Cryptocurrency Prices

667 Assets
The cryptocurrency market is valued at $1.1T, and on average a 0.60% increase over the last day. The total marketcap for stablecoins is $146.9B. The total marketcap for DeFi is $121.0B.
Read More

The cryptocurrency market is valued at $1.1T, and on average a 0.60% increase over the last day. The total marketcap for stablecoins is $146.9B. The total marketcap for DeFi is $121.0B.

The total crypto market volume over the last 24 hours is $3.9B. The total volume in DeFi is $243.6M, 6.32% of the total crypto volume. The volume for stablecoins is $312.1M, which is 13.71% of the total crypto market 24-hour volume.

Bitcoin's price is currently $19,478.24

BTC Dominance is currently 34.84%, and volume of $1.3B is 33.99% of total crypto volume.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1h
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Trade
Bitcoin
BTC
$19,478.24
+0.24%
+0.13%
$373,290,243,524
$1,310,769,421
67,798 BTC
19,164,475 BTC
Ethereum
ETH
$1,333.99
+0.40%
+0.13%
$163,529,863,477
$1,393,301,461
1,051,003 ETH
122,587,023 ETH
Tether
USDT
$1.00
+0.00%
+0.00%
$67,956,206,753
$286,982,509
286,983,684 USDT
67.96B USDT
XRP
XRP
$0.49
+0.81%
+11.10%
$48,744,777,039
$163,242,027
354,469,745 XRP
99.99B XRP
USD Coin
USDC
$1.00
+0.00%
+0.00%
$47,667,111,648
$15,460,460
15,461,081 USDC
47.67B USDC
Binance Coin
BNB
$284.04
+0.13%
+0.32%
$46,377,191,874
$22,797,551
80,811 BNB
163,276,975 BNB
BUSD
BUSD
$1.00
+0.00%
+0.04%
$20,881,698,255
$858,085
857,937 BUSD
20.88B BUSD
Solana
SOL
$34.12
+0.18%
+1.82%
$18,085,969,141
$130,448,487
3,865,746 SOL
530,069,436 SOL
Cardano
ADA
$0.44
+0.21%
+0.69%
$14,696,972,317
$28,271,189
65,148,647 ADA
33.62B ADA
Dogecoin
DOGE
$0.06
+0.18%
+0.30%
$8,283,411,197
$12,237,073
203,204,236 DOGE
136.29B DOGE
Polkadot
DOT
$6.44
+0.26%
+0.14%
$7,971,594,168
$14,028,614
2,195,511 DOT
1.24B DOT
Chainlink
LINK
$7.83
+0.26%
+1.07%
$7,827,000,000
$39,551,936
5,085,811 LINK
1.00B LINK
Polygon
MATIC
$0.77
-0.23%
+3.67%
$7,735,000,000
$29,443,578
38,958,553 MATIC
10.00B MATIC
FTX Token
FTT
$24.24
+0.00%
+0.66%
$7,498,208,171
$10,722,019
446,072 FTT
309,332,020 FTT
Avalanche
AVAX
$17.36
+0.23%
+1.05%
$7,129,322,468
$16,268,942
947,192 AVAX
410,675,257 AVAX
Shiba Inu
SHIB
$0.00001
+0.27%
+0.81%
$6,604,197,479
$10,955,711
991,181,251,262 SHIB
589660.49B SHIB
Dai
DAI
$1.00
+0.01%
-0.01%
$6,409,718,787
$3,269,690
3,271,547 DAI
6.41B DAI
Uniswap Protocol Token
UNI
$6.35
+0.36%
-1.18%
$6,348,000,000
$10,945,522
1,730,824 UNI
1.00B UNI
Staked Ether
STETH
$1,328.79
+0.33%
+0.23%
$5,831,621,458
$276,735
208 STETH
4,388,679 STETH
Stellar
XLM
$0.12
+0.79%
+6.65%
$5,770,206,286
$19,666,189
173,742,043 XLM
50.00B XLM
TRON
TRX
$0.06
+0.03%
+1.24%
$5,637,588,855
$5,155,806
84,924,997 TRX
92.34B TRX
ApeCoin
APE
$5.42
+0.30%
+0.99%
$5,415,000,000
$12,007,169
2,233,293 APE
1.00B APE
Quant
QNT
$136.64
+1.15%
+5.54%
$4,908,277,420
$8,193,224
61,150 QNT
35,921,234 QNT
Wrapped Bitcoin
WBTC
$19,489.59
+0.33%
+0.27%
$4,777,027,538
$467,787
24 WBTC
245,107 WBTC
LEO Token
LEO
$4.49
-1.56%
+9.32%
$4,193,147,897
$11,053
2,462 LEO
933,842,199 LEO
OKB
OKB
$16.02
+0.19%
+2.63%
$4,107,337,224
$330,552
20,592 OKB
256,388,091 OKB
Cosmos
ATOM
$13.00
+0.93%
+1.25%
$4,036,601,737
$26,595,081
2,089,935 ATOM
310,507,826 ATOM
Near
NEAR
$3.59
+0.08%
+0.48%
$3,945,376,717
$2,004,360
563,065 NEAR
1.10B NEAR
Optimism
OP
$0.90
-0.10%
-0.19%
$3,857,310,129
$896,865
997,631 OP
4.29B OP
Litecoin
LTC
$53.89
+0.32%
+0.99%
$3,841,259,435
$13,991,103
261,615 LTC
71,279,633 LTC
Ethereum Classic
ETC
$27.69
+0.11%
+0.58%
$3,726,083,439
$4,620,274
167,671 ETC
134,564,227 ETC
STEPN
GMT
$0.64
+0.00%
-0.28%
$3,679,445,321
$592,741
922,479 GMT
5.71B GMT
Axie Infinity Shards
AXS
$12.76
+0.55%
+2.65%
$3,445,200,000
$1,442,403
115,368 AXS
270,000,000 AXS
Cronos
CRO
$0.11
+0.27%
+0.54%
$3,380,378,629
$1,737,406
15,756,142 CRO
30.26B CRO
Internet Computer
ICP
$6.15
+0.38%
+2.47%
$3,013,839,200
$2,054,308
339,582 ICP
489,975,484 ICP
Monero
XMR
$148.18
-0.02%
+0.77%
$2,694,057,596
$775,319
5,241 XMR
18,180,980 XMR
The Sandbox
SAND
$0.85
+0.11%
+0.74%
$2,562,300,000
$1,703,412
2,014,531 SAND
3.00B SAND
Algorand
ALGO
$0.35
+0.17%
+1.15%
$2,559,254,660
$10,087,313
29,246,096 ALGO
7.27B ALGO
Terra
LUNA
$2.48
-0.24%
-0.28%
$2,548,286,298
$316,927
128,954 LUNA
1.03B LUNA
Flow
FLOW
$1.69
-0.88%
+2.86%
$2,297,284,755
$4,330,753
2,538,755 FLOW
1.36B FLOW
Bitcoin Cash
BCH
$117.19
+0.07%
+2.03%
$2,248,591,170
$8,587,321
73,835 BCH
19,187,569 BCH
Klaytn
KLAY
$0.20
+0.24%
+0.82%
$2,182,484,043
$84,157
423,583 KLAY
10.99B KLAY
Chiliz
CHZ
$0.24
+0.00%
+0.85%
$2,112,888,889
$3,245,389
13,721,915 CHZ
8.89B CHZ
VeChain
VET
$0.02
-0.43%
+1.75%
$2,003,451,459
$806,718
34,782,286 VET
85.99B VET
Terra Classic
LUNC
$0.0003
+0.49%
+3.83%
$1,984,596,595
$1,996,674
7,102,583,434 LUNC
6900.54B LUNC
Curve DAO Token
CRV
$0.94
+0.42%
+1.15%
$1,711,786,591
$2,854,506
3,113,337 CRV
1.83B CRV
FileCoin
FIL
$5.74
-0.02%
-0.90%
$1,672,211,692
$4,054,215
704,723 FIL
291,529,235 FIL
Lido DAO
LDO
$1.61
+0.28%
+0.18%
$1,605,396,541
$220,781
137,525 LDO
1.00B LDO
Gala
GALA
$0.04
+0.20%
+1.62%
$1,571,886,605
$4,949,118
122,833,241 GALA
38.60B GALA
Decentraland
MANA
$0.71
+0.24%
+1.29%
$1,555,856,379
$2,022,025
2,888,699 MANA
2.19B MANA
Ethereum Name Service
ENS
$15.35
+0.26%
-1.92%
$1,535,000,000
$2,617,836
167,009 ENS
100,000,000 ENS
Immutable X
IMX
$0.76
-0.12%
+2.08%
$1,520,400,000
$923,362
1,239,746 IMX
2.00B IMX
Hedera Hashgraph
HBAR
$0.06
+0.35%
+0.52%
$1,400,168,598
$461,070
8,024,909 HBAR
24.18B HBAR
Frax
FRAX
$0.98
+0.13%
+0.22%
$1,324,533,707
$10,684
10,938 FRAX
1.36B FRAX
Tezos
XTZ
$1.45
+0.14%
+0.84%
$1,347,133,709
$1,656,968
1,159,432 XTZ
932,272,463 XTZ
KuCoin Token
KCS
$9.28
+0.24%
+0.90%
$1,347,378,293
$54,002
5,820 KCS
145,224,483 KCS
EOS
EOS
$1.20
-0.08%
+0.93%
$1,275,656,229
$15,874,390
13,264,367 EOS
1.07B EOS
dYdX
DYDX
$1.27
+0.00%
+0.95%
$1,271,000,000
$1,359,745
1,084,723 DYDX
1.00B DYDX
BitDAO
BIT
$0.47
+0.15%
-0.96%
$1,242,155,258
$429,344
913,376 BIT
2.62B BIT
Aave
AAVE
$76.84
+0.35%
+0.41%
$1,229,440,000
$3,934,205
51,760 AAVE
16,000,000 AAVE
True USD
TUSD
$1.00
-0.03%
-0.06%
$1,210,728,498
$415,109
415,165 TUSD
1.21B TUSD
Elrond
EGLD
$48.88
+0.29%
+3.76%
$1,190,863,489
$249,221
5,235 EGLD
24,363,001 EGLD
Xinfin Network
XDC
$0.03
+0.19%
+3.47%
$1,185,023,469
$66,835
2,126,550 XDC
37.71B XDC
PayProtocol Paycoin
PCI
$0.28
+0.24%
+0.68%
$1,120,750,660
$38,432
135,140 PCI
3.94B PCI
Theta Network
THETA
$1.09
+0.10%
+0.52%
$1,089,223,181
$793,208
728,233 THETA
1.00B THETA
Aurora
AURORA
$1.06
-0.92%
-4.34%
$1,062,789,833
$6,497
6,113 AURORA
1.00B AURORA
The Graph
GRT
$0.10
+0.09%
+0.73%
$1,037,833,228
$1,130,698
11,489,127 GRT
10.47B GRT
Celsius Network
CEL
$1.45
+0.14%
+0.41%
$1,007,263,504
$1,447,987
996,953 CEL
692,753,441 CEL
TitanSwap
TITAN
$1.48
+0.24%
+0.13%
$1,481,709,717
$0
0 TITAN
1.00B TITAN
NEXO
NEXO
$0.95
+0.28%
+2.70%
$947,616,376
$564,393
595,593 NEXO
1.00B NEXO
Bitcoin SV
BSV
$48.79
+0.04%
-2.06%
$936,024,391
$804,624
16,491 BSV
19,183,583 BSV
Pax Dollar
USDP
$1.00
+0.02%
+0.02%
$926,593,983
$4,935,096
4,931,123 USDP
925,848,074 USDP
Huobi Token
HT
$4.49
+0.37%
+1.76%
$921,903,213
$203,923
45,415 HT
205,314,037 HT
Trust Wallet Token
TWT
$0.90
+0.07%
-1.01%
$899,401,338
$206,321
229,322 TWT
999,668,148 TWT
NEO
NEO
$8.84
+0.15%
+3.04%
$883,532,966
$546,038
61,802 NEO
100,000,000 NEO
1inch
1INCH
$0.58
+0.12%
+0.12%
$876,600,000
$1,388,787
2,390,972 1INCH
1.50B 1INCH
Chia
XCH
$33.25
-0.11%
+0.60%
$872,060,521
$32,585
980 XCH
26,227,892 XCH
IOTA
MIOTA
$0.29
+0.24%
-1.12%
$816,978,001
$428,334
1,457,284 MIOTA
2.78B MIOTA
Celo
CELO
$0.81
+0.12%
+3.57%
$813,000,000
$292,857
366,316 CELO
1.00B CELO
Reserve Rights
RSR
$0.0081
+0.74%
-1.34%
$811,500,000
$2,304,498
284,997,113 RSR
100.00B RSR
Thorchain
RUNE
$1.59
+0.32%
+1.67%
$796,562,625
$1,137,157
713,790 RUNE
500,000,000 RUNE
eCash
XEC
$0.00004
+0.07%
+0.98%
$790,980,373
$773
18,814,905 XEC
19184.58B XEC
Radix
XRD
$0.06
-0.02%
+0.69%
$761,442,669
$58,062
955,362 XRD
12.40B XRD
Maker
MKR
$763.14
+1.63%
+6.68%
$746,069,350
$5,514,026
7,523 MKR
977,631 MKR
ZCash
ZEC
$56.58
+0.27%
+2.48%
$727,950,915
$847,343
15,186 ZEC
12,865,870 ZEC
Synthetix
SNX
$2.39
+0.29%
-0.87%
$716,534,468
$1,914,480
801,446 SNX
300,182,014 SNX
PancakeSwap
CAKE
$4.88
+0.16%
-1.87%
$692,919,762
$1,335,803
273,769 CAKE
142,012,151 CAKE
Gatechain Token
GT
$4.29
-0.21%
+0.13%
$674,664,433
$53,143
12,379 GT
157,154,388 GT
Helium
HNT
$5.12
+0.33%
-0.79%
$661,472,281
$1,200,870
236,150 HNT
129,168,577 HNT
DeFiChain
DFI
$0.78
+0.40%
+1.96%
$707,661,133
$4,342
5,563 DFI
906,811,259 DFI
Fantom
FTM
$0.23
+0.18%
-0.66%
$625,408,393
$1,035,914
4,572,587 FTM
2.75B FTM
Compound Governance Token
COMP
$62.41
+0.29%
+2.36%
$624,100,000
$1,995,636
32,376 COMP
10,000,000 COMP
Oasis Labs
ROSE
$0.06
-0.11%
+0.38%
$615,200,000
$238,885
3,885,656 ROSE
10.00B ROSE
Braintrust
BTRST
$2.42
+0.18%
-3.44%
$603,963,973
$16,807
6,957 BTRST
250,000,000 BTRST
Merit Circle
MC
$0.67
+0.07%
+2.12%
$596,692,102
$163,774
244,775 MC
891,813,074 MC
Bloktopia
BLOK
$0.0030
-0.05%
+0.58%
$594,959,540
$11,542
3,880,094 BLOK
200.00B BLOK
NuCypher
NU
$0.15
+0.59%
+1.40%
$591,744,909
$150,626
997,719 NU
3.89B NU
Arweave
AR
$9.10
+0.01%
-1.50%
$587,862,750
$246,099
27,043 AR
64,598,643 AR
Mina Protocol
MINA
$0.59
+0.09%
-1.09%
$569,786,598
$130,187
219,321 MINA
959,899,133 MINA
Zilliqa
ZIL
$0.03
+0.22%
+0.73%
$525,117,970
$435,810
13,813,710 ZIL
16.64B ZIL
Stargate Finance
STG
$0.52
+0.02%
-0.97%
$521,900,000
$230,466
443,352 STG
1.00B STG
PAX Gold
PAXG
$1,655.16
-0.01%
+0.92%
$508,590,749
$586,121
354 PAXG
307,276 PAXG
LUKSO
LYXE
$5.00
+1.06%
-3.01%
$500,052,867
$52,374
10,474 LYXE
100,000,000 LYXE
Moonbeam
GLMR
$0.45
+0.48%
-0.45%
$468,085,871
$104,867
232,302 GLMR
1.04B GLMR
Convex Finance
CVX
$4.91
-0.07%
+0.91%
$465,794,114
$42,993
8,761 CVX
94,921,311 CVX
Amp
AMP
$0.0048
+0.21%
-0.21%
$479,324,534
$515,994
107,858,229 AMP
99.44B AMP
Enjin Coin
ENJ
$0.46
+0.00%
+0.94%
$463,000,000
$841,829
1,847,557 ENJ
1.00B ENJ
Dash
DASH
$42.23
+0.14%
+1.93%
$462,092,331
$285,164
6,831 DASH
10,942,276 DASH
Basic Attention Token
BAT
$0.31
+0.16%
+2.47%
$461,250,000
$464,162
1,539,556 BAT
1.50B BAT
Stacks
STX
$0.33
+0.06%
+1.11%
$443,743,635
$337,244
1,032,884 STX
1.35B STX
Kava
KAVA
$1.54
+0.06%
+0.65%
$425,065,505
$256,851
168,051 KAVA
275,837,447 KAVA
Biconomy
BICO
$0.42
+0.12%
+2.23%
$422,400,000
$557,892
1,320,834 BICO
1.00B BICO
Waves
WAVES
$3.85
+0.16%
+0.71%
$421,754,959
$483,498
126,626 WAVES
109,461,448 WAVES
MX Token
MX
$1.17
+0.22%
+0.11%
$521,233,333
$0
0 MX
443,857,130 MX
Orbs
ORBS
$0.04
-1.51%
+4.11%
$410,200,000
$30,964
763,220 ORBS
10.00B ORBS
Loopring
LRC
$0.30
-0.03%
-0.62%
$418,069,687
$1,227,755
4,083,566 LRC
1.37B LRC
Kusama
KSM
$43.09
+0.09%
-1.26%
$415,870,960
$226,242
5,267 KSM
9,651,217 KSM
Illuvium
ILV
$56.38
-0.11%
-0.98%
$409,031,416
$11,518
204 ILV
7,254,775 ILV
Frax Share
FXS
$4.12
+0.98%
+0.93%
$411,290,746
$11,628
2,822 FXS
99,822,984 FXS
WOO Network
WOO
$0.14
+0.10%
+0.22%
$408,151,980
$9,771
71,817 WOO
3.00B WOO
Zero Tech
ZERO
$0.04
+0.29%
+7.49%
$400,822,652
$23,686
596,913 ZERO
10.10B ZERO
Ravencoin
RVN
$0.04
-0.53%
+0.28%
$398,040,019
$330,255
8,944,756 RVN
11.18B RVN
Uquid Coin
UQC
$9.92
-0.07%
-3.53%
$396,817,302
$510,526
51,462 UQC
40,000,000 UQC
Bitcoin Gold
BTG
$20.51
+0.03%
-0.17%
$391,905,054
$72,596
3,540 BTG
19,110,886 BTG
DAO Maker
DAO
$1.39
-0.38%
-2.87%
$389,521,043
$12,392
8,934 DAO
280,800,000 DAO
Decred
DCR
$26.25
+0.30%
+5.26%
$377,708,790
$620,560
23,639 DCR
14,387,838 DCR
NEM
XEM
$0.04
-0.25%
+0.59%
$369,825,313
$419,324
10,204,589 XEM
9.00B XEM
Holo
HOT
$0.0021
-0.26%
+2.11%
$364,847,759
$59,350
28,893,436 HOT
177.62B HOT
Gnosis
GNO
$120.14
+0.70%
+0.43%
$360,414,204
$2,675
22 GNO
3,000,000 GNO
Yield Guild Games
YGG
$0.35
+0.01%
-1.74%
$352,131,120
$11,438
32,482 YGG
1.00B YGG
Ultra
ULTRA
$0.34
-0.09%
-3.22%
$339,200,000
$60,335
175,078 ULTRA
1.00B ULTRA
JasmyCoin
JASMY
$0.0067
+0.45%
+0.76%
$333,500,000
$2,563,643
389,314,747 JASMY
50.00B JASMY