Blockchain.com
Blockchain.com

Kryptowährung Preise

19572 Vermögenswerte
The cryptocurrency market is valued at $2.7Tr, and on average a -4.56% decrease over the last day. The total marketcap for stablecoins is $291.0B. The total marketcap for DeFi is $76.0B.
Mehr lesen

The cryptocurrency market is valued at $2.7Tr, and on average a -4.56% decrease over the last day. The total marketcap for stablecoins is $291.0B. The total marketcap for DeFi is $76.0B.

The total crypto market volume over the last 24 hours is $101.0B. The total volume in DeFi is $6.7B, 6.65% of the total crypto volume. The volume for stablecoins is $93.2B, which is 92.26% of the total crypto market 24-hour volume.

Bitcoin's price is currently $79.712,00

BTC currently makes up 59.40% of the value of the crypto ecosystem, total ecosystem volume is currently $100.988.684.382.

Diagramm
Bitcoin undefined%
Ethereum undefined%
Name
Preis
1t
Marktkapitalisierung
Volumen(24s)
Zirkulierende Versorgung
Letzte 7 Tage
Bitcoin
BTC
$79.712,00
-1,65%
$1.600.561.089.930
$36.677.683.721
20.079.703 BTC
Ethereum
ETH
$2.452,93
-1,61%
$299.297.229.877
$16.648.350.368
122.018.030 ETH
Tether
USDT
$1,00
+0,02%
$183.419.773.741
$68.776.529.190
183.38B USDT
BNB
BNB
$718,23
-0,44%
$95.639.572.622
$1.045.406.517
133.162.043 BNB
XRP
XRP
$1,40
-3,28%
$87.674.290.808
$3.109.347.017
62.74B XRP
USDC
USDC
$1,00
-0,00%
$74.261.534.362
$18.743.484.784
74.26B USDC
Solana
SOL
$101,70
-2,23%
$59.532.326.908
$3.532.145.968
585.359.989 SOL
TRON
TRX
$0,33
+0,27%
$31.478.460.693
$406.362.976
94.93B TRX
Figure Heloc
FIGR_HELOC
$1,04
+1,35%
$23.096.598.423
$226.853.238
22.25B FIGR_HELOC
Hyperliquid
HYPE
$84,17
-1,51%
$18.725.639.465
$1.402.940.982
222.445.714 HYPE
Zcash
ZEC
$1.022,59
+8,63%
$17.299.840.169
$1.294.016.350
16.912.153 ZEC
Dogecoin
DOGE
$0,08
-3,14%
$13.177.653.027
$869.248.394
155.78B DOGE
Rain
RAIN
$0,02
-3,16%
$11.752.770.797
$39.107.186
709.20B RAIN
USDS
USDS
$1,00
-0,01%
$9.799.464.207
$189.571.981
9.80B USDS
Monero
XMR
$516,06
-0,62%
$9.696.706.897
$212.905.183
18.800.382 XMR
Chainlink
LINK
$11,64
-1,35%
$8.708.811.708
$457.168.346
748.099.970 LINK
WhiteBIT Coin
WBT
$73,22
-0,91%
$8.636.599.462
$106.774.758
117.956.019 WBT
LEO Token
LEO
$9,21
-1,27%
$8.476.006.102
$186.764
919.857.852 LEO
Cardano
ADA
$0,21
-3,89%
$7.906.075.652
$612.790.315
37.50B ADA
Stellar
XLM
$0,18
-2,54%
$6.238.987.175
$144.352.198
34.80B XLM
Bitcoin Cash
BCH
$251,85
-2,12%
$5.059.494.200
$149.221.245
20.084.681 BCH
Dai
DAI
$1,00
+0,01%
$4.602.667.160
$400.541.379
4.60B DAI
Ethena USDe
USDE
$1,00
-0,01%
$4.331.086.715
$97.022.576
4.33B USDE
USD1
USD1
$1,00
+0,01%
$4.239.186.803
$1.380.812.482
4.24B USD1
Canton
CC
$0,11
-5,66%
$4.198.282.553
$10.088.318
39.50B CC
Gram (prev. Toncoin)
GRAM
$1,42
+3,75%
$3.957.737.759
$47.400.368
2.78B GRAM
Litecoin
LTC
$50,71
-1,01%
$3.933.962.945
$232.198.127
77.571.073 LTC
Uniswap
UNI
$6,12
-4,20%
$3.812.521.262
$767.268.512
623.212.424 UNI
Hedera
HBAR
$0,08
-1,10%
$3.413.571.634
$62.332.052
43.83B HBAR
Global Dollar
USDG
$1,00
-0,01%
$3.255.962.194
$2.463.574.029
3.26B USDG
Avalanche
AVAX
$7,35
-1,78%
$3.175.160.211
$233.748.544
431.771.961 AVAX
Sui
SUI
$0,75
-3,06%
$3.087.148.201
$450.657.959
4.10B SUI
Shiba Inu
SHIB
$0.000005
-2,99%
$3.074.851.031
$72.759.737
589239.32B SHIB
PayPal USD
PYUSD
$1,00
-0,01%
$2.876.489.934
$106.995.098
2.88B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.832.282.866
$0
2.83B BUIDL
NEAR Protocol
NEAR
$2,14
+9,83%
$2.791.500.125
$472.573.066
1.31B NEAR
Tether Gold
XAUT
$4.426,83
-0,89%
$2.712.887.668
$283.048.898
612.824 XAUT
Cronos
CRO
$0,06
-2,73%
$2.707.755.278
$6.086.601
48.53B CRO
Circle USYC
USYC
$1,14
+0,04%
$2.624.340.328
$0
2.31B USYC
MemeCore
M
$1,12
+7,21%
$2.542.354.388
$1.660.599
2.27B M
Ripple USD
RLUSD
$1,00
+0,01%
$2.402.273.236
$133.205.308
2.40B RLUSD
OKB
OKB
$107,76
-1,11%
$2.262.978.130
$26.193.482
21.000.000 OKB
Ondo US Dollar Yield
USDY
$1,14
+0,07%
$2.188.731.328
$2.084.512
1.92B USDY
Bittensor
TAO
$223,17
-1,11%
$2.142.064.586
$137.046.778
9.597.491 TAO
Aave
AAVE
$129,80
-2,25%
$2.002.134.989
$296.951.358
15.427.184 AAVE
Aster
ASTER
$0,74
+3,48%
$1.991.847.673
$190.783.221
2.70B ASTER
PAX Gold
PAXG
$4.432,38
-0,96%
$1.917.033.057
$185.032.182
432.503 PAXG
Mantle
MNT
$0,57
+0,04%
$1.880.324.805
$26.294.330
3.30B MNT
World Liberty Financial
WLFI
$0,06
-2,03%
$1.785.289.821
$40.315.075
31.78B WLFI
Morpho
MORPHO
$2,58
+3,41%
$1.772.914.045
$42.475.705
688.580.878 MORPHO
Ondo
ONDO
$0,36
-1,44%
$1.735.983.764
$101.401.815
4.87B ONDO
Pump.fun
PUMP
$0.0042
-1,94%
$1.666.289.154
$210.371.023
395.47B PUMP
Ethena
ENA
$0,16
-2,55%
$1.597.664.409
$689.888.257
9.83B ENA
Sky
SKY
$0,07
-1,81%
$1.577.365.304
$9.329.974
23.42B SKY
USDD
USDD
$1,00
-0,03%
$1.488.488.147
$3.395.035
1.49B USDD
Polkadot
DOT
$0,87
-1,41%
$1.484.906.867
$130.575.568
1.70B DOT
HTX DAO
HTX
$0.000002
-0,43%
$1.479.929.310
$11.893.887
898232.73B HTX
Pepe
PEPE
$0.000004
-4,86%
$1.478.418.717
$301.663.919
420690.00B PEPE
Bitget Token
BGB
$1,98
-1,86%
$1.385.098.876
$10.140.944
699.992.030 BGB
Worldcoin
WLD
$0,38
-3,42%
$1.381.481.310
$132.295.558
3.63B WLD
Internet Computer
ICP
$2,46
-2,08%
$1.368.198.039
$54.924.861
556.205.336 ICP
USDGO
USDGO
$1,00
+0,01%
$1.355.582.397
$70.925.878
1.36B USDGO
Falcon USD
USDF
$1,00
+0,02%
$1.339.684.720
$553.343
1.34B USDF
BFUSD
BFUSD
$1,00
+0,01%
$1.320.182.275
$5.085.511
1.32B BFUSD
United Stables
U
$1,00
+0,00%
$1.276.789.713
$205.152.213
1.28B U
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,18
-0,07%
$1.229.111.162
$0
1.05B EURSAFO
Bitway
BTW
$0,45
+0,14%
$1.217.258.309
$12.293.237
2.71B BTW
Lighter
LIT
$4,71
+8,32%
$1.179.341.682
$192.301.013
250.000.000 LIT
Ethereum Classic
ETC
$7,38
-2,30%
$1.166.634.665
$38.161.003
158.063.995 ETC
Pi Network
PI
$0,09
-1,46%
$1.050.299.380
$6.874.525
11.14B PI
POL (ex-MATIC)
POL
$0,09
-1,31%
$993.051.094
$65.319.969
10.71B POL
KuCoin
KCS
$7,07
-1,52%
$968.962.479
$2.822.814
137.155.021 KCS
Blockchain Capital
BCAP
$106,22
+0,00%
$967.888.430
$0
9.112.111 BCAP
Quant
QNT
$63,60
-2,21%
$925.247.001
$15.498.429
14.544.176 QNT
Gate
GT
$8,39
-1,78%
$894.292.409
$2.679.568
106.616.719 GT
JUST
JST
$0,11
+1,58%
$889.254.555
$17.501.019
8.19B JST
Spiko EU T-Bills Money Market Fund
EUTBL
$1,23
-0,07%
$882.635.203
$0
718.027.528 EUTBL
Arbitrum
ARB
$0,13
-5,85%
$872.450.308
$299.235.348
6.68B ARB
Venice Token
VVV
$17,81
+4,87%
$850.504.072
$23.342.646
47.760.046 VVV
NEXO
NEXO
$0,84
-1,75%
$835.279.556
$3.346.661
1.00B NEXO
Algorand
ALGO
$0,09
-2,95%
$813.807.186
$34.178.964
9.04B ALGO
Kaspa
KAS
$0,03
-1,09%
$810.569.628
$10.849.902
27.68B KAS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,12
+0,01%
$799.656.135
$0
717.141.157 JTRSY
Cosmos Hub
ATOM
$1,49
-0,97%
$789.521.208
$27.789.169
528.881.471 ATOM
Invesco Short Duration US Government Sec
USTB
$11,20
+0,01%
$780.290.248
$0
69.665.681 USTB
Dash
DASH
$58,87
+27,99%
$755.152.746
$389.824.395
12.826.550 DASH
​​Stable
STABLE
$0,03
+0,73%
$752.176.764
$9.981.624
26.03B STABLE
Render
RENDER
$1,42
-3,44%
$738.164.282
$32.137.943
518.772.101 RENDER
Jupiter
JUP
$0,22
-5,62%
$719.108.005
$63.335.285
3.32B JUP
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,05
+0,02%
$710.966.727
$0
678.300.455 JAAA
GHO
GHO
$1,00
+0,02%
$698.563.585
$6.632.816
699.000.000 GHO
PancakeSwap
CAKE
$1,97
-1,12%
$632.198.079
$87.699.953
320.770.258 CAKE
Beldex
BDX
$0,08
+0,12%
$623.124.177
$10.372.669
7.87B BDX
Filecoin
FIL
$0,75
-5,70%
$620.186.247
$76.627.784
826.823.511 FIL
Official Trump
TRUMP
$2,27
-4,32%
$595.207.625
$333.992.078
261.880.985 TRUMP
Flare
FLR
$0.0067
-3,58%
$581.505.226
$2.799.609
86.80B FLR
VeChain
VET
$0.0067
-0,08%
$577.719.029
$6.444.110
85.99B VET
SPX6900
SPX
$0,59
-0,71%
$552.787.518
$23.903.397
930.987.335 SPX
XDC Network
XDC
$0,03
-1,44%
$551.460.591
$4.932.379
19.95B XDC
Curve DAO
CRV
$0,35
-2,89%
$550.403.046
$73.954.858
1.55B CRV
Usual USD
USD0
$1,00
-0,10%
$548.178.985
$81.236
549.073.398 USD0
Ether.fi
ETHFI
$0,56
-4,41%
$537.590.342
$47.721.503
965.350.000 ETHFI
YLDS
YLDS
$1,00
+0,01%
$524.211.799
$9.558.136
524.174.514 YLDS
Pudgy Penguins
PENGU
$0.0083
-5,38%
$519.400.206
$161.728.691
62.86B PENGU
Aptos
APT
$0,58
-4,17%
$495.496.426
$50.337.709
858.463.981 APT
TrueUSD
TUSD
$1,00
-0,02%
$494.332.666
$11.748.622
494.515.083 TUSD
Aerodrome Finance
AERO
$0,50
-1,75%
$491.937.187
$31.119.620
986.815.571 AERO
Stacks
STX
$0,26
-2,90%
$491.849.166
$16.985.768
1.86B STX
币安人生 (BinanceLife)
币安人生
$0,49
-1,41%
$488.319.956
$4.616.747
1.00B 币安人生
Pons
PONS
$0,68
+6,51%
$483.292.953
$189.494.917
712.104.762 PONS
USDtb
USDTB
$1,00
+0,00%
$482.638.267
$782.747
482.511.649 USDTB
Injective
INJ
$4,77
-4,44%
$477.016.096
$70.306.316
100.000.000 INJ
Provenance Blockchain
HASH
$0.0081
+9,32%
$468.199.674
$2.194
57.52B HASH
EURC
EURC
$1,16
-0,16%
$467.400.757
$32.672.203
402.549.020 EURC
A7A5
A7A5
$0,01
+0,92%
$453.696.387
$2.848
39.23B A7A5
Virtuals Protocol
VIRTUAL
$0,66
-5,25%
$434.440.304
$65.604.048
658.385.842 VIRTUAL
Pyth Network
PYTH
$0,05
-0,95%
$431.549.424
$53.084.909
7.87B PYTH
LayerZero
ZRO
$1,03
-5,51%
$364.791.537
$61.483.750
353.313.326 ZRO
Artificial Superintelligence Alliance
FET
$0,15
-1,72%
$354.696.027
$71.947.374
2.31B FET
Midnight
NIGHT
$0,02
-3,40%
$350.254.611
$9.310.328
16.61B NIGHT
Falcon Finance
FF
$0,11
+5,66%
$339.685.043
$23.956.725
3.14B FF
Kinesis Gold
KAU
$142,28
-1,11%
$339.507.815
$250.501
2.386.228 KAU
Celestia
TIA
$0,35
-4,41%
$336.919.877
$32.768.040
964.216.478 TIA
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116,46
+0,01%
$336.861.617
$0
2.892.586 OUSG
First Digital USD
FDUSD
$1,00
-0,07%
$334.008.003
$229.127.058
334.420.598 FDUSD
Bitcoin SV
BSV
$16,62
-0,03%
$333.924.528
$5.326.720
20.079.106 BSV
Pendle
PENDLE
$1,92
-1,70%
$330.991.792
$54.741.424
172.316.252 PENDLE
Unibase
UB
$0,13
+3,77%
$322.996.877
$9.232.383
2.50B UB
SoFiUSD
SOFID
$1,00
+0,00%
$322.989.141
$2.129.020
323.142.562 SOFID
Kite
KITE
$0,13
-0,62%
$322.022.650
$11.357.971
2.39B KITE
apxUSD
APXUSD
$0,97
+0,47%
$321.256.827
$1.920.364
329.894.265 APXUSD
Lido DAO
LDO
$0,38
-3,03%
$318.841.080
$47.664.677
834.151.323 LDO
Sun Token
SUN
$0,02
-0,45%
$316.078.545
$9.018.287
19.22B SUN
Sei
SEI
$0,05
-5,38%
$314.263.593
$33.745.427
6.73B SEI
Gnosis
GNO
$116,46
-1,88%
$307.475.498
$3.960.960
2.639.589 GNO
Olympus
OHM
$20,23
+0,02%
$302.045.884
$251.390
14.931.163 OHM
OnRe Tokenized Reinsurance
ONYC
$1,14
+0,04%
$296.902.240
$4.286.156
259.942.025 ONYC
BitTorrent
BTT
$0.0000003
-1,59%
$295.361.019
$5.751.510
987037.89B BTT
Akedo
AKE
$0,01
-17,27%
$295.263.228
$31.562.666
22.80B AKE
Monad
MON
$0,02
-6,37%
$292.995.763
$36.550.788
11.83B MON
Bonk
BONK
$0.000003
+3,12%
$282.595.348
$55.513.543
87994.54B BONK
Terra Luna Classic
LUNC
$0.00005
-2,13%
$281.325.746
$8.473.559
5526.13B LUNC
USDai
USDAI
$1,00
-0,02%
$280.956.570
$1.527.089
280.851.244 USDAI
Pieverse
PIEVERSE
$1,01
-12,29%
$277.619.918
$3.028.197
274.750.000 PIEVERSE
Decred
DCR
$15,03
+5,30%
$264.431.690
$3.873.364
17.589.114 DCR
Trust Wallet
TWT
$0,63
+6,79%
$261.517.963
$22.072.977
416.649.900 TWT
AUSD
AUSD
$1,00
+0,01%
$260.652.838
$4.308.087
260.596.697 AUSD
Plasma
XPL
$0,09
-2,58%
$256.841.165
$87.796.061
2.78B XPL
Maple Finance
SYRUP
$0,22
+3,11%
$253.152.540
$20.706.476
1.17B SYRUP
Useless Coin
USELESS
$0,25
+31,85%
$252.967.069
$222.807.854
999.940.362 USELESS
crvUSD
CRVUSD
$1,00
-0,03%
$250.531.037
$21.432.763
250.596.390 CRVUSD
Re Protocol reUSD
REUSD
$1,10
-0,03%
$250.335.043
$6.779.439
227.877.243 REUSD
RealLink
REAL
$0,07
-1,15%
$249.235.030
$5.521.754
3.39B REAL
Tezos
XTZ
$0,23
-0,02%
$248.928.636
$11.462.066
1.10B XTZ
Kinesis Silver
KAG
$66,68
-0,68%
$248.178.942
$147.800
3.721.964 KAG
Cash Cat
CASHCAT
$0,25
-15,15%
$247.072.878
$56.089.552
988.287.276 CASHCAT
Conflux
CFX
$0,05
-2,79%
$245.299.771
$4.964.832
5.24B CFX
Ribbita by Virtuals
TIBBIR
$0,24
-3,77%
$244.117.635
$3.065.163
999.904.783 TIBBIR
Ethereum Name Service
ENS
$5,79
+0,06%
$243.668.337
$23.486.021
42.075.177 ENS
FLOKI
FLOKI
$0.00002
-2,35%
$240.971.696
$32.985.746
9645.35B FLOKI
USX
USX
$1,00
+0,00%
$237.917.559
$3.168.412
238.034.755 USX
AINFT
NFT
$0.0000002
-0,89%
$237.280.328
$5.150.379
990105.59B NFT
Ape and Pepe
APEPE
$0.000001
-2,87%
$236.964.224
$12.195.778
210000.00B APEPE
Artificial Inu
AI
$0,24
-11,24%
$235.389.059
$65.880.135
991.477.524 AI
Grass
GRASS
$0,34
-1,23%
$231.389.453
$18.598.883
677.022.560 GRASS
Optimism
OP
$0,10
-4,45%
$223.084.595
$54.478.740
2.29B OP
Raydium
RAY
$0,81
-2,37%
$219.446.332
$11.655.280
269.538.780 RAY
Legacy Frax Dollar
FRAX
$0,99
+0,00%
$217.450.259
$196.063
219.320.046 FRAX
KOGE
KOGE
$64,08
+1,13%
$216.581.400
$12.382
3.379.998 KOGE
JasmyCoin
JASMY
$0.0043
-9,28%
$215.040.568
$20.183.251
49.44B JASMY
edgeX
EDGE
$0,61
-0,04%
$212.394.758
$18.826.026
350.000.000 EDGE
Jito
JTO
$0,41
-8,84%
$209.915.963
$42.215.814
517.485.679 JTO
Convex Finance
CVX
$2,19
-5,28%
$204.002.259
$4.828.663
93.194.518 CVX
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
dogwifhat
WIF
$0,20
-5,00%
$202.339.747
$58.941.860
998.926.392 WIF
Compound
COMP
$19,45
-2,36%
$194.543.379
$22.164.436
10.000.000 COMP
Kaia
KAIA
$0,03
+0,99%
$193.608.837
$2.760.746
6.41B KAIA
MarsCoin
MARSCOIN
$0,19
+64,42%
$191.505.286
$220.612.289
1.00B MARSCOIN
EUR CoinVertible
EURCV
$1,16
-0,16%
$187.196.257
$44.785.794
161.288.990 EURCV
apyUSD
APYUSD
$1,37
+0,24%
$187.132.737
$726.427
136.428.133 APYUSD
Zebec Network
ZBCN
$0.0019
-2,37%
$185.901.403
$9.164.365
100.00B ZBCN
Starknet
STRK
$0,03
-7,04%
$185.327.545
$17.006.712
7.18B STRK
USAT
USAT
$1,00
+0,01%
$184.241.732
$348.578
184.317.599 USAT
The Graph
GRT
$0,02
-1,83%
$183.853.894
$21.761.521
10.94B GRT
Ultima
ULTIMA
$2.161,00
+0,24%
$183.071.316
$5.493.909
84.708 ULTIMA
IOTA
IOTA
$0,04
-4,37%
$179.688.572
$14.396.924
4.63B IOTA
EigenCloud (prev. EigenLayer)
EIGEN
$0,19
-4,88%
$179.513.819
$23.361.986
920.571.742 EIGEN
DoubleZero
2Z
$0,05
-5,28%
$178.229.912
$3.375.430
3.47B 2Z
SwissBorg
BORG
$0,18
-1,83%
$178.051.748
$250.272
981.352.443 BORG
Non-Playable Coin
NPC
$0,02
+10,24%
$173.590.068
$9.351.231
8.05B NPC
Theta Network
THETA
$0,17
-2,70%
$172.500.812
$3.791.793
1.00B THETA
Arweave
AR
$2,60
-2,72%
$170.737.158
$18.454.456
65.652.466 AR
Spiko US T-Bills Money Market Fund
USTBL
$1,10
+0,01%
$170.292.560
$0
155.513.065 USTBL
Onyxcoin
XCN
$0.0043
+22,90%
$170.010.949
$50.387.198
39.32B XCN
Telcoin
TEL
$0.0017
-3,89%
$169.307.072
$810.457
98.67B TEL
coco
COCO
$0,17
+0,18%
$168.772.393
$46.157
1.00B COCO
Spiko Amundi Overnight Swap Fund
SAFO
$1,02
+0,04%
$164.026.482
$0
160.822.890 SAFO
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
Fartcoin
FARTCOIN
$0,16
-3,88%
$162.360.929
$40.447.433
999.974.449 FARTCOIN
Humanity
H
$0,08
+2,55%
$161.932.138
$2.945.588
1.99B H
Axie Infinity
AXS
$0,93
-2,85%
$161.383.588
$24.062.361
174.426.379 AXS
MX
MX
$1,74
-0,24%
$160.147.961
$2.862.879
91.837.334 MX
SAFEbit
SAFE
$0,22
-4,26%
$158.147.864
$4.779.397
712.454.167 SAFE
THORChain
RUNE
$0,48
-1,95%
$157.169.997
$21.477.503
328.684.557 RUNE
Seeker
SKR
$0,02
+12,47%
$154.872.004
$27.925.252
6.97B SKR
Strategy PP Variable xStock
STRCX
$105,93
-0,07%
$154.324.429
$90.076
1.456.816 STRCX
Vision
VSN
$0,04
-0,01%
$153.659.453
$3.374.152
3.76B VSN
Akash Network
AKT
$0,51
-3,11%
$150.785.215
$3.126.050
297.472.083 AKT
Derive
DRV
$0,15
-5,68%
$150.369.941
$4.472.887
999.709.592 DRV
GUSD
GUSD
$1,00
-0,07%
$149.555.838
$1.271.220
149.790.000 GUSD
Shuffle
SHFL
$0,31
+0,50%
$146.604.100
$634.094
473.381.800 SHFL
NEO
NEO
$2,08
-0,72%
$146.523.076
$3.074.166
70.530.000 NEO
MultiversX
EGLD
$4,76
+1,90%
$146.180.426
$16.649.258
30.718.587 EGLD
OriginTrail
TRAC
$0,32
-4,42%
$145.170.920
$2.434.422
447.274.118 TRAC
eCash
XEC
$0.000007
+0,07%
$144.478.946
$3.762.413
20078.92B XEC
Decentraland
MANA
$0,07
-3,41%
$142.649.129
$19.790.807
1.96B MANA
Chiliz
CHZ
$0,01
-3,25%
$140.327.006
$22.461.502
10.52B CHZ
GoMining Token
GOMINING
$0,34
-2,89%
$138.490.081
$14.890.716
403.301.155 GOMINING
ApeCoin
APE
$0,14
-2,43%
$138.151.023
$23.464.582
1.00B APE
BTSE Token
BTSE
$0,85
+0,84%
$138.011.080
$1.327.512
162.061.501 BTSE
Kamino
KMNO
$0,02
+0,51%
$135.829.575
$4.525.372
5.46B KMNO
BUILDon
B
$0,13
+3,04%
$134.715.770
$4.302.133
1.00B B
Avant USD
AVUSD
$1,00
-0,09%
$134.373.685
$3.146
134.529.863 AVUSD
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Collector Crypt
CARDS
$0,14
-20,01%
$133.135.485
$8.912.412
932.239.651 CARDS
SafePal
SFP
$0,27
+0,30%
$133.110.681
$1.532.708
500.000.000 SFP
MetaDAO
META
$5,80
+8,51%
$131.510.561
$23.419.260
22.684.693 META
Rollbit Coin
RLB
$0,08
-1,95%
$129.581.205
$212.612
1.58B RLB
CASH
CASH
$1,00
-0,01%
$128.354.414
$11.204.892
128.396.409 CASH
JPYSC
JPYSC
$0.0064
-0,25%
$128.190.655
$0
20.03B JPYSC
Vaulta
A
$0,08
-2,05%
$128.057.402
$4.625.528
1.66B A
1INCH
1INCH
$0,09
-1,13%
$127.001.360
$21.639.977
1.41B 1INCH
AntFun
ANTFUN
$0,07
+5,25%
$126.253.575
$10.381.428
1.89B ANTFUN
Ozone Chain
OZO
$0,13
+0,16%
$125.899.506
$145.140
960.933.314 OZO
Zama
ZAMA
$0,05
-9,31%
$125.645.462
$8.766.549
2.48B ZAMA
GRX Chain
GRX
$13,05
+0.00%
$124.164.443
$68
9.512.395 GRX
Horizen
ZEN
$6,74
+15,60%
$123.543.679
$49.285.705
18.330.175 ZEN
Circle Internet Group (Ondo Tokenized St
CRCLON
$101,54
-0,10%
$123.400.435
$6.491.180
1.215.329 CRCLON
Synthetix
SNX
$0,21
-1,44%
$122.062.914
$13.828.302
580.980.590 SNX
Dog (Bitcoin)
DOG
$0.0012
-5,72%
$120.407.911
$1.270.262
100.00B DOG
AWE Network
AWE
$0,06
-2,25%
$118.962.553
$1.864.371
1.94B AWE
Railgun
RAIL
$1,97
-1,68%
$118.261.926
$286.101
60.000.000 RAIL
Theo Short Duration US Treasury Fund
THBILL
$1,02
+0,17%
$118.056.467
$26.326
115.843.690 THBILL
UnifAI Network
UAI
$0,50
+41,86%
$117.934.776
$25.902.332
239.000.000 UAI
DGrid AI
DGAI
$0,78
+0,26%
$117.690.728
$76.039.411
150.000.000 DGAI
Quack AI
Q
$0,03
+21,99%
$117.608.119
$12.291.681
4.45B Q
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0.00%
$114.500.000
$0
114.500.000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3,20
+0,00%
$114.330.001
$0
35.714.286 ALFW
The Sandbox
SAND
$0,04
-2,40%
$113.993.257
$15.227.532
2.94B SAND
Sonic
S
$0,03
+4,62%
$113.505.778
$22.101.577
3.89B S
Permacast
PWT
$0,58
-0,18%
$112.609.769
$3.125.842
210.000.000 PWT
Frax USD
FRXUSD
$1,00
+0,02%
$112.180.190
$5.824.915
112.194.109 FRXUSD
USD.AI
CHIP
$0,06
-1,32%
$110.067.117
$55.708.540
2.00B CHIP
Immutable
IMX
$0,12
-1,09%
$108.992.760
$13.778.415
879.472.049 IMX
Cheems Token
CHEEMS
$0.0000005
-2,61%
$108.853.450
$244.868
203672.95B CHEEMS
Backpack
BP
$0,43
-1,12%
$108.713.281
$2.490.657
250.000.000 BP
Melania Meme
MELANIA
$0,11
-3,98%
$107.792.639
$21.314.064
999.995.802 MELANIA
Helium
HNT
$0,58
-12,08%
$107.646.067
$38.347.095
187.242.967 HNT
Golem
GLM
$0,11
-0,27%
$107.024.016
$1.597.861
1.00B GLM
Nexus Mutual
NXM
$62,94
-1,27%
$106.292.698
$0
1.688.851 NXM
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$105.971.760
$0
105.971.760 PC0000015
Basic Attention
BAT
$0,07
-0,32%
$105.650.652
$14.763.958
1.50B BAT
Zano
ZANO
$6,82
+1,22%
$105.294.144
$1.446.021
15.442.646 ZANO
SoSoValue
SOSO
$0,31
-1,46%
$104.977.468
$3.720.226
342.001.548 SOSO
Four
FORM
$0,27
-0,75%
$103.661.673
$7.815.493
381.867.255 FORM
Securitize Tokenized AAA CLO Fund
STAC
$1.031,75
+0,20%
$103.379.313
$0
100.198 STAC
Circle Internet Group (bStocks Tokenized
CRCLB
$101,65
-0,04%
$103.357.561
$22.630.143
1.016.775 CRCLB
Geodnet
GEOD
$0,22
-1,43%
$103.065.995
$393.390
462.370.403 GEOD
Unitas
UP
$0,48
-6,78%
$103.065.621
$14.712.361
215.999.957 UP
Fluid
FLUID
$1,23
-2,14%
$102.560.043
$1.450.954
83.696.997 FLUID
BCGame Coin
BC
$0,03
-1,34%
$101.432.223
$247.636
3.21B BC
Meteora
MET
$0,18
-7,47%
$101.104.571
$4.688.798
550.325.890 MET
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$100.124.199
$0
100.124.199 PC0000085
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Unity USD
UUSD
$1,00
-0,05%
$99.998.029
$2.513.053
100.000.000 UUSD
Genius
GENIUS
$0,29
+0,15%
$97.672.290
$7.186.946
335.377.059 GENIUS
Bermuda Shorts
SHORT
$0.00002
-2,23%
$97.552.718
$396
4000.00B SHORT
Chutes
SN64
$16,67
-2,26%
$97.397.787
$287.085
5.843.365 SN64
ZKsync
ZK
$0.0094
-0,81%
$97.097.384
$8.618.674
10.37B ZK
The Black Bull
ANSEM
$0,23
-9,49%
$96.550.630
$16.687.154
414.794.318 ANSEM
WEMIX
WEMIX
$0,19
-2,43%
$95.959.217
$654.923
499.013.641 WEMIX
Apollo Diversified Credit Securitize Fun
ACRED
$1.111,97
+0,24%
$95.600.683
$0
85.974 ACRED
dYdX
DYDX
$0,11
-1,87%
$95.575.303
$2.767.050
846.094.216 DYDX
Bitget Wrapped BTC
BGBTC
$79.926,00
-1,51%
$94.633.350
$109.479
1.184 BGBTC
Mina Protocol
MINA
$0,07
+1,21%
$94.592.722
$6.916.658
1.29B MINA
USDa
USDA
$0,97
+0.00%
$94.542.304
$11
97.758.338 USDA
Sentient
SENT
$0,01
-0,85%
$94.482.550
$11.413.464
7.24B SENT
龙虾 (Lobster)
龙虾
$0,09
+29,92%
$94.058.953
$21.483.364
1.00B 龙虾
Prom
PROM
$5,15
+3,32%
$94.013.459
$144.491.877
18.250.000 PROM
AB
AB
$0.0009
-0,15%
$93.319.293
$419.678
98.82B AB
Bedrock
BR
$0,32
+1,16%
$92.508.279
$3.641.575
291.666.666 BR
Pearl
PRL
$0,36
+9,09%
$91.868.001
$794.257
255.045.783 PRL
Lil' Shrub
SHRUB
$0,09
+123,07%
$91.606.495
$13.315.174
1.00B SHRUB
Aethir
ATH
$0.0045
-4,64%
$91.417.118
$6.811.784
20.13B ATH
Baby Claw
BABYCLAW
$0,09
+0.00%
$91.376.294
$5
1.00B BABYCLAW
Qtum
QTUM
$0,85
-0,55%
$90.157.192
$3.430.739
106.100.697 QTUM
MAG7.ssi
MAG7.SSI
$0,53
-1,86%
$88.922.077
$575.615
167.937.672 MAG7.SSI
Goldfish Gold
GGBR
$4,39
+5,31%
$88.195.459
$90.187
20.105.587 GGBR
o1.exchange
O
$0,55
-2,14%
$88.158.627
$3.412.372
160.000.000 O
deBridge
DBR
$0,01
-1,14%
$88.106.212
$932.013
5.93B DBR
lium
SN51
$18,96
-2,01%
$88.008.311
$706.431
4.641.548 SN51
AI XOVIA
AIX
$0,88
+16,98%
$87.955.171
$598.757
99.999.348 AIX
Plume
PLUME
$0,01
-5,14%
$87.877.164
$7.253.887
6.39B PLUME
Velo
VELO
$0.0050
+7,53%
$87.729.012
$3.040.852
17.56B VELO
0x Protocol
ZRX
$0,10
+2,64%
$87.213.472
$18.502.381
848.396.563 ZRX
GALA
GALA
$0.0017
-2,52%
$86.939.592
$30.366.649
49.82B GALA
Nexus
NEX
$0.000001
+0,91%
$86.619.230
$528.652
60000.00B NEX
Pleasing Gold
PGOLD
$4.439,89
+0,01%
$86.600.361
$8
19.505 PGOLD
YZY
YZY
$0,29
-1,98%
$86.187.072
$648
298.963.600 YZY
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,09
+0,03%
$86.103.833
$0
78.757.204 NOPAL
Cap USD
CUSD
$1,00
+0,00%
$85.876.441
$0
85.892.778 CUSD
DigiByte
DGB
$0.0046
-4,76%
$85.745.265
$4.288.454
18.46B DGB
UnityWallet Token
UNT
$0,13
+13,18%
$85.487.043
$8.634
657.214.270 UNT
Reserve Rights
RSR
$0.0013
-2,65%
$83.952.374
$12.997.155
62.55B RSR
ORDI
ORDI
$3,97
-4,31%
$83.408.237
$17.425.619
21.000.000 ORDI
Bending Spoons xStock
BSPX
$39,99
-3,53%
$82.991.578
$473
2.075.074 BSPX
Circle xStock
CRCLX
$101,65
-0,02%
$82.420.106
$12.119.923
810.812 CRCLX
WrappedM by M0
WM
$1,00
+0,03%
$82.412.020
$412.441
82.386.294 WM
yearn.finance
YFI
$2.266,40
-1,69%
$81.790.394
$15.833.771
36.076 YFI
XPR Network
XPR
$0.0029
-0,77%
$81.740.106
$1.025.583
28.65B XPR
Banana For Scale
BANANAS31
$0.0082
-2,12%
$81.673.614
$1.986.834
10.00B BANANAS31
牛来 (Niu Lai)
牛来
$0,08
-15,30%
$81.658.967
$37.038.764
1.00B 牛来
Goose Token
GOOSE
$0,08
+84,48%
$80.474.896
$932.257
1.00B GOOSE
3Jane USD3
USD3
$1,18
-0,32%
$80.284.374
$176.416
68.125.556 USD3
Gas
GAS
$1,23
-0,53%
$79.768.904
$570.185
65.093.581 GAS
f(x) Protocol fxUSD
FXUSD
$1,00
+0,00%
$78.872.661
$4.300.513
78.890.652 FXUSD
Beam
BEAM
$0.0015
-3,09%
$78.671.655
$4.420.637
51.30B BEAM
ADI
ADI
$8,25
-1,24%
$77.403.873
$5.005.925
9.380.453 ADI
Rootstock Infrastructure Framework
RIF
$0,08
-3,12%
$76.805.535
$7.326.946
1.00B RIF
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
EXOD
EXOD
$7,34
+1,01%
$76.649.437
$0
10.446.000 EXOD
TAGGER
TAG
$0.0007
-2,94%
$76.283.623
$2.212.275
108.86B TAG
Orca
ORCA
$1,25
-1,66%
$76.249.250
$6.059.976
60.798.773 ORCA
Cygnus Finance Global USD
CGUSD
$0,99
+0,01%
$75.803.724
$12
76.202.640 CGUSD
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$75.568.634
$0
75.568.634 PC0000019
GMX
GMX
$7,21
-1,10%
$75.382.752
$2.389.161
10.455.316 GMX
TROLL
TROLL
$0,08
+43,83%
$75.067.746
$17.618.034
998.769.550 TROLL
Lista USD
LISUSD
$1,00
-0,04%
$75.023.267
$40.449
75.181.479 LISUSD
Felix feUSD
FEUSD
$0,99
-0,57%
$74.467.071
$626.780
75.004.069 FEUSD
AI Rig Complex
ARC
$0,07
+2,61%
$74.411.969
$4.362.541
999.982.720 ARC
USDsui
USDSUI
$1,00
+0,11%
$74.166.939
$2.772.404
74.111.162 USDSUI
Midas mTBILL
MTBILL
$1,07
+0,01%
$73.787.834
$0
68.887.145 MTBILL
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$73.410.289
$0
73.410.289 USDON
Arkham
ARKM
$0,10
-3,92%
$72.923.308
$7.010.981
695.064.568 ARKM
Crown BRLV
BRLV
$0,20
-0,42%
$72.923.238
$3.021
373.851.733 BRLV
KAITO
KAITO
$0,30
-1,12%
$72.603.883
$13.308.855
241.388.889 KAITO
f(x) USD Saving
FXSAVE
$1,12
-0,03%
$72.534.112
$42.520
65.023.994 FXSAVE
MicroStrategy xStock
MSTRX
$142,65
+0,04%
$72.426.039
$2.950.512
507.661 MSTRX
Matrixdock Gold
XAUM
$4.427,01
-0,97%
$72.298.816
$559.744
16.331 XAUM
CoW Protocol
COW
$0,13
-3,93%
$72.135.464
$3.500.977
574.488.169 COW
FUNToken
FUN
$0.0066
+8,02%
$72.074.259
$1.199.805
11.00B FUN
Targon
SN4
$12,91
-1,47%
$71.988.880
$375.224
5.575.786 SN4
SuperVerse
SUPER
$0,11
-3,27%
$71.851.198
$5.076.306
640.164.549 SUPER
AIOZ Network
AIOZ
$0,06
-2,29%
$71.696.504
$2.752.212
1.28B AIOZ
Livepeer
LPT
$1,43
+2,78%
$71.193.598
$53.916.024
49.688.955 LPT
A Meme Coin
AMC
$0,07
+0.00%
$71.102.503
$280.322.218
1.00B AMC
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$779,56
-0,31%
$70.310.804
$484.588
90.185 IVVON
DeXe
DEXE
$1,99
-0,64%
$70.223.749
$13.270.592
35.261.697 DEXE
Tesla xStock
TSLAX
$353,13
-5,71%
$70.169.004
$10.826.227
198.700 TSLAX
Baby Doge Coin
BABYDOGE
$0.0000000
-1,77%
$70.135.381
$2.818.852
183587926.26B BABYDOGE
Cap
CAP
$0,04
-8,02%
$69.932.508
$26.801.288
1.56B CAP
Swop
SWOP
$0.0070
+0.00%
$69.760.671
$458
10.00B SWOP
RE
RE
$0,44
-6,53%
$69.513.116
$6.813.469
159.600.000 RE
Theta Fuel
TFUEL
$0.0093
-0,16%
$68.971.147
$640.928
7.46B TFUEL
Comedian
BAN
$0,07
-2,84%
$68.036.451
$4.872.685
999.961.859 BAN
Data Network
DATA
$0,19
-3,02%
$67.675.627
$2.163.193
358.328.482 DATA
Kusama
KSM
$3,59
-1,07%
$67.474.925
$13.743.854
18.779.041 KSM
Midas Fasanara Global
MGLOBAL
$1,02
+0,00%
$67.337.941
$0
66.235.381 MGLOBAL
RaveDAO
RAVE
$0,25
-1,34%
$67.050.495
$1.945.155
265.788.888 RAVE
Turbo
TURBO
$0.0010
-1,36%
$66.854.780
$5.746.530
69.00B TURBO
Purr
PURR
$0,11
-7,43%
$66.638.720
$2.337.529
594.944.086 PURR
Tori trUSD
TRUSD
$1,00
-0,02%
$66.440.216
$255.716
66.448.746 TRUSD
BNB Attestation Service
BAS
$0,03
-0,39%
$66.206.366
$1.992.832
2.50B BAS
STAU
STAU
$0.0066
-1,54%
$66.019.041
$316.735
10.00B STAU
DOLA
DOLA
$1,00
+0,05%
$65.964.108
$1.367.502
66.121.727 DOLA
MindWaveDAO
NILA
$0,08
+0,15%
$65.928.933
$268.427
842.766.177 NILA
peaq
PEAQ
$0,03
+12,67%
$65.865.910
$5.217.877
2.50B PEAQ
Holo
HOT
$0.0004
-1,61%
$65.718.243
$2.818.360
177.62B HOT
Metal Blockchain
METAL
$0,13
+0,97%
$65.643.367
$547.827
507.639.839 METAL
Walrus
WAL
$0,03
-1,19%
$65.333.554
$3.343.387
2.56B WAL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$65.300.000
$0
65.300.000 PC0000049
Saturn Dollar
USDAT
$1,00
+0,00%
$65.115.718
$2.456.535
65.152.623 USDAT
Escoin
ELG
$0,29
+0,01%
$64.968.392
$271.492
222.888.413 ELG
Stronghold
SHX
$0.0035
+0,22%
$64.747.534
$608.650
18.35B SHX
Midas mF-ONE
MF-ONE
$1,12
+0,20%
$64.631.848
$0
57.671.513 MF-ONE
SpaceX (bStocks Tokenized Stock)
SPCXB
$147,75
-1,05%
$64.493.448
$29.425.112
436.478 SPCXB
ECOMI
OMI
$0.0002
-0,33%
$64.456.634
$875.401
270.95B OMI
Spark
SPK
$0,02
-1,88%
$63.937.909
$22.556.537
3.17B SPK
SOON
SOON
$0,19
-2,23%
$63.551.730
$4.540.792
339.791.742 SOON
Diem
DIEM
$1.708,81
+12,32%
$63.308.484
$1.766.937
37.048 DIEM
Nexpace
NXPC
$0,21
+0,73%
$62.598.337
$4.466.374
304.054.866 NXPC
Prize Protocol
PRIZE
$0.0012
-2,63%
$62.537.179
$8.272
53.32B PRIZE
Linea
LINEA
$0.0025
-1,75%
$62.075.044
$6.200.205
24.53B LINEA
Royal Euro
REUR
$4,13
+0.00%
$62.008.637
$19.804.868
15.000.000 REUR
Numeraire
NMR
$8,91
-0,11%
$61.780.768
$4.048.710
6.933.473 NMR
Wormhole
W
$0.0096
-2,64%
$61.587.205
$5.200.048
6.44B W
Anvil
ANVL
$0.0007
-0,86%
$61.214.159
$92.003
88.08B ANVL
Allora
ALLO
$0,24
+1,16%
$61.159.245
$8.888.234
249.981.037 ALLO
Midas Fasanara Global Open
MGLO
$1,00
+0,00%
$61.003.135
$0
61.003.135 MGLO
RedStone
RED
$0,12
-1,85%
$60.817.909
$3.592.527
501.871.356 RED
MEME HORSE
MHORSE
$0,06
+0,01%
$60.556.152
$757.475
999.999.999 MHORSE
Qubic
QUBIC
$0.0000004
-1,55%
$59.738.406
$833.844
142068.84B QUBIC
Enjin Coin
ENJ
$0,03
+15,25%
$59.665.471
$18.640.776
2.00B ENJ
GoPlus Security
GPS
$0,01
-0,92%
$59.497.288
$5.085.467
5.84B GPS
Basecat
BASECAT
$0,06
+21,51%
$59.266.004
$23.659.543
1.00B BASECAT
Capricorn
APR
$0,21
-22,74%
$59.050.807
$5.881.158
277.812.500 APR
ZIGChain
ZIG
$0,04
+1,58%
$58.838.900
$10.775.277
1.41B ZIG
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$57.859.041
$0
57.859.041 VBILL
Bio Protocol
BIO
$0,03
-3,07%
$57.727.633
$10.635.693
2.15B BIO
ChainOpera AI
COAI
$0,31
-5,63%
$57.518.448
$2.383.804
188.000.098 COAI
Berachain
BERA
$0,18
-0,67%
$57.514.093
$10.079.522
319.117.397 BERA
BOOK OF MEME
BOME
$0.0008
-7,86%
$57.314.779
$47.555.212
69.00B BOME
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$57.132.381
$0
57.132.381 PC0000081
Ontology
ONT
$0,06
+2,95%
$56.699.163
$6.883.462
1.00B ONT
SkyAI
SKYAI
$0,06
-1,16%
$56.622.799
$6.172.032
998.384.105 SKYAI
Espresso
ESP
$0,08
-0,99%
$56.608.686
$3.616.433
668.373.654 ESP
LAB
LAB
$0,07
+0,19%
$56.580.634
$9.572.953
775.542.856 LAB
JPY Coin
JPYC
$0.0064
+0,02%
$56.219.744
$55.983
8.81B JPYC
TempleDAO
TEMPLE
$2,36
+0.00%
$56.024.174
$472
23.722.423 TEMPLE
Kinetiq
KNTQ
$0,20
+0,68%
$55.683.024
$2.079.082
280.476.190 KNTQ
Pharos
PROS
$0,41
+0,70%
$55.676.468
$966.676
135.600.000 PROS
SP500 xStock
SPYX
$774,03
-0,39%
$55.589.565
$4.685.830
71.818 SPYX
Jelly-My-Jelly
JELLYJELLY
$0,06
-1,75%
$55.504.522
$3.736.930
999.999.099 JELLYJELLY
Quantum Resistant Ledger
QRL
$0,71
-1,96%
$55.331.172
$55.709
78.392.960 QRL
ALD
ALD
$0,06
-0,57%
$55.305.216
$460.647
1.00B ALD
StandX DUSD
DUSD
$1,00
-0,01%
$54.969.941
$306.152
55.007.025 DUSD
ZetaChain
ZETA
$0,03
-0,54%
$54.817.536
$12.719.821
1.61B ZETA
Sushi
SUSHI
$0,19
-5,47%
$54.330.702
$18.809.099
286.745.778 SUSHI
APES
APES
$0,06
+0.00%
$53.910.555
$4
900.000.000 APES
FONQ
FONQ
$0,08
+0,06%
$53.816.370
$60.186
700.000.000 FONQ
Kava
KAVA
$0,05
-0,37%
$53.686.890
$8.202.564
1.08B KAVA
Acurast
ACU
$0,14
+10,70%
$53.434.862
$3.557.895
370.676.479 ACU
Nockchain
NOCK
$0,02
+31,21%
$53.380.238
$2.122.523
2.30B NOCK
Neutrl USD
NUSD
$1,00
+0.00%
$53.296.810
$10.316
53.390.062 NUSD
Creditcoin
CTC
$0,10
-3,07%
$53.098.534
$534.023
549.564.264 CTC
Zilliqa
ZIL
$0.0027
-0,64%
$52.972.486
$10.658.589
19.51B ZIL
Venus
XVS
$3,13
-1,02%
$52.847.048
$1.035.788
16.863.635 XVS
aelf
ELF
$0,06
+6,69%
$52.725.948
$2.444.241
826.411.567 ELF
Axelar
AXL
$0,04
-0,27%
$52.673.964
$2.842.437
1.23B AXL
Brazilian Digital
BRZ
$0,19
-0,29%
$52.671.661
$17.319
271.696.884 BRZ
Flying Tulip
FT
$0,10
+0,02%
$52.511.457
$232.571
526.314.426 FT
MEMETOON
MEME
$0.0005
+0.00%
$51.673.755
$378.082
100.00B MEME
Nervos Network
CKB
$0.0010
+2,16%
$51.582.016
$2.049.701
49.45B CKB
Magma Finance
MAGMA
$0,27
-21,91%
$51.494.521
$4.557.783
190.000.000 MAGMA
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,00%
$51.231.426
$0
50.014.230 ACRDX
Nano
XNO
$0,38
-3,67%
$50.936.788
$657.626
133.248.297 XNO
GEKKO
GEKKO
$0.0000008
-0,01%
$50.744.349
$41.694
60000.00B GEKKO
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$50.600.000
$0
50.600.000 PC0016245
AllUnity CHF
CHFAU
$1,24
-0,27%
$50.431.620
$14.222
40.813.864 CHFAU
Oasis
ROSE
$0.0063
-1,39%
$50.394.653
$2.935.735
8.04B ROSE
Babylon
BABY
$0,01
-2,88%
$50.362.983
$4.764.330
4.59B BABY
Ozapay
OZA
$0,06
-3,66%
$50.174.823
$187
909.588.287 OZA
BlackRock Daily Reinvestment Stablecoin
BRSRV
$1,00
+0,00%
$50.154.313
$0
50.154.313 BRSRV
USDKG
USDKG
$1,00
+0.00%
$50.036.997
$52.872
50.000.000 USDKG
Alloy Tether
AUSDT
$1,00
+0.00%
$50.020.595
$1
50.020.647 AUSDT
Popcat
POPCAT
$0,05
-4,77%
$49.934.464
$10.324.408
979.978.670 POPCAT
Astar
ASTR
$0.0057
+1,59%
$49.901.855
$1.123.377
8.76B ASTR
io.net
IO
$0,13
-4,80%
$49.847.495
$7.770.340
394.344.741 IO
Toshi
TOSHI
$0.0001
-1,29%
$49.752.252
$3.584.334
420.69B TOSHI
Ravencoin
RVN
$0.0030
-0,98%
$49.595.652
$1.727.351
16.44B RVN
Fidelity Digital Dollar
FIDD
$1,00
-0,01%
$49.486.710
$115.535.848
49.490.409 FIDD
ONEchain
ONE
$0,10
-7,28%
$49.378.206
$2.914.217
502.580.092 ONE
Score
SN44
$9,17
+0,80%
$49.325.891
$1.412.502
5.379.389 SN44
XYO Network
XYO
$0.0035
-0,80%
$49.162.525
$1.803.736
13.93B XYO
ETHGas
GWEI
$0,02
+2,24%
$49.092.816
$9.404.227
1.98B GWEI
Brett
BRETT
$0.0049
-3,29%
$48.629.458
$3.332.538
9.91B BRETT
Holoworld
HOLO
$0,06
+1,86%
$48.469.832
$4.548.460
762.885.818 HOLO
Concordium
CCD
$0.0038
+0,16%
$48.250.043
$106.073
12.70B CCD
BIM
BIM
$1,60
-2,06%
$48.129.875
$232.852
30.000.000 BIM
Tellor Tributes
TRB
$17,07
-3,82%
$48.074.375
$10.222.404
2.814.399 TRB
Sygnum FIUSD Liquidity Fund
FIUSD
$12.015,23
+0,04%
$48.032.804
$0
3.998 FIUSD
DAPPOS
DOS
$0,24
-1,22%
$47.973.331
$11.409.076
200.000.000 DOS
Hydration
HDX
$0.0081
-3,99%
$47.912.757
$64.497
5.92B HDX
Peanut the Squirrel
PNUT
$0,05
-3,93%
$47.686.921
$7.988.089
999.841.633 PNUT
affine
SN120
$11,94
-2,99%
$47.521.096
$288.892
3.981.365 SN120
JupUSD
JUPUSD
$1,00
+0,02%
$47.479.005
$11.136.179
47.490.817 JUPUSD
Threshold Network
T
$0.0043
-7,00%
$47.462.527
$11.349.487
11.15B T
InfiniFi USD
IUSD
$1,00
-0,05%
$47.390.078
$426
47.410.089 IUSD
The Index
INDEX
$0,05
-30,34%
$47.051.548
$6.777.301
980.539.721 INDEX
Talus
US
$0,02
-7,71%
$47.020.400
$559.754
2.91B US
Ontology Gas
ONG
$0,10
-3,40%
$47.005.180
$10.034.092
479.684.964 ONG
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$47.000.000
$0
47.000.000 PC0000027
Blur
BLUR
$0,02
-1,34%
$46.950.833
$7.354.578
2.88B BLUR
SPACE ID
ID
$0,03
-2,04%
$46.907.729
$4.231.986
1.48B ID
Verge
XVG
$0.0028
+9,45%
$46.906.663
$3.602.115
16.52B XVG
Wiki Cat
WKC
$0.0000001
-5,90%
$46.581.613
$190.692
535144.35B WKC
Flow
FLOW
$0,03
-0,14%
$46.382.017
$3.489.024
1.69B FLOW
Rekt
REKT
$0.0000001
-4,77%
$45.878.575
$480.039
420690.00B REKT
Polymesh
POLYX
$0,03
-1,72%
$45.728.759
$496.389
1.32B POLYX
Precious Metals USD
PMUSD
$0,49
+0,61%
$45.722.806
$5.477
94.001.204 PMUSD
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$101,13
+0,03%
$45.613.894
$0
451.026 FILQ-A
AltLayer
ALT
$0.0064
+2,04%
$45.515.365
$6.086.163
7.13B ALT
Pentagon Chain
PC
$46,27
-0,82%
$45.492.009
$3.707
983.265 PC
Open Campus
EDU
$0,06
+5,66%
$45.460.946
$23.769.918
826.295.139 EDU
Celo
CELO
$0,07
-2,82%
$45.222.004
$13.269.824
606.869.634 CELO
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$775,56
-0,34%
$45.202.309
$2.164.069
58.282 SPYON
DUSK
DUSK
$0,07
+3,77%
$45.070.027
$3.604.403
602.259.080 DUSK
Aztec
AZTEC
$0,01
+6,91%
$44.970.179
$21.931.435
3.01B AZTEC
Loaded Lions
LION
$0.0015
-3,13%
$44.873.247
$35.158
30.68B LION
Boner Coin
BONER
$0,04
-32,34%
$44.851.650
$17.927.253
999.999.927 BONER
Tori Ecosystem Vault
ETRUSD
$1,01
+0,04%
$44.828.574
$0
44.393.444 ETRUSD
SanDisk (bStocks Tokenized Stock)
SNDKB
$1.732,72
+11,96%
$44.613.857
$65.020.610
25.748 SNDKB
USDu
USDU
$1,00
+0,01%
$44.558.231
$46.651
44.567.779 USDU
REAL
ASSET
$0,25
-4,47%
$44.548.178
$411.229
176.037.429 ASSET
eBTC
EBTC
$80.280,00
+0.00%
$44.513.911
$34
554 EBTC
XPIN Network
XPIN
$0.0011
+4,16%
$44.471.668
$2.110.403
41.37B XPIN
Playnance
GCOIN
$0.0018
+2,93%
$44.386.045
$134.614
25.03B GCOIN
Catizen
CATI
$0,06
+19,33%
$44.058.142
$10.325.131
679.352.770 CATI
SQD
SQD
$0,03
-2,71%
$43.963.572
$854.309
1.29B SQD
Casper Network
CSPR
$0.0026
+0,22%
$43.944.341
$2.366.308
16.76B CSPR
Notcoin
NOT
$0.0004
-2,98%
$43.689.960
$5.295.840
99.43B NOT
Mask Network
MASK
$0,44
-2,16%
$43.615.877
$17.032.031
100.000.000 MASK
Request
REQ
$0,05
-1,62%
$43.505.687
$379.280
796.694.831 REQ
MegaETH
MEGA
$0,04
-1,88%
$43.370.046
$5.431.958
1.13B MEGA
Collect on Fanable
COLLECT
$0,08
+2,10%
$43.194.319
$5.605.011
537.000.000 COLLECT
Frankencoin
ZCHF
$1,24
-0,07%
$43.169.398
$258.252
34.909.825 ZCHF
COTI
COTI
$0,01
+10,18%
$42.959.633
$29.476.206
2.98B COTI
Lombard
BARD
$0,12
+1,31%
$42.947.647
$2.885.971
353.437.500 BARD
Reental
RNT
$0,31
+0,30%
$42.856.253
$7.498
139.731.000 RNT
KUB Coin
KUB
$0,62
-3,34%
$42.603.355
$211.732
68.974.776 KUB
SSV Network
SSV
$2,89
-7,54%
$42.535.924
$5.075.252
14.699.173 SSV
Micron Technology (Ondo Tokenized Stock)
MUON
$1.014,35
+6,20%
$42.512.259
$8.172.571
41.909 MUON
ARCS
ARX
$0.0087
+0,38%
$42.474.117
$29.677
4.90B ARX
Audiera
BEAT
$0,12
+1,33%
$42.309.006
$5.313.871
341.766.666 BEAT
CLUSTER PROTOCOL
CP
$0,03
-14,85%
$42.046.207
$62.923.318
1.37B CP
Ankr Network
ANKR
$0.0042
-1,58%
$41.925.796
$22.275.722
10.00B ANKR
Mog Coin
MOG
$0.0000001
-2,54%
$41.799.182
$8.404.849
390562.00B MOG
Cortex
CX
$0,03
-37,80%
$41.771.089
$37.656
1.50B CX
Xphere
XP
$0,01
-6,73%
$41.754.642
$380.832
2.95B XP
Micron Technology (bStocks Tokenized Sto
MUB
$1.013,12
+6,19%
$41.718.534
$14.978.241
41.177 MUB
Keeta
KTA
$0,07
-5,70%
$41.496.470
$1.293.634
599.080.828 KTA
Moo Deng
MOODENG
$0,04
+1,57%
$41.324.755
$6.661.602
989.937.179 MOODENG
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,38
-0,03%
$41.276.545
$0
29.942.304 GBPSAFO
SentismAI
SENTIS
$0,21
-3,35%
$41.256.742
$1.318.707
196.000.000 SENTIS
VeThor
VTHO
$0.0004
-0,41%
$41.254.960
$595.639
102.75B VTHO
StraitsX XUSD
XUSD
$1,00
-0,09%
$41.187.940
$11.643.648
41.182.319 XUSD
Matrix
MTX
$41,01
+4,29%
$41.011.340
$52.478
1.000.000 MTX
VVS Finance
VVS
$0.0000009
-3,71%
$40.812.374
$62.979
43550.33B VVS
0G
0G
$0,19
+0,16%
$40.807.339
$25.763.713
213.199.722 0G
PumpMeme
PM
$1,27
-1,75%
$40.787.104
$124.235
32.015.000 PM
Propy
PRO
$0,40
+7,26%
$40.281.136
$586.306
100.000.000 PRO
NVIDIA xStock
NVDAX
$230,09
+0,31%
$40.198.277
$7.209.750
174.704 NVDAX
Space and Time
SXT
$0.0086
-1,32%
$40.076.680
$2.407.699
4.64B SXT
Degen
DEGEN
$0.0011
+5,89%
$39.993.817
$6.114.811
36.21B DEGEN
bitcastle Token
BCE
$0,10
-3,13%
$39.873.861
$1.379.116
400.000.000 BCE
Giggle Fund
GIGGLE
$39,72
+4,92%
$39.725.211
$18.146.828
1.000.000 GIGGLE
America Party
AMERICA
$0.0000001
-1,79%
$39.718.994
$5
420690.00B AMERICA
ConstitutionDAO
PEOPLE
$0.0078
-3,89%
$39.632.788
$10.399.341
5.07B PEOPLE
SpaceX xStock
SPCXX
$147,74
-1,08%
$39.471.230
$3.589.527
267.203 SPCXX
GOHOME
GOHOME
$75,23
-0,99%
$39.468.350
$472.951
524.619 GOHOME
Zora
ZORA
$0.0088
+15,64%
$39.457.072
$50.522.307
4.47B ZORA
NOXO
NOXO
$0,24
+3,89%
$39.455.967
$20.069
166.666.666 NOXO
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1,02
+0,20%
$39.413.551
$0
38.698.635 STEAKCUSDC
BitDCA
BDCA
$0,48
-1,49%
$39.366.791
$104.063
82.562.061 BDCA
Movement
MOVE
$0.0091
-4,83%
$39.323.058
$5.812.554
4.33B MOVE
OSK
OSK
$37,13
-0,31%
$39.307.937
$52
1.058.671 OSK
Ronin
RON
$0,05
-2,38%
$39.216.797
$449.489
772.401.679 RON
Amp
AMP
$0.0004
-2,91%
$39.206.208
$6.450.525
89.78B AMP
Cysic
CYS
$0,24
-11,14%
$38.975.279
$24.920.027
160.800.000 CYS
GAL (migrated to Gravity - G)
GAL
$0,30
-0,52%
$38.912.074
$11
127.749.331 GAL
Chump Coin
CHUMP
$0,04
-21,50%
$38.901.599
$4.897.415
1.00B CHUMP
Magic Eden
ME
$0,06
-1,23%
$38.719.250
$2.447.542
615.573.009 ME
NVIDIA (Ondo Tokenized Stock)
NVDAON
$230,26
+0,39%
$38.653.709
$2.808.221
167.863 NVDAON
Eurite
EURI
$1,16
-0,12%
$38.470.139
$6.232.584
33.139.851 EURI
NovaChargeX Coin
NCX
$0,32
+0,01%
$38.139.902
$6.850
120.000.000 NCX
Centrifuge
CFG
$0,10
-2,75%
$37.967.403
$10.436.757
380.384.016 CFG
Atoshi
ATOS
$0,04
+4,08%
$37.817.284
$47.355
903.160.063 ATOS
Zerebro
ZEREBRO
$0,04
+1,46%
$37.762.759
$4.986.469
999.948.095 ZEREBRO
Billions Network
BILL
$0,02
-6,93%
$37.617.573
$4.548.693
2.43B BILL
Pirate Chain
ARRR
$0,19
+5,04%
$37.469.038
$430.706
196.213.798 ARRR
Rocket Pool
RPL
$1,64
-0,21%
$37.463.371
$1.745.535
22.789.554 RPL
Paycoin
PCI
$0,04
-1,53%
$37.448.280
$604.969
1.02B PCI
Huma Finance
HUMA
$0,02
-1,82%
$37.318.144
$6.507.101
1.73B HUMA
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0.00%
$37.000.012
$0
37.000.012 PC0000089
Moca Network
MOCA
$0.0087
-0,45%
$36.995.989
$1.676.250
4.23B MOCA
cat in a dogs world
MEW
$0.0004
-2,49%
$36.921.501
$3.276.690
88.89B MEW
DeepBook
DEEP
$0,01
-2,85%
$36.758.694
$2.523.144
2.50B DEEP
Hermez Network
HEZ
$3,30
-0,71%
$36.571.147
$22.716
11.065.763 HEZ
Chainflip
FLIP
$0,41
-1,36%
$36.538.261
$93.701
88.115.591 FLIP
Opcode
OPCODE
$0,04
+0.00%
$36.517.973
$62
1.00B OPCODE
Midas mHYPER
MHYPER
$1,12
+0,05%
$36.307.118
$0
32.277.798 MHYPER
HashKey Platform Token
HSK
$0,11
-2,14%
$36.303.613
$239.645
344.960.009 HSK
Nasdaq xStock
QQQX
$719,51
+0,13%
$36.269.313
$952.959
50.408 QQQX
APEX
APEX
$0,25
-6,81%
$36.178.259
$1.805.362
146.221.336 APEX
pathUSD
PATHUSD
$1,00
+0,45%
$36.065.135
$489.718
36.146.818 PATHUSD
Fractal Bitcoin
FB
$0,33
-0,28%
$36.042.248
$1.289.795
110.026.975 FB
NKYC Token
NKYC
$8,94
-0,51%
$35.759.316
$360.796
4.000.000 NKYC
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$35.728.426
$0
35.728.426 FDIT
would
WOULD
$0,04
-21,10%
$35.621.104
$124.002
999.452.264 WOULD
Mango
MNGO
$0,03
-0,10%
$35.540.159
$1.063
1.12B MNGO
KGeN
KGEN
$0,18
+1,00%
$35.494.276
$2.013.308
198.677.778 KGEN
Avantis
AVNT
$0,10
-4,63%
$35.460.875
$5.189.027
352.489.940 AVNT
Neiro
NEIRO
$0.00008
-5,19%
$35.349.219
$4.926.586
420.69B NEIRO
Peoples Reserve
PRN
$0,05
+1,68%
$35.265.311
$3.065
678.730.085 PRN
Ocean Protocol
OCEAN
$0,15
+2,17%
$35.260.454
$73.937
240.961.056 OCEAN
AI Analysis Token
AIAT
$0,30
-1,60%
$35.241.770
$29.731
118.387.398 AIAT
Siacoin
SC
$0.0007
-2,72%
$35.128.918
$1.882.315
49.75B SC
Alphabet xStock
GOOGLX
$339,52
-1,12%
$34.983.825
$6.688.240
103.048 GOOGLX
Aegis YUSD
YUSD
$1,00
-0,01%
$34.938.632
$36.706
34.948.157 YUSD
Emerald Security Token
EMRL.D
$1,39
+0.00%
$34.840.082
$5.284
25.000.000 EMRL.D
Velvet
VELVET
$0,08
-19,54%
$34.827.126
$13.533.445
463.818.382 VELVET
BasedHype
BASEDHYPE
$0.0035
-11,55%
$34.780.970
$332
10.00B BASEDHYPE
FOLKS
FOLKS
$1,93
-7,05%
$34.765.116
$889.040
17.985.073 FOLKS
Snowbank
SB
$217,26
-1,12%
$34.683.136
$210
159.640 SB
Succinct
PROVE
$0,18
-0,45%
$34.680.247
$5.224.873
195.000.000 PROVE
EfficientFrontier
SN53
$6,43
-5,64%
$34.623.062
$923.674
5.384.655 SN53
Frax Staked frxUSD
SFRXUSD
$1,21
+0,02%
$34.610.276
$1.439.454
28.629.231 SFRXUSD
BUSD
BUSD
$1,00
+0,54%
$34.515.572
$1.430
34.415.904 BUSD
Elexium
EX
$3,86
+0.00%
$34.514.430
$2.928
8.950.000 EX
Apro
AT
$0,15
+4,69%
$34.507.430
$3.705.785
230.000.000 AT
τemplar
SN3
$6,40
-1,39%
$34.489.703
$659.308
5.385.770 SN3
Anoma
XAN
$0,01
+6,73%
$34.349.013
$3.388.313
2.50B XAN
FINS
FINS
$0,04
+0.00%
$34.347.046
$42.645
844.600.000 FINS
Noon USN
USN
$1,00
+0,04%
$34.260.960
$155.087
34.259.659 USN
Sai
SAI
$12,88
+0.00%
$34.194.143
$127
2.654.800 SAI
StorX
SRX
$0,06
-0,04%
$34.144.373
$773.440
607.559.173 SRX
ChangeNOW
NOW
$0,41
-0,08%
$34.034.046
$41.709
83.531.161 NOW
MBG By Multibank Group
MBG
$0,10
-0,28%
$34.026.818
$7.302.003
329.197.311 MBG
BOLD
BOLD
$1,00
-0,07%
$33.990.465
$802.138
34.019.229 BOLD
UMA
UMA
$0,37
+1,05%
$33.919.475
$2.532.351
90.975.630 UMA
Sahara AI
SAHARA
$0.0092
+2,95%
$33.843.283
$20.938.058
3.66B SAHARA
Snek
SNEK
$0.0005
-5,42%
$33.713.679
$1.655.379
74.70B SNEK
Momentum
MMT
$0,16
-2,10%
$33.494.386
$7.675.534
204.095.424 MMT
YFSX
YFSX
$1.668,38
-0,75%
$33.365.746
$20.063
19.999 YFSX
Band
BAND
$0,18
+0,57%
$33.315.004
$1.665.909
181.679.223 BAND
Moolah
MOOLAH
$0,03
-0,01%
$33.249.983
$35.090
1.00B MOOLAH
WINkLink
WIN
$0.00003
-0,05%
$33.107.855
$17.849.786
993.70B WIN
Api3
API3
$0,23
+0,66%
$32.991.043
$11.989.755
145.442.731 API3
Dogelon Mars
ELON
$0.0000000
-1,76%
$32.725.979
$3.337.335
1000000.00B ELON
Status
SNT
$0.0068
-6,05%
$32.713.069
$1.608.782
4.83B SNT
Lista DAO
LISTA
$0,08
-5,24%
$32.701.149
$10.307.317
430.043.902 LISTA
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$720,43
+0,22%
$32.656.332
$2.584.710
45.329 QQQON
Merlin Chain
MERL
$0,02
-2,61%
$32.653.577
$4.376.372
1.39B MERL
Monerium EUR emoney
EURE
$1,16
+0,08%
$32.617.572
$843.333
28.059.594 EURE
Vanta Network
SN8
$6,23
-2,90%
$32.258.249
$259.473
5.178.617 SN8
Core
CORE
$0,02
-3,56%
$32.154.606
$4.418.997
1.49B CORE
Terra
LUNA
$0,05
-1,11%
$32.135.632
$3.492.180
709.984.439 LUNA
CargoX
CXO
$0,15
-0,91%
$32.051.814
$46.721
215.119.016 CXO
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,16
-0,10%
$32.005.334
$0
27.600.421 EURSPKCC
iota
SN9
$6,59
-3,16%
$31.972.464
$90.841
4.853.419 SN9
Tornado Cash
TORN
$6,62
-2,27%
$31.699.281
$73.231
4.792.903 TORN
Bancor Network
BNT
$0,32
-1,29%
$31.679.159
$1.193.372
100.213.154 BNT
STON
STON
$0,45
+4,08%
$31.430.882
$7.115
70.461.833 STON
Teller
DEBIT
$1,82
-4,81%
$31.394.311
$217.334.542
17.220.000 DEBIT
Orochi Network
ON
$0,22
-6,86%
$31.355.211
$2.734.984
144.275.000 ON
Alchemist AI
ALCH
$0,03
+4,85%
$31.303.615
$1.972.581
999.953.123 ALCH
COINDEPO
COINDEPO
$0,11
+2,87%
$31.153.493
$1.612.820
273.938.520 COINDEPO
Hive Dollar
HBD
$0,94
-2,26%
$31.134.754
$14
33.005.934 HBD
Nirvana ANA
ANA
$3,82
-0,00%
$31.130.541
$1
8.152.020 ANA
World Mobile Token
WMTX
$0,04
+7,62%
$31.033.765
$833.674
851.874.782 WMTX
Euler
EUL
$1,29
-4,63%
$30.958.312
$1.286.363
24.014.993 EUL
Backed CSPX Core S&P 500
BCSPX
$835,76
+1,05%
$30.813.480
$0
36.869 BCSPX
Alphabet (bStocks Tokenized Stock)
GOOGLB
$338,97
-1,03%
$30.600.305
$2.362.315
90.264 GOOGLB
Spacecoin
SPACE
$0.0050
+2,21%
$30.386.964
$1.351.507
6.02B SPACE
Mezo USD
MUSD
$0,99
-0,08%
$30.314.330
$75.584
30.635.530 MUSD
Orbs
ORBS
$0.0061
-1,49%
$30.310.608
$741.713
4.99B ORBS
DMT-NAT
NAT
$0.0000001
-6,30%
$30.221.390
$409.863
388133.60B NAT
Lido EarnUSD
EARNUSD
$1,03
+0,13%
$30.065.563
$0
29.222.415 EARNUSD
THORChain Yield
TCY
$0,16
+0,20%
$29.876.508
$51.218
185.728.771 TCY
Securitize
SECZ
$7,42
+4,51%
$29.871.837
$0
4.025.854 SECZ
ORE
ORE
$60,78
-8,20%
$29.710.955
$1.122.556
489.021 ORE
Manadia
UMXM
$0,10
-0,96%
$29.680.612
$2.702.941
300.000.000 UMXM
Gold Park
GPT
$0.0079
-0,55%
$29.642.793
$148.012
3.76B GPT
Versatize Coin
VTCN
$0,30
-31,47%
$29.633.558
$33.000
100.000.000 VTCN
TerraClassicUSD
USTC
$0.0053
-0,98%
$29.336.620
$987.401
5.57B USTC
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$27,71
-0,51%
$29.258.393
$1.629.887
1.055.886 HIMSON
APEX
AP3X
$0,02
-0,52%
$29.229.790
$1.054
1.79B AP3X
Pax Dollar
USDP
$1,00
+0,11%
$29.191.831
$9.913.878
29.168.261 USDP
Vana
VANA
$0,95
+4,03%
$29.152.808
$11.825.918
30.800.000 VANA
Mubarak
MUBARAK
$0,03
-0,33%
$29.096.404
$21.457.935
1.00B MUBARAK
Palladium Network
PLLDV3
$0,55
-0,08%
$29.026.946
$130.290
52.628.316 PLLDV3
Manta Network
MANTA
$0,06
+3,20%
$29.003.871
$5.089.861
480.233.837 MANTA
Impossible Cloud Network Token
ICNT
$0,11
+2,43%
$28.976.047
$1.505.849
253.006.129 ICNT
TDCCP
TDCCP
$0,05
-0,60%
$28.883.518
$2.290
639.999.981 TDCCP
XT.com
XT
$4,74
-1,44%
$28.676.266
$10.865.577
6.045.803 XT
MANTRA
MANTRA
$0.0045
-1,10%
$28.587.936
$3.391.491
6.42B MANTRA
JETT CRYPTO
JETT
$0,57
-2,27%
$28.463.898
$96.385
50.000.000 JETT
DEAPCOIN
DEP
$0.0010
-3,33%
$28.439.693
$258.771
29.85B DEP
IoTeX
IOTX
$0.0030
-0,98%
$28.420.568
$10.291.702
9.44B IOTX
EthereumPoW
ETHW
$0,26
-1,50%
$28.411.151
$1.619.570
107.818.717 ETHW
AI Powered Finance
AIPF
$0,42
-3,45%
$28.392.581
$214.621
67.523.182 AIPF
Zylo Ecosystem
ZYLO
$0,03
+0,43%
$28.271.789
$69.032
903.994.798 ZYLO
Across Protocol
ACX
$0,04
-4,76%
$28.249.237
$103.854
704.657.633 ACX
Main Street USD
MSUSD
$0,38
-6,67%
$28.235.758
$6.452
75.159.982 MSUSD
Nosana
NOS
$0,28
-4,61%
$28.120.523
$315.194
99.999.720 NOS
MetYa
MY
$0,03
+3,34%
$27.948.860
$70.195
986.443.354 MY
Irys
IRYS
$0,01
+1,37%
$27.909.198
$1.896.120
2.00B IRYS
Geode Chain
GEODE
$0.0024
+0.00%
$27.824.040
$476
11.75B GEODE
Not in Employment, Education, or Trainin
NEET
$0,03
-10,25%
$27.693.672
$1.560.671
999.762.983 NEET
catwifhat
$CWIF
$0.0000000
+0,19%
$27.579.607
$1.614
999920.69B $CWIF
Utya
UTYA
$0,03
-6,65%
$27.574.042
$583.649
1.00B UTYA
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$142,54
-0,01%
$27.527.238
$4.275.541
193.103 MSTRON
Gravity (by Galxe)
G
$0.0038
-1,02%
$27.370.663
$3.171.263
7.23B G
Official FO
FO
$0,23
+0,41%
$27.346.911
$354.564
116.702.150 FO
Sign
SIGN
$0.0096
+2,01%
$27.311.732
$19.274.673
2.84B SIGN
Constellation
DAG
$0.0070
-0,37%
$27.296.907
$489.131
3.93B DAG
Powerledger
POWR
$0,05
+1,92%
$27.255.844
$1.028.613
568.401.106 POWR
SK Hynix (bStocks Tokenized Stock)
SKHYB
$175,21
+7,71%
$27.221.444
$16.558.651
155.384 SKHYB
Chia
XCH
$1,43
-1,21%
$27.056.343
$1.067.745
18.917.400 XCH
Uquid Coin
UQC
$2,71
-0,28%
$27.055.175
$31.290
10.000.000 UQC
ZEROBASE
ZBT
$0,08
-0,63%
$27.020.573
$3.652.865
322.916.660 ZBT
Tokenised GBP
TGBP
$1,35
-0,07%
$26.978.018
$297.709
19.962.606 TGBP
Osmosis
OSMO
$0,03
+0,11%
$26.976.270
$3.276.036
787.227.389 OSMO
iExec RLC
RLC
$0,31
+0,09%
$26.924.787
$917.257
86.999.785 RLC
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45,09
-1,75%
$26.849.713
$333
595.505 IBITON
BORA
BORA
$0,02
+1,04%
$26.809.779
$311.418
1.15B BORA
BurnedFi
BURN
$2,18
-1,02%
$26.749.834
$26.885
12.281.750 BURN
Liquity USD
LUSD
$1,01
+0,22%
$26.706.514
$78.863
26.470.260 LUSD
microduck
MICRODUCK
$0,03
-15,77%
$26.658.206
$10.821.293
918.367.347 MICRODUCK
Renzo
REZ
$0.0030
-1,12%
$26.587.940
$3.985.637
8.86B REZ
BULLA
BULLA
$0,03
-12,13%
$26.542.441
$3.180.632
1.00B BULLA
Unipoly
UNP
$0,09
-5,28%
$26.374.175
$192.488
279.230.000 UNP
Fabric Protocol
ROBO
$0,01
+1,57%
$26.254.992
$9.040.471
2.23B ROBO
Midas M1 USD Market Neutral
MM1-USD
$1,02
+0,00%
$26.209.269
$0
25.607.061 MM1-USD
Obligate Trade Finance Yield
OTFY
$1,01
+0,04%
$26.075.959
$120.289
25.739.759 OTFY
Tensor
TNSR
$0,04
-0,73%
$26.061.686
$5.413.976
743.088.205 TNSR
River
RIVER
$1,32
+3,28%
$26.037.678
$3.320.435
19.600.000 RIVER
HOME
HOME
$0.0060
-1,40%
$25.892.787
$5.813.061
4.31B HOME
pipedog
PIPEDOG
$0.0021
-11,77%
$25.888.759
$3.462.825
12.35B PIPEDOG
Fogo
FOGO
$0.0071
-0,24%
$25.869.982
$1.255.942
3.65B FOGO
OpenLedger
OPEN
$0,12
+0,00%
$25.868.482
$4.958.712
215.500.000 OPEN
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,06%
$25.849.123
$260.009
25.962.912 BUCK
Croatian Football Federation Token
VATRENI
$1,41
-2,36%
$25.788.956
$2.342
18.249.999 VATRENI
Block Street
BSB
$0,11
+0,36%
$25.765.373
$4.837.502
236.300.000 BSB
CoinEx
CET
$0,01
-4,70%
$25.735.967
$93.843
2.44B CET
Swarm Network
TRUTH
$0,01
+0,34%
$25.711.658
$1.066.192
2.09B TRUTH
Main Street Yield
MSY
$0,40
+0.00%
$25.620.048
$761
64.456.221 MSY
Illuvium
ILV
$3,08
-2,22%
$25.517.610
$12.949.898
8.285.805 ILV
NYC
NYC
$0,08
+0.00%
$25.392.769
$106
299.999.784 NYC
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$59,72
-1,30%
$25.367.596
$3.477.522
424.775 SLVON
Hive
HIVE
$0,05
+0,38%
$25.360.578
$2.691.074
550.140.465 HIVE
Daten bereitgestellt von CoinGecko
Top-Krypto-Assets erkunden.
RedditX
Deutsch
RedditX
Deutsch

Echtzeitdaten stammen aus verschiedenen Quellen und können aufgrund von Systemleistungsproblemen verzögert sein. Die Wertentwicklung der Vergangenheit ist kein Indikator für zukünftige Ergebnisse. Erfahren Sie mehr über Krypto-Assets und deren Risiken hier.

/