT
SWEAT
$0.0012
-3,86%
$10.638.477
$1.588.501
8.55B SWEAT
Marinade
MNDE
$0,02
-1,65%
$10.636.087
$65.996
546.399.977 MNDE
Avalon
AVL
$0,03
-20,40%
$10.632.113
$5.548.466
311.730.001 AVL
Ember Third Eye
ETHIRD
$1,04
+0,43%
$10.614.061
$1213
10.163.619 ETHIRD
IdleMine
IDLE
$0.0022
-3,96%
$10.603.863
$305.249
4.80B IDLE
TokenFi
TOKEN
$0.0028
-3,59%
$10.575.070
$793.082
3.71B TOKEN
NetX
NETX
$0,47
-2,41%
$10.570.681
$174.796
22.512.385 NETX
AhaToken
AHT
$0.0015
-2,19%
$10.568.774
$111.515
7.27B AHT
Dolphin
POD
$0,19
-28,73%
$10.538.460
$4.145.767
56.188.749 POD
Alien Worlds
TLM
$0.0016
-12,95%
$10.522.495
$13.915.298
6.77B TLM
Elastos
ELA
$0,45
-3,15%
$10.451.940
$224.883
23.088.698 ELA
Alltoscan
ATS
$0,14
-14,28%
$10.443.808
$232.607
75.829.968 ATS
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
MonaCoin
MONA
$0,10
+17,48%
$10.373.012
$251.034
105.120.000 MONA
Felysyum
FELY
$0,24
+2,47%
$10.369.049
$16.816
43.767.241 FELY
Synapse
SYN
$0,05
-9,29%
$10.302.315
$7.947.606
219.066.529 SYN
EarthMeta
EMT
$0.0051
+0,31%
$10.272.295
$1905
2.02B EMT
ShMonad
SHMON
$0,04
-9,08%
$10.269.272
$59.353
253.402.890 SHMON
CONX
CONX
$0,01
-2,09%
$10.264.825
$110.675
940.816.294 CONX
Zipcode
SN46
$2,45
-5,42%
$10.253.730
$533.419
4.188.400 SN46
Ellipsis [OLD]
EPS
$0,01
-0,86%
$10.252.147
$39
698.445.817 EPS
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
+0,00%
$10.177.012
$0
10.021.153 SPKCC
Supra
SUPRA
$0.0004
-9,72%
$10.171.839
$508.440
28.58B SUPRA
Stable Coin
SBC
$1,00
+0,01%
$10.167.473
$15.434
10.172.182 SBC
TG.Casino
TGC
$0,13
-0,08%
$10.118.404
$26.631
77.200.000 TGC
ChainBounty
BOUNTY
$0,02
-0,13%
$10.097.120
$121.649
518.916.147 BOUNTY
PDD Holdings (Ondo Tokenized)
PDDON
$94,08
-3,35%
$10.096.781
$2.467.824
107.328 PDDON
ROLL
ROLL
$0,06
+5,95%
$10.059.080
$501.537
154.999.999 ROLL
Backed GOVIES 0-6 months EURO
BC3M
$146,50
-0,03%
$10.024.400
$0
68.426 BC3M
Defi.money
MONEY
$1,00
+0,12%
$10.022.471
$3
9.994.959 MONEY
Yellow
YELLOW
$0,05
-1,35%
$10.015.470
$1.267.625
193.935.842 YELLOW
Abelian
ABEL
$0,07
-1,90%
$10.010.853
$37.193
137.348.493 ABEL
Hashflow
HFT
$0,01
-12,06%
$9.995.111
$7.439.461
810.341.514 HFT
Dippy
SN11
$2,48
-6,55%
$9.928.942
$59.816
4.000.828 SN11
Anthropic PreStocks
ANTHROPIC
$1038,66
-0,91%
$9.924.504
$322.901
9555 ANTHROPIC
Freedom Dollar
FUSD
$1,00
-0,03%
$9.888.413
$188.330
9.900.000 FUSD
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82,04
+1,17%
$9.854.659
$65.180
120.115 IEMGON
Gitcoin
GTC
$0,11
-1,07%
$9.826.826
$7.572.099
87.491.502 GTC
VitaDAO
VITA
$0,38
-5,25%
$9.808.398
$10.906
25.993.244 VITA
Niza Global
NIZA
$0.0041
-0,89%
$9.805.940
$286.642
2.41B NIZA
OMG Network
OMG
$0,07
+14,01%
$9.796.164
$3.420.554
140.245.398 OMG
XION
XION
$0,14
-3,78%
$9.742.401
$4.178.943
70.853.453 XION
Milady Cult Coin
CULT
$0.0002
+11,69%
$9.733.451
$632.432
46.88B CULT
Rupiah Token
IDRT
$0.00006
+0.00%
$9.731.854
$3
173.86B IDRT
PHNIX
PHNIX
$0.00002
-3,99%
$9.705.674
$416.453
530.55B PHNIX
Qubetics
TICS
$0,04
+0,26%
$9.700.280
$167.640
243.285.667 TICS
AS Roma Fan Token
ASR
$1,13
-0,33%
$9.638.426
$6.004.757
8.526.867 ASR
ARTDRA Coin
ARTDRA
$0,04
-5,00%
$9.607.486
$86
220.971.320 ARTDRA
Inverse Finance
INV
$13,55
-4,91%
$9.593.612
$20.728
708.081 INV
Datos proporcionados por CoinGecko
Explore top crypto assets.
/