Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17409 Assets
The cryptocurrency market is valued at $2.7T, and on average a -1.27% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $56.2B.
Read More

The cryptocurrency market is valued at $2.7T, and on average a -1.27% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $56.2B.

The total crypto market volume over the last 24 hours is $63.9B. The total volume in DeFi is $3.5B, 5.44% of the total crypto volume. The volume for stablecoins is $51.7B, which is 80.89% of the total crypto market 24-hour volume.

Bitcoin's price is currently $78,065.00

BTC currently makes up 58.25% of the value of the crypto ecosystem, total ecosystem volume is currently $63,921,466,913.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$78,065.00
-1.28%
$1,564,047,925,400
$25,616,011,656
20,030,353 BTC
Ethereum
ETH
$2,179.87
-2.10%
$263,121,019,129
$10,386,744,333
120,685,841 ETH
Tether
USDT
$1.00
+0.01%
$189,765,397,904
$42,757,781,910
189.86B USDT
BNB
BNB
$651.44
-3.15%
$87,813,395,898
$863,608,766
134,785,356 BNB
XRP
XRP
$1.41
-1.55%
$87,382,377,592
$1,575,146,358
61.83B XRP
USDC
USDC
$1.00
+0.00%
$76,958,497,331
$6,525,347,005
76.98B USDC
Solana
SOL
$86.26
-3.39%
$49,889,753,976
$2,353,466,710
578,162,781 SOL
TRON
TRX
$0.35
+0.74%
$33,618,377,800
$509,135,263
94.80B TRX
Figure Heloc
FIGR_HELOC
$1.04
+1.14%
$18,522,161,508
$109,753,495
17.83B FIGR_HELOC
Dogecoin
DOGE
$0.11
-3.33%
$16,878,191,168
$954,226,174
154.27B DOGE
WhiteBIT Coin
WBT
$57.55
-1.51%
$12,265,134,019
$67,024,178
212,858,550 WBT
USDS
USDS
$1.00
-0.00%
$11,193,847,608
$37,619,154
11.20B USDS
Hyperliquid
HYPE
$41.91
-5.02%
$9,993,471,753
$378,073,419
238,385,316 HYPE
Cardano
ADA
$0.25
-2.67%
$9,426,897,732
$277,447,382
36.99B ADA
LEO Token
LEO
$9.92
-2.65%
$9,129,377,237
$1,173,095
920,612,823 LEO
Zcash
ZEC
$509.15
-1.58%
$8,507,824,041
$323,709,971
16,688,225 ZEC
Bitcoin Cash
BCH
$415.95
-2.60%
$8,335,733,655
$275,558,535
20,035,453 BCH
Monero
XMR
$386.81
+1.15%
$7,131,809,452
$96,295,477
18,446,744 XMR
Chainlink
LINK
$9.70
-3.85%
$7,056,557,895
$303,312,386
727,099,970 LINK
Canton
CC
$0.16
-1.79%
$6,016,327,189
$17,070,559
38.55B CC
Stellar
XLM
$0.15
-2.54%
$5,073,734,244
$93,337,844
33.49B XLM
Toncoin
TON
$1.88
-4.80%
$5,068,044,463
$199,068,117
2.69B TON
USD1
USD1
$1.00
+0.07%
$4,504,464,603
$787,116,562
4.50B USD1
Dai
DAI
$1.00
-0.01%
$4,373,555,938
$79,902,074
4.37B DAI
Ethena USDe
USDE
$1.00
+0.04%
$4,333,585,603
$169,733,150
4.33B USDE
Litecoin
LTC
$56.07
-2.57%
$4,329,448,893
$212,194,173
77,172,077 LTC
Sui
SUI
$1.06
-3.50%
$4,248,178,957
$427,654,060
4.01B SUI
MemeCore
M
$3.16
-2.58%
$4,112,245,219
$6,596,560
1.30B M
Avalanche
AVAX
$9.26
-3.03%
$4,001,907,236
$158,430,678
431,771,961 AVAX
Hedera
HBAR
$0.09
-1.95%
$3,955,834,317
$44,192,772
43.37B HBAR
Rain
RAIN
$0.0075
+0.20%
$3,587,804,303
$27,723,788
478.42B RAIN
PayPal USD
PYUSD
$1.00
+0.01%
$3,465,253,818
$86,415,815
3.47B PYUSD
Shiba Inu
SHIB
$0.000006
-4.59%
$3,449,870,713
$117,140,785
589243.30B SHIB
Cronos
CRO
$0.07
-3.10%
$3,091,623,892
$12,062,948
43.60B CRO
Global Dollar
USDG
$1.00
+0.00%
$3,027,829,277
$236,767,097
3.03B USDG
Circle USYC
USYC
$1.12
+0.00%
$2,981,379,762
$112,267
2.66B USYC
Tether Gold
XAUT
$4,536.36
-0.07%
$2,687,587,125
$86,945,756
592,454 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,682,505,385
$0
2.68B BUIDL
Bittensor
TAO
$272.09
-4.87%
$2,610,616,266
$172,107,728
9,597,491 TAO
Uniswap
UNI
$3.48
-3.34%
$2,213,021,455
$152,490,065
635,951,563 UNI
PAX Gold
PAXG
$4,533.66
-0.21%
$2,132,324,384
$94,514,960
470,301 PAXG
Polkadot
DOT
$1.26
-4.03%
$2,129,961,777
$120,712,820
1.68B DOT
Mantle
MNT
$0.64
-3.00%
$2,124,109,515
$19,763,523
3.30B MNT
NEAR Protocol
NEAR
$1.49
-3.00%
$1,937,610,385
$182,515,241
1.30B NEAR
World Liberty Financial
WLFI
$0.06
-7.38%
$1,932,244,825
$52,034,787
31.77B WLFI
Ondo US Dollar Yield
USDY
$1.13
+0.27%
$1,891,058,280
$1,992,876
1.67B USDY
Falcon USD
USDF
$1.00
-0.04%
$1,779,391,201
$524,661
1.78B USDF
HTX DAO
HTX
$0.000002
+0.04%
$1,774,346,641
$79,524,653
905707.66B HTX
OKB
OKB
$83.48
-1.88%
$1,753,706,348
$12,395,633
21,000,000 OKB
Aster
ASTER
$0.66
-0.90%
$1,711,480,364
$74,896,963
2.58B ASTER
Pi Network
PI
$0.16
-4.61%
$1,690,625,378
$18,648,438
10.54B PI
Ondo
ONDO
$0.34
-5.27%
$1,678,519,542
$87,463,342
4.87B ONDO
Sky
SKY
$0.07
-1.74%
$1,626,011,851
$9,347,595
23.21B SKY
Pepe
PEPE
$0.000004
-4.08%
$1,579,021,956
$164,698,444
420690.00B PEPE
Ripple USD
RLUSD
$1.00
-0.03%
$1,545,620,240
$58,333,461
1.55B RLUSD
USDD
USDD
$1.00
+0.02%
$1,510,302,693
$3,894,591
1.51B USDD
Internet Computer
ICP
$2.59
-0.78%
$1,434,792,485
$80,149,413
552,831,542 ICP
Ethereum Classic
ETC
$9.02
-2.60%
$1,413,954,754
$55,022,405
156,559,602 ETC
Bitget Token
BGB
$2.01
-2.51%
$1,405,806,760
$30,155,172
699,992,036 BGB
Aave
AAVE
$89.72
-3.76%
$1,362,501,082
$192,295,879
15,179,912 AAVE
BFUSD
BFUSD
$1.00
+0.01%
$1,318,947,359
$819,145
1.32B BFUSD
Quant
QNT
$81.22
+0.40%
$1,181,257,592
$34,349,825
14,544,176 QNT
Morpho
MORPHO
$1.78
-3.11%
$1,124,471,612
$9,988,349
632,743,312 MORPHO
KuCoin
KCS
$8.08
-1.69%
$1,088,531,320
$1,223,617
134,655,022 KCS
USDtb
USDTB
$1.00
-0.12%
$1,076,091,155
$2,040,130
1.08B USDTB
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,063,551,688
$0
963,889,381 JTRSY
Cosmos Hub
ATOM
$2.05
+5.98%
$1,042,455,388
$59,272,652
508,975,194 ATOM
United Stables
U
$1.00
+0.07%
$1,027,642,300
$392,848,522
1.03B U
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.04%
$1,024,390,663
$0
837,721,024 EUTBL
Superstate Short Duration U.S. Governmen
USTB
$11.08
+0.00%
$1,001,671,749
$0
90,385,249 USTB
Algorand
ALGO
$0.11
-3.74%
$981,057,421
$23,097,582
8.91B ALGO
POL (ex-MATIC)
POL
$0.09
-0.35%
$971,066,351
$37,557,663
10.64B POL
Blockchain Capital
BCAP
$105.87
+0.00%
$964,699,192
$0
9,112,111 BCAP
Ethena
ENA
$0.11
-4.26%
$962,428,369
$88,038,135
9.03B ENA
Render
RENDER
$1.83
-3.85%
$947,700,733
$45,508,219
518,743,261 RENDER
Kaspa
KAS
$0.03
-3.62%
$930,988,265
$14,011,575
27.42B KAS
NEXO
NEXO
$0.87
-1.66%
$873,332,688
$11,864,327
1.00B NEXO
Worldcoin
WLD
$0.24
-2.39%
$810,758,007
$54,074,405
3.38B WLD
​​Stable
STABLE
$0.04
+0.84%
$807,790,835
$27,286,102
22.74B STABLE
Flare
FLR
$0.0092
-1.86%
$792,290,882
$4,084,520
86.17B FLR
JUST
JST
$0.09
-0.33%
$775,894,468
$20,084,661
8.54B JST
Aptos
APT
$0.94
-4.61%
$773,569,392
$46,771,592
819,102,180 APT
Gate
GT
$7.14
-1.08%
$760,604,880
$1,387,241
106,483,509 GT
Filecoin
FIL
$0.97
-4.98%
$758,058,733
$69,168,372
781,404,619 FIL
Arbitrum
ARB
$0.12
-4.59%
$733,328,433
$37,224,921
6.15B ARB
Jupiter
JUP
$0.20
-5.81%
$660,222,811
$17,115,371
3.32B JUP
XDC Network
XDC
$0.03
-3.28%
$636,613,384
$20,960,149
19.95B XDC
Pump.fun
PUMP
$0.0017
-3.49%
$617,785,439
$26,001,410
355.78B PUMP
Venice Token
VVV
$13.25
-2.14%
$611,607,901
$37,273,862
46,145,703 VVV
Beldex
BDX
$0.08
+0.20%
$610,156,662
$10,779,481
7.74B BDX
DeXe
DEXE
$12.93
-2.36%
$604,661,860
$9,400,631
46,750,553 DEXE
VeChain
VET
$0.0068
-3.45%
$586,426,841
$14,622,929
85.99B VET
GHO
GHO
$1.00
+0.01%
$583,720,727
$2,534,639
584,000,000 GHO
Provenance Blockchain
HASH
$0.01
-7.05%
$557,786,612
$9,460
53.08B HASH
Usual USD
USD0
$1.00
-0.03%
$556,611,660
$61,587
557,567,268 USD0
OUSG
OUSG
$115.25
+0.00%
$554,425,860
$0
4,810,619 OUSG
Bonk
BONK
$0.000006
-4.85%
$547,835,055
$33,498,239
87994.73B BONK
Midnight
NIGHT
$0.03
-2.10%
$531,709,427
$21,424,879
16.61B NIGHT
Pudgy Penguins
PENGU
$0.0084
-5.30%
$529,747,286
$62,466,290
62.86B PENGU
YLDS
YLDS
$1.00
-0.01%
$529,014,025
$1,668,956
529,117,448 YLDS
Dash
DASH
$41.06
-5.51%
$521,923,745
$51,936,634
12,697,133 DASH
Official Trump
TRUMP
$2.18
-3.39%
$516,869,858
$89,123,480
237,414,040 TRUMP
A7A5
A7A5
$0.01
+2.36%
$510,737,744
$107,096
39.21B A7A5
TrueUSD
TUSD
$1.00
+0.01%
$494,061,671
$10,340,353
494,515,083 TUSD
Chiliz
CHZ
$0.05
+2.96%
$493,133,889
$143,432,206
10.36B CHZ
Kite
KITE
$0.22
+3.48%
$490,842,292
$56,168,584
2.27B KITE
PancakeSwap
CAKE
$1.47
-1.97%
$479,375,356
$18,909,907
326,201,073 CAKE
apxUSD
APXUSD
$1.00
-0.02%
$476,009,997
$33,554,933
476,157,624 APXUSD
Injective
INJ
$4.73
-3.23%
$473,214,541
$77,630,794
100,000,000 INJ
Virtuals Protocol
VIRTUAL
$0.72
-4.15%
$472,657,338
$48,152,395
656,986,027 VIRTUAL
Terra Luna Classic
LUNC
$0.00008
+6.12%
$464,821,667
$78,781,896
5539.18B LUNC
EURC
EURC
$1.16
-0.06%
$455,256,162
$12,561,672
392,079,872 EURC
Artificial Superintelligence Alliance
FET
$0.20
-4.50%
$440,904,439
$42,818,571
2.26B FET
Humanity
H
$0.24
+7.81%
$438,931,893
$30,526,977
1.82B H
Stacks
STX
$0.24
-5.12%
$438,219,151
$15,153,494
1.85B STX
edgeX
EDGE
$1.22
-3.48%
$428,563,266
$56,967,084
350,000,000 EDGE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$424,205,475
$0
410,007,728 JAAA
Sei
SEI
$0.06
-2.04%
$420,383,567
$35,247,688
6.73B SEI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.04%
$417,535,057
$0
357,505,783 EURSAFO
ADI
ADI
$4.00
-0.22%
$416,652,118
$584,981
104,035,514 ADI
Unibase
UB
$0.16
-24.29%
$411,589,970
$51,601,576
2.50B UB
BUILDon
B
$0.40
-6.45%
$404,239,385
$37,991,812
1.00B B
USDGO
USDGO
$1.00
+0.02%
$401,467,899
$3,504,109
401,540,230 USDGO
First Digital USD
FDUSD
$1.00
+0.08%
$393,717,954
$138,345,048
394,464,716 FDUSD
币安人生 (BinanceLife)
币安人生
$0.39
-2.50%
$393,328,028
$17,464,876
1.00B 币安人生
Aerodrome Finance
AERO
$0.42
-7.02%
$392,433,648
$15,739,067
937,646,513 AERO
Tezos
XTZ
$0.36
-2.76%
$386,730,720
$11,049,565
1.08B XTZ
USX
USX
$1.00
-0.03%
$378,622,108
$908,207
378,769,579 USX
Sun Token
SUN
$0.02
+0.06%
$376,488,158
$56,417,044
19.22B SUN
Siren
SIREN
$0.51
-5.31%
$372,760,735
$13,861,877
726,788,283 SIREN
Curve DAO
CRV
$0.24
-5.43%
$364,598,339
$30,388,089
1.51B CRV
Celestia
TIA
$0.40
-6.36%
$363,465,799
$33,173,014
918,259,753 TIA
LAB
LAB
$4.60
+0.59%
$352,443,901
$38,168,173
76,546,099 LAB
Kinesis Gold
KAU
$147.17
+0.08%
$351,190,468
$9,771
2,386,228 KAU
SPX6900
SPX
$0.37
-4.88%
$348,252,069
$4,575,828
930,993,081 SPX
Billions Network
BILL
$0.14
-17.41%
$347,238,985
$771,051,489
2.43B BILL
Ether.fi
ETHFI
$0.39
-6.42%
$339,451,763
$32,835,436
880,665,741 ETHFI
Conflux
CFX
$0.06
-6.78%
$333,020,257
$20,103,991
5.19B CFX
Monad
MON
$0.03
-2.30%
$327,405,462
$82,852,939
11.83B MON
LayerZero
ZRO
$1.28
-3.57%
$323,144,535
$18,414,334
252,331,653 ZRO
Gnosis
GNO
$121.75
-3.19%
$321,429,088
$2,260,922
2,639,589 GNO
SkyAI
SKYAI
$0.32
-5.55%
$318,384,383
$39,665,515
998,384,108 SKYAI
ETHGas
GWEI
$0.15
-3.22%
$317,826,565
$5,859,904
2.10B GWEI
BitTorrent
BTT
$0.0000003
-0.61%
$315,997,282
$4,940,308
987037.89B BTT
DoubleZero
2Z
$0.09
-1.07%
$315,755,326
$8,114,521
3.47B 2Z
Bitcoin SV
BSV
$15.66
-1.35%
$314,067,488
$6,166,542
20,029,456 BSV
Zebec Network
ZBCN
$0.0032
-6.30%
$313,697,824
$6,684,762
97.95B ZBCN
Pendle
PENDLE
$1.83
-7.25%
$312,284,448
$37,629,089
170,396,997 PENDLE
PRIME
PRIME
$1.04
+0.01%
$309,959,371
$5,334,681
298,878,232 PRIME
FLOKI
FLOKI
$0.00003
-4.27%
$305,933,026
$23,755,031
9652.19B FLOKI
Lido DAO
LDO
$0.35
-2.72%
$301,157,241
$28,011,748
849,051,956 LDO
Decred
DCR
$16.96
-4.50%
$295,474,754
$1,019,171
17,419,555 DCR
Kinesis Silver
KAG
$78.06
+2.42%
$292,999,281
$253,609
3,777,097 KAG
JasmyCoin
JASMY
$0.0059
-4.23%
$291,029,367
$11,801,617
49.44B JASMY
Olympus
OHM
$19.19
-0.16%
$287,558,593
$41,543
14,982,686 OHM
Optimism
OP
$0.13
-3.04%
$285,628,199
$43,862,129
2.15B OP
USDai
USDAI
$1.00
+0.00%
$285,270,761
$44,937
285,291,526 USDAI
Telcoin
TEL
$0.0030
-5.49%
$284,838,754
$2,146,477
95.08B TEL
AINFT
NFT
$0.0000003
-1.32%
$282,101,331
$6,515,388
990105.59B NFT
MegaUSD
USDM
$1.00
+0.17%
$281,312,555
$3,034,208
281,275,586 USDM
Kaia
KAIA
$0.05
+1.59%
$274,733,820
$6,739,069
5.86B KAIA
The Graph
GRT
$0.03
-6.55%
$274,179,909
$15,313,025
10.80B GRT
Legacy Frax Dollar
FRAX
$0.99
-0.01%
$273,983,566
$1,192,908
275,847,684 FRAX
Starknet
STRK
$0.04
-4.72%
$264,697,448
$17,172,043
6.29B STRK
Ethereum Name Service
ENS
$6.40
-5.42%
$258,563,015
$19,145,086
40,408,648 ENS
Pyth Network
PYTH
$0.04
-4.10%
$256,192,363
$13,035,096
5.75B PYTH
IOTA
IOTA
$0.06
-3.47%
$250,487,016
$7,459,453
4.44B IOTA
Royal Dollar
RUSD
$1.00
+0.01%
$250,000,048
$131,965,871
250,000,000 RUSD
Maple Finance
SYRUP
$0.22
-4.26%
$249,830,783
$5,212,296
1.16B SYRUP
Pieverse
PIEVERSE
$0.93
-6.17%
$248,774,434
$16,384,379
269,750,000 PIEVERSE
Ape and Pepe
APEPE
$0.000001
-0.83%
$248,132,532
$33,271,614
210000.00B APEPE
RealLink
REAL
$0.07
-2.14%
$238,230,652
$12,097,531
3.24B REAL
crvUSD
CRVUSD
$1.00
-0.06%
$234,722,457
$19,571,512
234,951,712 CRVUSD
Plasma
XPL
$0.09
-3.38%
$217,133,021
$33,972,756
2.51B XPL
USDa
USDA
$0.98
-0.00%
$217,048,675
$10
220,687,959 USDA
Lighter
LIT
$0.87
-0.06%
$216,628,361
$17,285,540
250,000,000 LIT
The9bit
9BIT
$0.03
+0.38%
$213,806,838
$10,736,567
8.20B 9BIT
Compound
COMP
$21.67
-1.83%
$209,681,208
$10,902,754
9,668,189 COMP
Falcon Finance
FF
$0.09
+0.73%
$209,117,812
$37,697,587
2.34B FF
Jito
JTO
$0.44
-3.09%
$208,329,923
$19,218,343
471,369,651 JTO
Trust Wallet
TWT
$0.50
+0.41%
$208,254,004
$14,870,388
416,649,900 TWT
NEO
NEO
$2.92
-2.25%
$206,102,526
$6,038,419
70,530,000 NEO
Akash Network
AKT
$0.70
-4.89%
$204,234,014
$9,102,318
292,078,878 AKT
Theta Network
THETA
$0.20
-5.13%
$203,561,588
$7,613,975
1.00B THETA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Axie Infinity
AXS
$1.17
-2.94%
$202,182,830
$17,325,702
173,384,825 AXS
Xphere
XP
$0.07
+113.20%
$198,261,570
$3,140,006
2.72B XP
dogwifhat
WIF
$0.20
-4.07%
$196,720,783
$31,076,302
998,926,392 WIF
The Sandbox
SAND
$0.07
-2.84%
$193,899,312
$23,300,641
2.67B SAND
Undeads Games
UDS
$1.55
+0.64%
$192,925,564
$219,553
124,818,848 UDS
Fartcoin
FARTCOIN
$0.19
-4.19%
$192,725,332
$22,156,491
999,975,783 FARTCOIN
Raydium
RAY
$0.71
-4.19%
$191,888,417
$15,596,910
268,967,970 RAY
Onyxcoin
XCN
$0.0048
-2.63%
$184,984,594
$5,363,953
38.21B XCN
BTSE Token
BTSE
$1.13
+5.83%
$183,312,226
$3,818,835
162,061,501 BTSE
Grass
GRASS
$0.30
-4.23%
$177,464,088
$7,530,260
587,143,499 GRASS
SwissBorg
BORG
$0.18
-0.74%
$177,093,455
$217,245
981,852,443 BORG
WeFi
WFI
$2.10
-0.71%
$176,197,716
$2,964,713
83,942,533 WFI
Onchain Yield Coin
ONYC
$1.10
+0.05%
$175,353,466
$1,176,516
159,081,533 ONYC
Story
IP
$0.49
-1.80%
$175,251,649
$26,538,206
354,386,259 IP
Re Protocol reUSD
REUSD
$1.08
+0.06%
$175,179,100
$108,897
162,542,924 REUSD
Vision
VSN
$0.05
+0.23%
$173,660,015
$2,658,132
3.70B VSN
Decentraland
MANA
$0.09
-2.85%
$173,156,619
$11,211,268
1.94B MANA
Sonic
S
$0.05
-3.43%
$171,634,998
$11,490,776
3.78B S
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.00%
$171,306,516
$50
158,107,978 USTBL
Walrus
WAL
$0.07
-4.16%
$169,641,399
$5,891,037
2.35B WAL
Zano
ZANO
$11.02
+0.06%
$168,450,840
$1,296,174
15,286,657 ZANO
apyUSD
APYUSD
$1.36
+0.06%
$168,140,180
$570,402
123,384,217 APYUSD
Audiera
BEAT
$0.62
-3.81%
$164,332,992
$7,255,937
266,766,666 BEAT
MX
MX
$1.78
+0.02%
$163,507,618
$8,708,159
91,837,334 MX
GALA
GALA
$0.0034
-2.91%
$162,718,167
$19,950,279
47.81B GALA
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Genius
GENIUS
$0.48
-0.50%
$161,099,337
$10,560,618
335,377,059 GENIUS
Asteroid Shiba
ASTEROID
$0.0004
+12.05%
$159,821,054
$16,009,111
420.69B ASTEROID
Satoshi Stablecoin
SATUSD
$0.99
-0.45%
$157,807,405
$11,485
159,199,023 SATUSD
Circle Internet Group (Ondo Tokenized St
CRCLON
$110.66
-1.22%
$156,898,120
$505,819
1,417,645 CRCLON
Convex Finance
CVX
$1.72
-2.34%
$155,757,903
$5,937,578
90,360,894 CVX
THORChain
RUNE
$0.44
-10.05%
$154,452,201
$29,800,802
350,768,957 RUNE
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$152,826,070
$0
152,826,070 FDIT
ZKsync
ZK
$0.02
-5.14%
$152,787,038
$8,896,671
9.70B ZK
USAT
USAT
$1.00
+0.05%
$152,587,413
$753,606
152,750,889 USAT
Helium
HNT
$0.83
-2.90%
$151,399,975
$2,818,241
183,318,930 HNT
eCash
XEC
$0.000008
-1.57%
$151,032,397
$4,786,009
20028.95B XEC
RaveDAO
RAVE
$0.60
-5.86%
$149,752,209
$16,801,934
248,044,444 RAVE
GUSD
GUSD
$1.00
-0.05%
$149,563,598
$4,848,239
149,790,000 GUSD
Immutable
IMX
$0.18
-5.84%
$149,558,259
$16,867,275
842,444,578 IMX
STASIS EURO
EURS
$1.20
-1.19%
$149,526,557
$20
124,125,940 EURS
Centrifuge
CFG
$0.26
-5.03%
$148,768,239
$12,803,965
577,156,141 CFG
Ultima
ULTIMA
$2,849.05
-0.50%
$148,710,066
$14,405,650
52,195 ULTIMA
Neutrl USD
NUSD
$1.00
-0.14%
$147,760,516
$713,736
147,982,102 NUSD
OriginTrail
TRAC
$0.33
-0.80%
$147,373,978
$3,595,861
447,274,118 TRAC
Basic Attention
BAT
$0.10
-2.94%
$146,657,827
$9,938,263
1.50B BAT
River
RIVER
$7.50
+1.44%
$146,472,815
$13,950,689
19,600,000 RIVER
ApeCoin
APE
$0.14
-0.39%
$144,846,009
$19,604,428
1.00B APE
SafePal
SFP
$0.29
-2.60%
$143,206,900
$1,707,401
500,000,000 SFP
AB
AB
$0.0014
-0.23%
$142,571,120
$2,398,911
98.82B AB
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-6.16%
$140,193,949
$13,118,671
741,228,567 EIGEN
Arweave
AR
$2.11
-4.51%
$138,975,034
$13,002,606
65,652,466 AR
Vaulta
A
$0.08
-4.77%
$137,326,379
$10,470,727
1.64B A
Golem
GLM
$0.14
-6.97%
$135,907,966
$24,832,339
1.00B GLM
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Frax USD
FRXUSD
$1.00
-0.00%
$133,278,327
$8,579,729
133,344,066 FRXUSD
AUSD
AUSD
$1.00
+0.01%
$132,791,189
$3,827,455
132,807,866 AUSD
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.48%
$131,702,320
$1,046,695
129,418,753 THBILL
1INCH
1INCH
$0.09
-2.58%
$131,374,961
$9,939,524
1.41B 1INCH
WEMIX
WEMIX
$0.28
-3.48%
$128,619,849
$1,311,318
462,277,841 WEMIX
Shuffle
SHFL
$0.30
+3.66%
$128,153,697
$763,943
422,872,079 SHFL
Cheems Token
CHEEMS
$0.0000006
-3.83%
$125,990,457
$1,272,308
203672.95B CHEEMS
Ozone Chain
OZO
$0.13
-1.48%
$124,883,436
$164,313
960,933,314 OZO
Fluid
FLUID
$1.59
-2.62%
$123,883,411
$2,775,765
77,946,997 FLUID
TAGGER
TAG
$0.0011
-7.35%
$123,015,199
$3,109,693
108.86B TAG
GoMining Token
GOMINING
$0.30
+1.00%
$122,485,642
$8,048,166
404,633,598 GOMINING
EUR CoinVertible
EURCV
$1.16
-0.03%
$122,267,040
$61,564,919
105,322,198 EURCV
Sahara AI
SAHARA
$0.04
-1.05%
$121,698,455
$50,859,876
3.27B SAHARA
MultiversX
EGLD
$4.00
-4.06%
$119,951,805
$6,350,909
29,947,474 EGLD
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$119,198,591
$0
118,307,969 SAFO
Flying Tulip
FT
$0.09
-0.24%
$119,190,447
$111,796
1.29B FT
Lido Earn ETH
EARNETH
$2,194.24
-2.04%
$119,153,571
$9,672
54,303 EARNETH
Aethir
ATH
$0.0059
-4.48%
$118,775,891
$10,614,339
20.13B ATH
TROLL
TROLL
$0.12
+3.71%
$118,099,770
$12,685,255
998,871,859 TROLL
dYdX
DYDX
$0.14
-5.96%
$117,959,160
$3,212,008
839,623,346 DYDX
CASH
CASH
$1.00
-0.11%
$117,905,976
$10,431,033
118,063,244 CASH
Cap USD
CUSD
$1.00
+0.00%
$117,544,445
$2,249
117,572,172 CUSD
SoSoValue
SOSO
$0.37
+1.84%
$115,511,256
$4,555,827
312,001,548 SOSO
INI
INI
$0.13
+0.50%
$115,014,712
$843,138
874,123,565 INI
Reserve Rights
RSR
$0.0018
-3.17%
$114,523,352
$5,581,678
62.55B RSR
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.39
-0.01%
$114,481,703
$0
104,322 ACRED
Tokenize Xchange
TKX
$1.41
-1.06%
$112,761,133
$980
79,995,998 TKX
Sentient
SENT
$0.02
-2.39%
$110,797,837
$11,000,708
7.24B SENT
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
KOGE
KOGE
$32.21
-2.31%
$109,066,419
$64,468
3,379,998 KOGE
USD.AI
CHIP
$0.05
-7.67%
$108,319,334
$23,859,265
2.00B CHIP
BitMart
BMX
$0.32
-4.78%
$107,854,677
$9,357,654
339,412,030 BMX
Synthetix
SNX
$0.31
-2.74%
$107,453,186
$5,885,366
344,516,234 SNX
0G
0G
$0.50
-1.88%
$107,142,005
$9,504,233
213,199,722 0G
AWE Network
AWE
$0.05
-1.42%
$106,836,854
$5,354,126
1.94B AWE
KAITO
KAITO
$0.44
-0.89%
$106,668,312
$10,751,130
241,388,889 KAITO
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Horizen
ZEN
$5.90
-5.22%
$106,379,863
$10,481,672
18,025,052 ZEN
Rollbit Coin
RLB
$0.06
-7.33%
$105,832,488
$474,114
1.68B RLB
Yooldo Games
ESPORTS
$0.69
+1.76%
$105,491,650
$4,571,510
151,800,000 ESPORTS
Saturn Dollar
USDAT
$1.00
-0.15%
$104,563,465
$5,509,576
104,669,549 USDAT
Irys
IRYS
$0.05
-9.85%
$103,665,923
$50,688,367
2.00B IRYS
MegaETH
MEGA
$0.09
-8.64%
$103,656,235
$19,454,482
1.13B MEGA
Livepeer
LPT
$2.08
-2.34%
$103,201,000
$7,959,158
49,688,955 LPT
Ribbita by Virtuals
TIBBIR
$0.10
-5.46%
$102,815,872
$1,407,607
999,904,784 TIBBIR
Gas
GAS
$1.58
-2.49%
$102,629,771
$2,909,948
65,093,581 GAS
Banana For Scale
BANANAS31
$0.01
-13.35%
$101,921,933
$12,628,242
10.00B BANANAS31
Securitize Tokenized AAA CLO Fund
STAC
$1,017.80
-0.01%
$101,881,375
$0
100,100 STAC
Safe
SAFE
$0.14
-3.65%
$101,694,359
$1,236,911
740,405,982 SAFE
Palm USD
PUSD
$1.00
+0.01%
$101,194,519
$119,204
101,285,937 PUSD
StandX DUSD
DUSD
$1.00
-0.01%
$100,665,415
$309,822
100,748,153 DUSD
Pharos
PROS
$0.74
+4.41%
$100,607,946
$70,147,267
134,800,000 PROS
MNEE USD Stablecoin
MNEE
$1.00
-0.09%
$100,229,634
$144,920
100,189,555 MNEE
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.04%
$99,960,570
$790,771
100,000,000 UUSD
Nexus Mutual
NXM
$56.62
-1.34%
$98,558,197
$0
1,740,717 NXM
TAC
TAC
$0.02
-0.23%
$98,483,960
$2,348,222
4.59B TAC
Block Street
BSB
$0.44
+5.06%
$98,033,498
$15,839,335
222,650,000 BSB
TRIA
TRIA
$0.05
-7.14%
$97,715,037
$27,341,927
2.16B TRIA
Chutes
SN64
$19.25
-5.10%
$96,519,248
$749,418
5,014,793 SN64
Qtum
QTUM
$0.91
-2.59%
$96,429,340
$4,515,971
106,025,846 QTUM
Berachain
BERA
$0.37
-1.15%
$96,009,099
$23,018,551
261,158,061 BERA
Four
FORM
$0.25
-3.64%
$95,882,356
$2,962,015
381,867,255 FORM
CoW Protocol
COW
$0.17
-3.59%
$95,485,273
$4,876,270
554,756,327 COW
Nexpace
NXPC
$0.34
-0.86%
$94,981,122
$9,865,981
280,476,159 NXPC
Orca
ORCA
$1.56
+5.77%
$94,791,997
$114,286,834
60,798,789 ORCA
Seeker
SKR
$0.01
-4.73%
$93,901,921
$2,749,018
6.30B SKR
Melania Meme
MELANIA
$0.10
-4.49%
$92,647,451
$6,514,013
952,496,376 MELANIA
Kamino
KMNO
$0.02
-4.53%
$92,590,659
$4,404,859
4.62B KMNO
Kusama
KSM
$5.04
-3.37%
$91,768,920
$4,274,385
18,218,007 KSM
0x Protocol
ZRX
$0.11
-3.85%
$91,406,008
$9,162,565
848,396,563 ZRX
Beam
BEAM
$0.0018
-3.73%
$91,299,108
$4,608,579
51.30B BEAM
Ravencoin
RVN
$0.0056
-2.11%
$90,746,685
$4,705,615
16.25B RVN
GRX Chain
GRX
$9.53
+3.61%
$90,675,873
$24,207,137
9,512,395 GRX
ORDI
ORDI
$4.29
-0.79%
$90,118,710
$25,509,994
21,000,000 ORDI
yearn.finance
YFI
$2,509.34
-4.14%
$89,661,425
$6,628,322
35,716 YFI
Pleasing Gold
PGOLD
$4,576.25
-0.32%
$89,237,343
$6
19,505 PGOLD
Precious Metals USD
PMUSD
$0.89
-0.34%
$89,138,843
$20,720
100,201,204 PMUSD
MAG7.ssi
MAG7.SSI
$0.52
-2.10%
$88,898,793
$346,524
169,466,887 MAG7.SSI
Quack AI
Q
$0.02
+0.06%
$88,131,729
$6,707,819
3.93B Q
Linea
LINEA
$0.0035
-4.38%
$86,721,262
$10,516,096
24.91B LINEA
JUSD
JUSD
$1.00
+0.01%
$86,184,832
$134,725
86,225,788 JUSD
Strategy PP Variable xStock
STRCX
$103.13
+0.18%
$86,091,818
$89,400
834,814 STRCX
Bio Protocol
BIO
$0.04
-4.43%
$85,982,761
$18,777,117
2.15B BIO
Avant USD
AVUSD
$1.00
+0.12%
$85,886,680
$15,712
86,007,395 AVUSD
Quantum Resistant Ledger
QRL
$1.10
-8.61%
$85,865,900
$81,480
78,392,960 QRL
BCGame Coin
BC
$0.0086
-0.95%
$85,463,615
$89,047
9.99B BC
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Railgun
RAIL
$1.47
-2.91%
$84,653,398
$505,573
57,500,000 RAIL
AIOZ Network
AIOZ
$0.07
-3.91%
$84,260,931
$4,155,225
1.24B AIOZ
Impossible Cloud Network Token
ICNT
$0.33
+1.23%
$83,755,628
$2,837,797
253,006,130 ICNT
Spark
SPK
$0.03
-9.71%
$83,119,476
$162,991,024
2.71B SPK
Enjin Coin
ENJ
$0.04
-4.56%
$82,926,328
$8,685,997
1.96B ENJ
ViciCoin
VCNT
$16.96
+0.36%
$82,541,765
$866,498
4,871,126 VCNT
DeepBook
DEEP
$0.03
-3.13%
$82,409,677
$6,472,073
2.50B DEEP
Metal Blockchain
METAL
$0.16
-1.11%
$81,336,817
$817,566
507,639,839 METAL
Theta Fuel
TFUEL
$0.01
-1.89%
$80,779,589
$2,049,420
7.33B TFUEL
InfiniFi USD
IUSD
$1.00
-0.09%
$80,757,756
$1,279
80,872,737 IUSD
Brett
BRETT
$0.0081
-4.99%
$80,615,977
$10,601,781
9.91B BRETT
MBG By Multibank Group
MBG
$0.32
+5.17%
$80,342,363
$4,282,458
247,842,979 MBG
Turbo
TURBO
$0.0012
-6.12%
$79,876,198
$9,165,653
69.00B TURBO
DUSK
DUSK
$0.14
-7.60%
$79,799,648
$10,908,029
584,084,407 DUSK
Greyhunt
HUNT
$3.48
+0.27%
$79,466,816
$5,902
22,845,991 HUNT
Qubic
QUBIC
$0.0000006
+1.21%
$79,373,104
$2,347,492
137925.96B QUBIC
Creditcoin
CTC
$0.15
-2.21%
$79,066,797
$3,033,098
540,658,812 CTC
XDAI
XDAI
$1.00
-0.02%
$78,978,441
$628,218
78,987,745 XDAI
Derive
DRV
$0.08
+1.26%
$78,916,054
$153,784
999,809,696 DRV
STAU
STAU
$0.0079
-1.71%
$78,774,862
$758,255
10.00B STAU
USDu
USDU
$1.00
+0.06%
$78,729,944
$4,181
78,803,659 USDU
Lombard
BARD
$0.25
-4.18%
$78,675,661
$5,416,122
312,187,500 BARD
XPR Network
XPR
$0.0027
-2.44%
$77,905,132
$2,455,003
28.65B XPR
Main Street USD
MSUSD
$1.00
-0.00%
$77,888,885
$415,401
77,904,993 MSUSD
would
WOULD
$0.08
-2.40%
$77,860,155
$24,926
999,452,540 WOULD
Cysic
CYS
$0.48
-5.48%
$77,843,275
$8,848,359
160,800,000 CYS
Mustang
MUST
$0.50
+0.00%
$77,647,912
$6
154,364,548 MUST
Zilliqa
ZIL
$0.0040
-1.71%
$77,441,752
$6,477,843
19.51B ZIL
Dog (Bitcoin)
DOG
$0.0008
-4.97%
$77,390,359
$790,443
100.00B DOG
bitcastle Token
BCE
$0.19
-1.34%
$77,368,280
$77,604
400,000,000 BCE
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Meteora
MET
$0.15
-5.33%
$76,597,718
$5,533,735
522,149,738 MET
Mina Protocol
MINA
$0.06
-2.70%
$76,019,966
$3,863,918
1.29B MINA
Oasis
ROSE
$0.0100
-4.58%
$75,802,776
$4,492,458
7.59B ROSE
SuperVerse
SUPER
$0.12
-3.76%
$75,703,641
$5,400,922
640,164,549 SUPER
Lista USD
LISUSD
$1.00
-0.01%
$75,473,466
$79,116
75,642,254 LISUSD
Baby Doge Coin
BABYDOGE
$0.0000000
-4.65%
$75,460,568
$2,749,026
182473565.39B BABYDOGE
Wormhole
W
$0.01
-3.57%
$75,214,338
$11,876,691
5.88B W
Cygnus Finance Global USD
CGUSD
$0.99
+0.00%
$75,142,438
$12
75,655,588 CGUSD
deBridge
DBR
$0.01
+1.78%
$74,683,933
$3,345,345
5.33B DBR
Keeta
KTA
$0.14
-4.06%
$74,675,023
$1,341,587
539,327,093 KTA
Felix feUSD
FEUSD
$0.99
+0.16%
$74,622,913
$199,579
75,004,069 FEUSD
Arkham
ARKM
$0.12
-5.80%
$74,614,919
$9,008,288
622,760,291 ARKM
Amp
AMP
$0.0009
-1.75%
$74,505,459
$8,981,080
86.78B AMP
SpaceX (Republic Pre-IPO)
PRESPAX
$787.52
+8.66%
$74,402,516
$2,853,960
94,950 PRESPAX
Comedian
BAN
$0.07
-0.52%
$74,366,793
$5,447,614
999,961,859 BAN
Everything
EV
$0.0007
-0.09%
$74,256,831
$6,242,428
99.85B EV
Toshi
TOSHI
$0.0002
-3.64%
$74,032,326
$8,026,731
420.69B TOSHI
Rootstock Infrastructure Framework
RIF
$0.07
-2.79%
$73,985,599
$1,401,136
1.00B RIF
Manadia
UMXM
$1.57
+2.61%
$73,571,158
$5,680,313
47,000,000 UMXM
Astar
ASTR
$0.0084
-4.44%
$72,838,073
$2,469,517
8.69B ASTR
Crown BRLV
BRLV
$0.20
-0.01%
$72,775,285
$216
369,152,096 BRLV
MimbleWimbleCoin
MWC
$6.65
-1.47%
$72,718,303
$146,368
11,006,951 MWC
Nervos Network
CKB
$0.0015
-3.67%
$71,925,355
$3,200,214
48.78B CKB
Holo
HOT
$0.0004
-2.53%
$71,914,485
$3,669,735
177.62B HOT
ZetaChain
ZETA
$0.05
-4.40%
$71,830,906
$2,607,468
1.41B ZETA
Numeraire
NMR
$10.15
+7.62%
$71,360,698
$39,638,038
7,038,911 NMR
Ronin
RON
$0.09
-4.43%
$71,354,427
$3,199,660
772,401,679 RON
TempleDAO
TEMPLE
$3.00
+2.06%
$71,067,009
$6
23,722,423 TEMPLE
Matrixdock Gold
XAUM
$4,532.45
-0.07%
$71,064,164
$613,851
15,688 XAUM
Midas mF-ONE
MF-ONE
$1.09
-0.01%
$70,935,447
$0
65,316,078 MF-ONE
Axelar
AXL
$0.06
-6.42%
$70,575,065
$9,523,765
1.17B AXL
APES
APES
$0.08
-1.28%
$70,339,577
$612
900,000,000 APES
GMX
GMX
$6.75
-3.28%
$70,232,071
$3,643,073
10,398,914 GMX
Concordium
CCD
$0.0056
-0.38%
$70,131,767
$213,559
12.58B CCD
Superfortune
GUA
$1.54
+13.14%
$69,184,418
$5,050,483
45,000,000 GUA
Polymesh
POLYX
$0.05
-8.56%
$68,965,863
$26,951,836
1.28B POLYX
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$68,742,150
$114,096
68,742,150 USDON
Alchemist AI
ALCH
$0.08
-1.76%
$68,397,404
$4,998,765
850,000,000 ALCH
Targon
SN4
$14.40
-5.72%
$67,769,070
$348,194
4,706,793 SN4
DigiByte
DGB
$0.0037
-0.10%
$67,378,657
$1,976,000
18.29B DGB
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$750.53
+0.67%
$67,323,599
$1,457,079
89,690 IVVON
Constellation
DAG
$0.02
-11.18%
$66,928,717
$825,528
3.86B DAG
MindWaveDAO
NILA
$0.08
+0.28%
$66,563,681
$98,792
842,766,177 NILA
Fogo
FOGO
$0.02
-4.50%
$66,115,357
$2,751,638
3.82B FOGO
MetaDAO
META
$2.92
-0.64%
$66,028,403
$824,696
22,684,698 META
Movement
MOVE
$0.02
-2.55%
$65,975,654
$10,205,525
3.84B MOVE
aelf
ELF
$0.08
+1.25%
$65,787,731
$10,760,524
819,743,473 ELF
Blur
BLUR
$0.02
-4.67%
$65,645,216
$7,817,775
2.80B BLUR
Puff The Dragon
PUFF
$0.07
+0.27%
$65,437,407
$13,545
888,888,888 PUFF
DOLA
DOLA
$0.99
+0.20%
$64,942,922
$53,247
65,368,195 DOLA
BasedHype
BASEDHYPE
$0.0065
-5.39%
$64,912,423
$103
10.00B BASEDHYPE
Velo
VELO
$0.0037
-5.10%
$64,744,349
$2,427,308
17.56B VELO
Kava
KAVA
$0.06
-0.53%
$64,624,291
$4,378,346
1.08B KAVA
USDX
USDX
$0.58
+1.34%
$64,406,832
$2,385
111,568,045 USDX
Babylon
BABY
$0.02
+0.56%
$64,266,375
$16,379,522
3.41B BABY
Plume
PLUME
$0.01
-5.46%
$63,887,000
$5,660,076
5.55B PLUME
Jelly-My-Jelly
JELLYJELLY
$0.06
-0.08%
$63,522,311
$5,298,586
999,999,099 JELLYJELLY
Threshold Network
T
$0.0056
-4.02%
$62,890,734
$4,135,776
11.15B T
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
CoinEx
CET
$0.02
-3.01%
$61,961,821
$71,991
2.51B CET
BankrCoin
BNKR
$0.0006
+24.68%
$61,934,073
$16,209,396
100.00B BNKR
HOME
HOME
$0.02
-5.18%
$61,798,774
$3,883,645
3.84B HOME
AI Rig Complex
ARC
$0.06
-16.61%
$61,571,334
$20,613,412
999,983,091 ARC
ZIGChain
ZIG
$0.04
+1.08%
$61,524,100
$1,323,191
1.41B ZIG
Aztec
AZTEC
$0.02
-1.25%
$61,468,174
$6,205,084
2.97B AZTEC
AgentFun.AI
AGENTFUN
$0.61
-4.28%
$61,031,831
$692
100,000,000 AGENTFUN
Swop
SWOP
$0.0061
+0.00%
$60,791,160
$7
10.00B SWOP
Verus
VRSC
$0.76
+0.45%
$60,698,515
$752
80,318,720 VRSC
lium
SN51
$15.38
-5.47%
$60,480,412
$274,178
3,931,294 SN51
Quantix Finance
QFI
$60.38
-1.41%
$60,431,859
$1,678,996
1,000,000 QFI
TronBank
TBK
$0.60
-1.91%
$60,419,551
$306,406
100,000,000 TBK
Micron Technology (Ondo Tokenized Stock)
MUON
$708.25
-1.09%
$60,399,648
$1,885,813
85,280 MUON
Non-Playable Coin
NPC
$0.0075
+0.00%
$60,146,578
$2,980,886
8.05B NPC
Rekt
REKT
$0.0000001
-2.42%
$60,049,609
$554,094
420690.00B REKT
Geodnet
GEOD
$0.13
-1.39%
$59,733,762
$196,949
442,998,903 GEOD
Nano
XNO
$0.45
+5.68%
$59,610,001
$2,101,860
133,248,297 XNO
Flow
FLOW
$0.04
-3.55%
$59,475,594
$5,531,226
1.66B FLOW
Eurite
EURI
$1.16
-0.05%
$59,187,035
$3,639,543
50,968,704 EURI
Peanut the Squirrel
PNUT
$0.06
-6.37%
$59,049,843
$17,640,664
999,842,182 PNUT
Osmosis
OSMO
$0.08
+20.83%
$59,047,907
$68,741,952
773,713,407 OSMO
ChainOpera AI
COAI
$0.31
+0.47%
$58,911,534
$3,768,759
188,000,098 COAI
MAGA Bitcoin
MBTC
$0.05
+23.87%
$58,833,135
$31,205
1.09B MBTC
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$58,673,378
$0
58,673,378 VBILL
Zama
ZAMA
$0.03
-2.53%
$58,491,444
$7,321,957
2.20B ZAMA
CommonWealth
CWU
$0.06
+5.78%
$58,398,320
$148,054
900,496,851 CWU
Loaded Lions
LION
$0.0019
-2.83%
$58,188,470
$653,374
30.64B LION
Tesla xStock
TSLAX
$418.35
-0.04%
$58,008,057
$3,700,869
138,657 TSLAX
Sushi
SUSHI
$0.21
-3.85%
$57,876,925
$7,862,198
273,012,266 SUSHI
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.07
-0.06%
$57,797,501
$2,583,205
257,957 NVDAON
KUB Coin
KUB
$0.84
-0.52%
$57,731,805
$207,588
68,974,776 KUB
Ontology
ONT
$0.06
-3.12%
$57,727,596
$7,044,749
1.00B ONT
Main Street Yield
MSY
$1.03
+0.00%
$57,375,688
$26
69,393,195 MSY
Useless Coin
USELESS
$0.06
-6.51%
$57,061,185
$5,913,426
999,940,362 USELESS
Popcat
POPCAT
$0.06
-4.43%
$56,768,422
$11,792,708
979,978,670 POPCAT
Mog Coin
MOG
$0.0000001
-5.01%
$56,306,757
$8,453,994
390562.00B MOG
BitDCA
BDCA
$0.68
-2.45%
$56,038,383
$237,830
82,263,984 BDCA
BurnedFi
BURN
$4.55
+1.39%
$56,007,718
$120,729
12,338,066 BURN
Circle xStock
CRCLX
$110.97
-1.22%
$55,985,035
$5,753,092
504,527 CRCLX
VVS Finance
VVS
$0.000001
-3.04%
$55,662,665
$62,330
43550.33B VVS
Moca Network
MOCA
$0.01
-4.73%
$55,500,941
$3,671,435
4.23B MOCA
Bityuan
BTY
$0.08
-4.70%
$55,489,103
$470,275
728,004,059 BTY
Unit Pump
UPUMP
$0.0017
-3.58%
$55,357,428
$296,511
31.90B UPUMP
Sierra
SIERRA
$1.02
-0.15%
$55,246,817
$216,738
54,119,044 SIERRA
JupUSD
JUPUSD
$1.00
-0.04%
$55,210,247
$5,409,323
55,268,064 JUPUSD
SOON
SOON
$0.16
-5.43%
$55,132,088
$7,924,488
339,791,742 SOON
Magic Eden
ME
$0.10
-4.36%
$54,539,250
$4,387,715
526,083,910 ME
affine
SN120
$17.34
-2.16%
$54,326,450
$3,248,858
3,133,550 SN120
BNB Attestation Service
BAS
$0.02
-13.52%
$54,281,319
$13,083,473
2.50B BAS
f(x) Protocol fxUSD
FXUSD
$1.00
-0.49%
$54,267,896
$531,973
54,259,400 FXUSD
UnifAI Network
UAI
$0.23
-7.56%
$54,070,736
$1,946,275
239,000,000 UAI
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,970,628
$1,059
50,892,988 MTBILL
HashKey Platform Token
HSK
$0.16
-1.93%
$53,905,049
$1,252,577
344,960,009 HSK
StraitsX XUSD
XUSD
$1.00
-0.04%
$53,891,459
$10,412,567
53,913,176 XUSD
XYO Network
XYO
$0.0039
-3.30%
$53,846,624
$3,916,474
13.93B XYO
Score
SN44
$11.67
-5.11%
$53,603,518
$1,046,639
4,593,508 SN44
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Verge
XVG
$0.0032
-4.86%
$53,404,907
$2,492,114
16.52B XVG
VeThor
VTHO
$0.0005
-3.33%
$53,320,714
$1,385,658
100.00B VTHO
Diem
DIEM
$1,387.99
+7.11%
$53,123,103
$2,198,411
38,337 DIEM
Escoin
ELG
$0.29
+0.03%
$52,960,972
$282,440
184,209,191 ELG
Brazilian Digital
BRZ
$0.20
-0.08%
$52,388,086
$81,468
266,320,556 BRZ
Moo Deng
MOODENG
$0.05
-5.27%
$51,876,377
$10,715,758
989,938,190 MOODENG
peaq
PEAQ
$0.02
-12.52%
$51,769,323
$4,389,573
2.12B PEAQ
World Mobile Token
WMTX
$0.06
-1.69%
$51,724,588
$6,455,511
851,874,782 WMTX
Fidelity Digital Dollar
FIDD
$1.00
+0.02%
$51,533,515
$1,685,337
51,551,103 FIDD
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,861,971
$0
50,014,230 ACRDX
ALEO
ALEO
$0.05
-4.30%
$50,739,363
$991,909
1.12B ALEO
Request
REQ
$0.07
-1.15%
$50,692,097
$382,072
744,291,192 REQ
f(x) USD Saving
FXSAVE
$1.10
-0.19%
$50,393,793
$1,916
45,887,514 FXSAVE
Zora
ZORA
$0.01
-5.82%
$50,352,135
$6,164,246
4.47B ZORA
Celo
CELO
$0.08
-6.59%
$50,142,630
$4,525,774
600,658,220 CELO
Paycoin
PCI
$0.05
-0.59%
$50,095,444
$461,300
1.02B PCI
BDTCOIN
BDTC
$17.61
-3.34%
$50,023,658
$3,216,255
2,575,992 BDTC
USDKG
USDKG
$1.00
-0.00%
$49,996,843
$95,054
50,000,000 USDKG
RedStone
RED
$0.13
-5.77%
$49,970,677
$6,367,318
387,710,257 RED
Alloy Tether
AUSDT
$1.00
+0.00%
$49,954,512
$100
50,000,005 AUSDT
cat in a dogs world
MEW
$0.0006
-3.87%
$49,794,210
$5,354,179
88.89B MEW
KAIO
KAIO
$0.07
-14.66%
$49,745,640
$8,528,384
681,250,000 KAIO
Law Blocks AI
LBT
$0.20
-0.68%
$49,743,941
$488,406
244,997,999 LBT
Notcoin
NOT
$0.0005
-5.58%
$49,681,509
$11,134,416
99.43B NOT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
MANTRA
MANTRA
$0.0097
-3.75%
$48,981,818
$5,369,630
5.05B MANTRA
DMT-NAT
NAT
$0.0000001
-2.72%
$48,528,410
$1,313,777
388133.60B NAT
Api3
API3
$0.34
-2.92%
$48,345,268
$8,239,049
142,261,284 API3
Terra
LUNA
$0.07
+3.19%
$48,325,309
$12,048,810
709,984,439 LUNA
Tellor Tributes
TRB
$17.30
-5.39%
$48,274,954
$11,879,447
2,788,106 TRB
Holoworld
HOLO
$0.07
+1.75%
$47,845,802
$12,619,170
640,697,508 HOLO
Chia
XCH
$2.59
+7.79%
$47,838,689
$3,158,062
18,406,726 XCH
B3 (Base)
B3
$0.0010
-6.61%
$47,744,334
$5,534,215
46.43B B3
Casper Network
CSPR
$0.0030
-1.10%
$47,596,921
$2,207,755
15.93B CSPR
Fractal Bitcoin
FB
$0.47
+1.22%
$47,590,213
$1,986,227
102,048,225 FB
Sygnum FIUSD Liquidity Fund
FIUSD
$11,880.01
+0.00%
$47,492,241
$0
3,998 FIUSD
KGeN
KGEN
$0.24
-5.57%
$47,407,998
$2,862,325
198,677,778 KGEN
OpenGradient
OPG
$0.25
-4.90%
$47,394,442
$35,679,674
190,000,000 OPG
Ankr Network
ANKR
$0.0047
-4.39%
$47,193,188
$9,349,712
10.00B ANKR
Gensyn
AI
$0.04
-5.90%
$47,078,881
$9,126,539
1.30B AI
Pirate Chain
ARRR
$0.24
+17.63%
$46,979,623
$538,518
196,213,798 ARRR
Venus
XVS
$2.79
+3.21%
$46,972,931
$3,461,962
16,824,035 XVS
Succinct
PROVE
$0.24
-3.69%
$46,823,684
$5,940,939
195,000,000 PROVE
Siacoin
SC
$0.0009
-2.01%
$46,532,101
$3,831,823
49.75B SC
Mask Network
MASK
$0.46
-4.92%
$46,415,993
$7,198,563
100,000,000 MASK
UnityWallet Token
UNT
$0.07
-3.89%
$46,375,863
$2,654
657,214,285 UNT
Anvil
ANVL
$0.0006
+4.50%
$45,988,509
$23,418
81.26B ANVL
Velvet
VELVET
$0.12
+6.66%
$45,838,732
$4,705,217
368,307,886 VELVET
PAW
PAW
$0.0000000
+20,194.91%
$45,449,896
$1,631
1000000.00B PAW
SQD
SQD
$0.04
+2.50%
$45,264,616
$2,405,728
1.09B SQD
Gigachad
GIGA
$0.0047
+6.57%
$45,046,014
$3,820,675
9.60B GIGA
Avantis
AVNT
$0.14
-2.64%
$44,962,675
$10,220,732
320,357,513 AVNT
io.net
IO
$0.13
-3.44%
$44,812,776
$8,746,799
333,523,714 IO
Vana
VANA
$1.45
-4.55%
$44,805,821
$2,276,661
30,800,000 VANA
Renzo
REZ
$0.0052
-3.90%
$44,616,468
$5,694,648
8.56B REZ
Unipoly
UNP
$0.16
-1.04%
$44,613,252
$341,469
279,230,000 UNP
GOHOME
GOHOME
$84.69
-1.26%
$44,429,404
$504,229
524,619 GOHOME
Fabric Protocol
ROBO
$0.02
+0.59%
$44,232,511
$7,046,398
2.23B ROBO
MEET48
IDOL
$0.02
-1.43%
$44,030,571
$3,202,111
1.81B IDOL
PYTHIA
PYTHIA
$0.04
-4.04%
$44,009,214
$767,198
998,158,295 PYTHIA
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.76
+0.01%
$43,815,623
$22
978,951 IBITON
Glidr
GLIDR
$1.24
-1.77%
$43,805,117
$108,350
35,461,710 GLIDR
Islamic Coin
ISLM
$0.01
+0.91%
$43,101,483
$76,503
3.58B ISLM
Frax Staked frxUSD
SFRXUSD
$1.20
-0.16%
$42,767,551
$569,241
35,772,540 SFRXUSD
Magma Finance
MAGMA
$0.22
+5.59%
$42,655,499
$2,393,157
190,000,000 MAGMA
GAL (migrated to Gravity - G)
GAL
$0.33
-3.69%
$42,263,034
$158
127,749,331 GAL
Dual
DUAL
$0.0056
-6.46%
$42,141,318
$341,279
7.48B DUAL
UMA
UMA
$0.46
-2.91%
$41,996,838
$5,253,563
90,347,623 UMA
TDCCP
TDCCP
$0.07
-2.25%
$41,899,088
$37,233
639,999,981 TDCCP
IoTeX
IOTX
$0.0044
-3.13%
$41,850,547
$2,238,675
9.44B IOTX
AltLayer
ALT
$0.0068
-3.46%
$41,791,524
$7,412,763
6.16B ALT
BORA
BORA
$0.04
+1.35%
$41,786,038
$1,956,180
1.15B BORA
Orbs
ORBS
$0.0084
-0.99%
$41,710,714
$2,216,792
4.94B ORBS
BIM
BIM
$1.39
-1.85%
$41,708,918
$223,098
30,000,000 BIM
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.14
+0.35%
$41,690,106
$1,954,058
56,099 SPYON
Huma Finance
HUMA
$0.02
-4.18%
$40,778,125
$8,090,215
1.73B HUMA
Ardor
ARDR
$0.04
-1.48%
$40,678,518
$1,325,439
998,466,231 ARDR
Pax Dollar
USDP
$1.00
-0.03%
$40,553,455
$7,448,240
40,569,460 USDP
Bitget Wrapped BTC
BGBTC
$78,015.00
-1.41%
$40,520,233
$62,695
519 BGBTC
Frankencoin
ZCHF
$1.27
-0.13%
$40,513,733
$76,547
31,867,483 ZCHF
Core
CORE
$0.04
-4.91%
$40,371,896
$9,314,706
1.08B CORE
Waves
WAVES
$0.40
-0.48%
$40,292,566
$3,103,116
100,000,000 WAVES
Rocket Pool
RPL
$1.79
-4.69%
$40,230,724
$2,319,288
22,450,908 RPL
AtomOne
ATONE
$0.31
+5.84%
$40,225,904
$16,499
131,519,773 ATONE
Status
SNT
$0.01
+0.55%
$40,192,526
$4,671,769
3.96B SNT
Proprietary Trading Network
SN8
$8.84
-5.62%
$40,009,509
$135,097
4,526,077 SN8
PumpMeme
PM
$1.25
-0.78%
$40,007,325
$151,645
32,008,015 PM
Snek
SNEK
$0.0005
-4.79%
$39,745,705
$1,785,662
74.71B SNEK
Palladium Network
PLLD
$0.77
-4.11%
$39,719,337
$49,533
51,852,795 PLLD
ICON
ICX
$0.04
-3.91%
$39,668,731
$1,625,628
1.10B ICX
eBTC
EBTC
$77,770.00
-1.38%
$39,627,326
$11,806
510 EBTC
Decentralized Social
DESO
$3.76
-0.08%
$39,613,087
$4,155
10,532,254 DESO
ZEROBASE
ZBT
$0.16
+0.57%
$39,510,686
$34,881,224
244,992,188 ZBT
Wiki Cat
WKC
$0.0000001
-8.97%
$39,327,945
$140,460
538002.35B WKC
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$708.33
+0.06%
$39,299,146
$2,048,856
55,500 QQQON
APEX
APEX
$0.28
+1.70%
$39,295,543
$1,494,009
138,772,092 APEX
ChangeNOW
NOW
$0.47
-2.25%
$39,267,665
$838
83,592,579 NOW
BOOK OF MEME
BOME
$0.0006
-6.61%
$39,042,925
$13,622,239
69.00B BOME
Purr
PURR
$0.07
-5.52%
$38,890,426
$519,464
595,510,513 PURR
ECOMI
OMI
$0.0001
-0.51%
$38,732,641
$1,435,017
270.95B OMI
YZY
YZY
$0.30
-1.77%
$38,726,341
$242,314
130,000,000 YZY
Venom
VENOM
$0.02
-0.48%
$38,616,637
$153,097
2.16B VENOM
SKALE
SKL
$0.0063
-4.21%
$38,614,386
$3,126,377
6.09B SKL
Dogelon Mars
ELON
$0.0000000
-1.97%
$38,592,951
$2,452,773
1000000.00B ELON
SODAX
SODA
$0.04
+0.00%
$38,441,057
$301
1.08B SODA
Illuvium
ILV
$4.61
-2.59%
$38,219,043
$3,242,263
8,285,594 ILV
Rosa Inu
ROSA
$0.0004
+0.58%
$38,113,609
$2,879,769
100.00B ROSA
SSV Network
SSV
$2.59
-4.96%
$38,090,665
$6,792,586
14,699,173 SSV
CROSS
CROSS
$0.09
-6.08%
$37,948,343
$3,723,495
411,436,617 CROSS
OpenServ
SERV
$0.05
+65.49%
$37,737,337
$3,435,808
770,000,000 SERV
GEKKO
GEKKO
$0.0000006
+0.19%
$37,644,442
$22,916
60000.00B GEKKO
BUSD
BUSD
$1.00
-0.48%
$37,639,785
$483
37,842,488 BUSD
Apro
AT
$0.16
+0.66%
$37,577,878
$3,752,404
230,000,000 AT
Merlin Chain
MERL
$0.03
-9.91%
$37,518,330
$5,427,549
1.24B MERL
MYX Finance
MYX
$0.20
-2.56%
$37,479,650
$11,325,865
190,768,940 MYX
Neiro
NEIRO
$0.00009
-6.17%
$37,275,604
$9,572,167
420.69B NEIRO
The Innovation Game
TIG
$1.28
+0.30%
$37,060,092
$2,021,392
29,003,498 TIG
Kinetiq
KNTQ
$0.14
-13.85%
$37,031,996
$1,557,514
270,000,000 KNTQ
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Pundi X
PUNDIX
$0.14
-3.21%
$36,971,075
$2,077,960
258,386,541 PUNDIX
Moonbirds
BIRB
$0.13
-1.75%
$36,820,501
$3,819,429
285,000,000 BIRB
COTI
COTI
$0.01
-5.67%
$36,754,556
$3,273,706
2.83B COTI
BOTXCOIN
BOTX
$0.70
+0.04%
$36,684,877
$64,227
1.76B BOTX
Band
BAND
$0.21
-4.76%
$36,594,055
$3,674,949
175,540,988 BAND
TerraClassicUSD
USTC
$0.0065
+1.06%
$36,522,358
$4,174,866
5.58B USTC
ORE
ORE
$79.54
-3.26%
$36,503,489
$836,058
458,258 ORE
NEXST
NXT
$0.16
+47.92%
$36,492,775
$5,083,796
228,050,000 NXT
Nockchain
NOCK
$0.02
+2.01%
$36,434,655
$918,322
1.95B NOCK
StorX
SRX
$0.06
-0.76%
$36,317,547
$2,470,887
606,960,139 SRX
τemplar
SN3
$8.04
-4.05%
$36,244,746
$1,106,834
4,504,999 SN3
Janction
JCT
$0.0031
-21.80%
$36,208,207
$9,058,174
11.49B JCT
ConstitutionDAO
PEOPLE
$0.0071
-5.80%
$35,963,164
$5,236,395
5.07B PEOPLE
Swarm Network
TRUTH
$0.02
-8.23%
$35,952,173
$5,864,023
2.09B TRUTH
Aegis YUSD
YUSD
$1.00
+0.02%
$35,923,162
$1,693
35,973,189 YUSD
aPriori
APR
$0.14
-3.04%
$35,897,375
$3,328,533
246,874,999 APR
MVL
MVL
$0.0013
+0.15%
$35,798,713
$211,168
27.80B MVL
Alchemy Pay
ACH
$0.0072
-4.40%
$35,787,941
$4,280,560
4.94B ACH
Hermez Network
HEZ
$3.23
+0.06%
$35,751,410
$13,487
11,065,763 HEZ
Backpack
BP
$0.14
-0.77%
$35,735,185
$968,728
250,000,000 BP
Bancor Network
BNT
$0.33
-2.49%
$35,734,037
$230,581
108,043,987 BNT
Hyperlane
HYPER
$0.11
-4.40%
$35,583,752
$7,004,527
338,174,017 HYPER
Espresso
ESP
$0.07
-8.12%
$35,561,625
$6,196,903
520,550,000 ESP
SWFTCOIN
SWFTC
$0.0036
+2.68%
$35,522,776
$589,413
10.00B SWFTC
IOST
IOST
$0.0011
-2.95%
$35,509,764
$4,680,940
32.91B IOST
MEME HORSE
MHORSE
$0.04
+7.19%
$35,507,575
$44,023
999,999,999 MHORSE
tx
TX
$0.0082
-5.06%
$35,441,788
$67,601
4.34B TX
Snowbank
SB
$221.97
+0.20%
$35,435,327
$68
159,640 SB
Playnance
GCOIN
$0.0016
-13.19%
$35,352,793
$343,281
21.75B GCOIN
Perle
PRL
$0.20
-10.65%
$35,286,493
$6,552,790
175,000,000 PRL
Bounce
AUCTION
$4.76
-1.30%
$35,280,137
$4,928,990
7,400,407 AUCTION
Degen
DEGEN
$0.0010
+1.33%
$35,248,736
$9,047,644
36.97B DEGEN
America Party
AMERICA
$0.0000001
+0.84%
$35,182,922
$7
420690.00B AMERICA
Mango
MNGO
$0.03
-2.38%
$35,126,720
$2,352
1.12B MNGO
UCHAIN
UCN
$351.10
+0.10%
$35,110,328
$2,322,380
100,000 UCN
Small Thing
ST
$0.0020
-4.40%
$35,099,309
$29,743
398,644,566 ST
Manta Network
MANTA
$0.07
-5.56%
$35,096,611
$4,342,659
468,322,007 MANTA
Atoshi
ATOS
$0.04
-0.16%
$35,023,190
$12,595
903,160,633 ATOS
IBS
IBS
$40.04
+0.66%
$34,955,820
$898,787
877,039 IBS
Whiteheart
WHITE
$3,917.60
+0.00%
$34,819,599
$1,256
8,888 WHITE
OpenLedger
OPEN
$0.16
-10.31%
$34,796,490
$11,559,516
215,500,000 OPEN
GoPlus Security
GPS
$0.0079
-9.24%
$34,792,689
$13,539,907
4.41B GPS
GMT
GMT
$0.01
-4.89%
$34,442,544
$5,802,719
3.11B GMT
LCX
LCX
$0.04
-3.10%
$34,396,182
$119,512
940,989,527 LCX
PlaysOut
PLAY
$0.09
-9.54%
$34,302,465
$3,827,582
373,500,000 PLAY
LoveBit
LB
$0.0000002
+11.65%
$34,233,780
$16,376
210000.00B LB
Nirvana ANA
ANA
$4.14
-0.00%
$33,879,324
$38
8,179,513 ANA
Auki
AUKI
$0.0080
-10.84%
$33,878,986
$80,161
4.25B AUKI
Open Campus
EDU
$0.04
-3.87%
$33,877,482
$6,643,497
757,392,361 EDU
Powerledger
POWR
$0.06
-2.77%
$33,738,736
$4,419,445
529,761,885 POWR
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
AI Powered Finance
AIPF
$2.12
-2.20%
$33,721,068
$341,552
15,919,307 AIPF
Memecoin
MEME
$0.0005
-5.78%
$33,677,603
$5,927,771
63.29B MEME
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$398.50
+0.59%
$33,656,711
$1,923,831
84,457 GOOGLON
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$33,630,837
$0
33,630,837 MGLOBAL
CYBER
CYBER
$0.50
-3.52%
$33,504,297
$7,609,050
66,733,184 CYBER
Collect on Fanable
COLLECT
$0.06
-5.91%
$33,431,717
$4,560,843
537,000,000 COLLECT
SP500 xStock
SPYX
$740.72
-0.11%
$33,359,243
$774,435
45,035 SPYX
OpenEden OpenDollar
USDO
$1.00
-0.12%
$33,351,915
$3,372
33,506,934 USDO
MetaMask USD
MUSD
$1.00
-0.00%
$33,312,826
$2,582,846
33,320,476 MUSD
Bedrock
BR
$0.13
-3.97%
$33,091,173
$872,092
251,250,000 BR
Bitway
BTW
$0.01
-0.52%
$33,032,825
$7,430,594
2.20B BTW
XT Stablecoin XTUSD
XTUSD
$1.00
+0.01%
$32,789,064
$1,561,158
32,800,030 XTUSD
ARK
ARK
$0.17
-4.99%
$32,711,223
$2,851,945
196,562,470 ARK
CARV
CARV
$0.06
-4.59%
$32,708,653
$2,842,661
589,001,066 CARV
Prize Protocol
PRIZE
$0.0008
-3.73%
$32,702,303
$90,064
42.34B PRIZE
WOO
WOO
$0.02
-2.95%
$32,685,839
$2,067,794
1.89B WOO
Hive
HIVE
$0.06
-3.27%
$32,596,784
$3,079,682
544,137,916 HIVE
Not in Employment, Education, or Trainin
NEET
$0.03
-2.33%
$32,495,034
$1,416,795
999,766,346 NEET
Giggle Fund
GIGGLE
$32.37
-4.74%
$32,384,107
$8,333,749
1,000,000 GIGGLE
Official FO
FO
$0.25
-0.61%
$32,264,095
$163,237
128,844,401 FO
Triple Plus
TPT
$0.68
-2.95%
$32,230,124
$190,765
47,440,745 TPT
Prom
PROM
$1.76
+2.76%
$32,141,382
$1,415,702
18,250,000 PROM
aixbt
AIXBT
$0.03
-4.10%
$32,039,490
$13,755,660
994,658,423 AIXBT
Space and Time
SXT
$0.01
-4.57%
$32,018,140
$6,273,621
2.60B SXT
Sign
SIGN
$0.01
-5.23%
$32,005,295
$11,118,009
2.30B SIGN
ChainGPT
CGPT
$0.03
-19.56%
$31,966,627
$24,656,782
926,000,377 CGPT
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.04%
$31,966,372
$0
27,600,421 EURSPKCC
Tokenised GBP
TGBP
$1.33
-0.14%
$31,840,211
$33,883
23,893,245 TGBP
BOLD
BOLD
$1.00
-0.05%
$31,812,127
$590,022
31,780,459 BOLD
Clearpool
CPOOL
$0.03
-4.83%
$31,734,084
$3,056,317
1.00B CPOOL
Sapien
SAPIEN
$0.13
+1.89%
$31,684,400
$11,022,427
250,000,000 SAPIEN
MicroStrategy xStock
MSTRX
$173.45
-1.79%
$31,360,430
$967,906
180,772 MSTRX
Unit Plasma
UXPL
$0.09
-2.57%
$31,228,896
$118,941
360,063,796 UXPL
iExec RLC
RLC
$0.43
-4.35%
$31,203,989
$2,060,135
72,382,548 RLC
Harmony
ONE
$0.0021
-5.65%
$31,158,148
$2,400,814
14.87B ONE
NVIDIA xStock
NVDAX
$223.80
+0.04%
$31,149,793
$3,008,215
139,185 NVDAX
Dacxi
DXI
$0.0004
-1.39%
$31,131,861
$219,803
10.00B DXI
Ontology Gas
ONG
$0.07
-1.68%
$31,005,735
$1,295,666
469,425,076 ONG
Steem
STEEM
$0.06
-2.07%
$30,982,349
$6,944,031
547,540,767 STEEM
Hive Dollar
HBD
$0.93
+0.00%
$30,966,964
$168
33,147,483 HBD
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Collector Crypt
CARDS
$0.12
-7.44%
$30,930,707
$3,180,584
257,552,231 CARDS
Monerium EUR emoney
EURE
$1.16
+0.08%
$30,706,542
$101,777
26,420,562 EURE
just a frog
FROG
$0.03
+0.00%
$30,585,010
$0
999,964,633 FROG
Sai
SAI
$11.50
-1.58%
$30,563,655
$15
2,657,947 SAI
Euler
EUL
$1.26
-2.63%
$30,406,398
$2,446,753
24,146,317 EUL
APEX
AP3X
$0.02
-1.44%
$30,270,015
$5,045
1.61B AP3X
DEAPCOIN
DEP
$0.0011
+0.55%
$30,256,546
$153,455
27.53B DEP
EthereumPoW
ETHW
$0.28
-4.46%
$30,221,487
$1,854,480
107,818,717 ETHW
NovaChargeX Coin
NCX
$0.25
-2.08%
$30,118,177
$2,924
120,000,000 NCX
Nosana
NOS
$0.30
-7.57%
$30,056,924
$371,587
99,999,727 NOS
NKYC Token
NKYC
$7.47
-0.46%
$29,892,376
$18,332
4,000,000 NKYC
Kelp Gain
AGETH
$2,314.40
-0.14%
$29,881,314
$2
12,911 AGETH
ResearchCoin
RSC
$0.14
-3.04%
$29,858,871
$513,983
221,268,882 RSC
Across Protocol
ACX
$0.04
-1.05%
$29,737,855
$1,736,290
704,657,633 ACX
dKargo
DKA
$0.0059
-0.51%
$29,709,470
$12,305,374
5.00B DKA
WAX
WAXP
$0.0064
-1.56%
$29,650,603
$1,852,542
4.61B WAXP
Flux
FLUX
$0.07
-5.13%
$29,293,083
$2,100,200
409,341,938 FLUX
Lista DAO
LISTA
$0.08
-3.86%
$29,267,199
$4,355,979
364,813,090 LISTA
Shentu
CTK
$0.19
-1.64%
$29,252,000
$1,021,244
157,764,712 CTK
Backed CSPX Core S&P 500
BCSPX
$799.01
-0.40%
$29,059,046
$80
36,369 BCSPX
Secret
SCRT
$0.08
-6.54%
$28,974,035
$1,770,449
343,447,883 SCRT
Ryze
RYZE
$0.13
+0.18%
$28,946,473
$825
216,084,382 RYZE
Orizon
ORI
$56.37
+0.60%
$28,888,270
$384,011
512,512 ORI
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$69.41
+0.70%
$28,762,916
$3,261,792
414,425 SLVON
Blast
BLAST
$0.0005
-0.99%
$28,759,014
$1,881,444
61.55B BLAST
Tokenlon
LON
$0.23
-0.90%
$28,702,302
$8,488
123,441,315 LON
Liquity USD
LUSD
$1.00
-0.10%
$28,636,328
$194,996
28,597,200 LUSD
Unitas
UP
$0.23
-19.59%
$28,585,595
$13,773,605
125,999,961 UP
Singularry
SINGULARRY
$0.03
-1.02%
$28,561,924
$36,858
1.00B SINGULARRY
Kishu Inu
KISHU
$0.0000000
+5.54%
$28,551,253
$562,347
96488778.34B KISHU
Brevis
BREV
$0.11
-4.98%
$28,454,834
$8,497,092
250,000,000 BREV
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,431,699
$1,379
24,416,356 LIUSD
Hydration
HDX
$0.0048
-0.90%
$28,424,357
$30,070
5.92B HDX
SATS (Ordinals)
SATS
$0.0000000
-2.97%
$28,381,156
$2,257,102
2100000.00B SATS
wojak
WOJAK
$0.0000001
+8.95%
$28,376,702
$1,762,066
305927.04B WOJAK
Songbird
SGB
$0.0017
-3.86%
$28,241,956
$94,475
17.09B SGB
Lisk
LSK
$0.12
-3.23%
$28,218,466
$2,138,369
233,084,697 LSK
Quai Network
QUAI
$0.03
+1.06%
$28,214,070
$211,172
1.00B QUAI
Uquid Coin
UQC
$2.82
-0.22%
$28,184,908
$28,564
10,000,000 UQC
Audius
AUDIO
$0.02
-4.06%
$28,127,031
$4,207,915
1.42B AUDIO
Yield Guild Games
YGG
$0.04
-4.54%
$28,111,426
$3,925,800
743,449,269 YGG
Dogs
DOGS
$0.00005
-8.10%
$28,033,626
$14,989,735
516.75B DOGS
Capybobo
PYBOBO
$0.0009
+0.02%
$27,970,424
$822,227
31.06B PYBOBO
IQ
IQ
$0.0011
-1.61%
$27,947,061
$1,245,930
25.97B IQ
Victoria VR
VR
$0.0017
-0.31%
$27,929,078
$31,415
16.80B VR
Xertra
STRAX
$0.01
-1.02%
$27,746,653
$1,074,140
2.17B STRAX
MiL.k
MLK
$0.05
-1.82%
$27,734,909
$2,498,484
549,905,159 MLK
Autonomi
ANT
$0.08
-0.72%
$27,719,892
$448,964
328,222,170 ANT
Aergo [OLD]
AERGO
$0.05
-1.95%
$27,625,421
$1,128,463
489,999,996 AERGO
Gitlawb
GITLAWB
$0.0003
-7.38%
$27,408,745
$2,756,589
100.00B GITLAWB
Liquity
LQTY
$0.28
-4.30%
$27,365,279
$3,612,756
98,684,717 LQTY
Spell
SPELL
$0.0002
-5.37%
$27,355,484
$2,480,547
171.51B SPELL
Cartesi
CTSI
$0.03
-3.51%
$27,337,328
$1,450,490
913,508,632 CTSI
Utya
UTYA
$0.03
-16.99%
$27,262,820
$1,328,646
1.00B UTYA
NOVA
SN68
$6.32
-0.22%
$27,165,322
$858,314
4,296,518 SN68
Noon USN
USN
$1.00
-0.21%
$27,133,087
$110,378
27,096,171 USN
AI Companions
AIC
$0.03
-2.95%
$26,996,399
$123,784
1.00B AIC
Metal DAO
MTL
$0.30
-3.07%
$26,940,838
$1,698,426
90,635,915 MTL
Gunz
GUN
$0.01
-3.60%
$26,913,492
$6,511,101
1.96B GUN
Stronghold
SHX
$0.0046
-4.04%
$26,751,331
$503,181
5.79B SHX
Somnia
SOMI
$0.17
-3.20%
$26,709,930
$6,653,684
160,200,000 SOMI
Tesla (Ondo Tokenized Stock)
TSLAON
$418.97
+0.23%
$26,585,164
$1,962,838
63,471 TSLAON
x-DOL-x
XDOL
$0.09
-4.78%
$26,347,318
$503
293,000,000 XDOL
Sophon
SOPH
$0.0081
-4.64%
$26,230,001
$4,559,319
3.23B SOPH
DOVU
DOVU
$0.0026
-0.98%
$26,220,935
$30,483
10.00B DOVU
iota
SN9
$6.15
-3.32%
$26,212,223
$433,977
4,260,286 SN9
Predictions
PRDT
$1.09
-0.00%
$26,204,207
$29,093
24,000,000 PRDT
Octra
OCT
$0.04
+0.80%
$26,085,606
$320,406
625,203,296 OCT
PHALA
PHA
$0.03
-2.80%
$26,041,599
$5,773,557
838,622,089 PHA
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.10%
$25,952,629
$369,149
25,971,373 BUCK
NYC
NYC
$0.09
-0.11%
$25,876,672
$82,392
299,999,892 NYC
Moonriver
MOVR
$2.26
-5.09%
$25,863,314
$3,609,212
11,444,945 MOVR
BSquared Network
B2
$0.62
-4.34%
$25,815,045
$5,894,602
41,545,875 B2
Goldfish Gold
GGBR
$4.54
-0.13%
$25,756,852
$171,968
5,668,278 GGBR
STON
STON
$0.68
-5.49%
$25,622,229
$22,141
37,449,107 STON
Nest Basis Vault
NBASIS
$1.06
+0.00%
$25,603,512
$28,517
24,156,832 NBASIS
Freysa AI
FAI
$0.0031
-4.25%
$25,588,239
$532,244
8.19B FAI
Metis
METIS
$3.48
-4.97%
$25,587,942
$2,347,500
7,358,434 METIS
Hippius
SN75
$6.20
-4.76%
$25,581,282
$320,006
4,125,378 SN75
Civic
CVC
$0.03
+1.88%
$25,530,871
$20,098,054
802,000,010 CVC
Cetus Protocol
CETUS
$0.03
-7.33%
$25,500,587
$3,505,135
947,826,087 CETUS
XT.com
XT
$4.21
-2.09%
$25,445,488
$5,979,430
6,045,803 XT
Gravity (by Galxe)
G
$0.0035
-5.26%
$25,348,711
$2,619,085
7.23B G
Gradients
SN56
$5.69
-5.57%
$25,346,546
$107,654
4,456,736 SN56
GameBuild
GAME
$0.0013
-2.73%
$25,301,851
$1,245,493
19.10B GAME
SEDA
SEDA
$0.03
-3.46%
$25,164,005
$635,832
739,844,696 SEDA
ONFA
OFT
$0.23
+0.91%
$25,114,113
$26,333
107,287,556 OFT
Momentum
MMT
$0.12
-3.34%
$25,066,488
$3,502,510
204,095,424 MMT
Arcblock
ABT
$0.25
-4.98%
$25,032,284
$102,899
98,580,000 ABT
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Aevo
AEVO
$0.03
-9.58%
$24,898,509
$9,472,601
917,087,814 AEVO
Usual
USUAL
$0.01
-5.22%
$24,716,713
$2,805,766
1.78B USUAL
Animecoin
ANIME
$0.0045
-3.25%
$24,676,754
$6,784,339
5.54B ANIME
Cobak
CBK
$0.25
-1.63%
$24,666,034
$3,637,793
99,187,817 CBK
Ocean Protocol
OCEAN
$0.12
+3.10%
$24,637,423
$660,296
200,081,035 OCEAN
Spiko UK T-Bills Money Market Fund
UKTBL
$1.36
-0.02%
$24,621,795
$0
18,149,105 UKTBL
pippin
PIPPIN
$0.02
+1.95%
$24,526,599
$4,698,340
999,935,372 PIPPIN
Zerebro
ZEREBRO
$0.02
-14.63%
$24,479,681
$4,056,215
999,949,768 ZEREBRO
Smooth Love Potion
SLP
$0.0007
-4.28%
$24,367,753
$1,681,288
36.33B SLP
Chintai
CHEX
$0.02
-4.46%
$24,299,915
$195,083
1.25B CHEX
BLOCKv
VEE
$0.01
-8.52%
$24,200,508
$38,746
2.19B VEE
Honey
HONEY
$1.00
-0.05%
$24,182,058
$406,123
24,195,351 HONEY
Zentry
ZENT
$0.0031
-0.73%
$24,168,609
$720,934
7.79B ZENT
Midas mHYPER
MHYPER
$1.10
+0.00%
$24,128,897
$99
22,022,556 MHYPER
GXChain
GXC
$0.32
-0.60%
$24,116,668
$881
75,000,000 GXC
Ergo
ERG
$0.29
-5.00%
$24,059,277
$142,580
83,159,634 ERG
CargoX
CXO
$0.14
-1.33%
$23,982,324
$15,758
167,160,148 CXO
Big Time
BIGTIME
$0.01
-4.46%
$23,941,343
$4,700,626
1.91B BIGTIME
Kyber Network Crystal
KNC
$0.14
-2.52%
$23,916,959
$3,170,591
170,152,851 KNC
Mango Network
MGO
$0.02
-1.11%
$23,900,262
$1,633,519
1.59B MGO
The Grays Currency
PTGC
$0.00008
-4.78%
$23,827,419
$37,261
289.21B PTGC
Lagrange
LA
$0.12
-5.89%
$23,821,454
$6,389,998
193,000,000 LA
Acurast
ACU
$0.09
-6.99%
$23,756,279
$2,964,735
268,443,301 ACU
Nasdaq xStock
QQQX
$708.15
-0.10%
$23,735,684
$269,465
33,517 QQQX
Stargate Finance
STG
$0.20
-2.73%
$23,686,495
$4,750,241
117,806,796 STG
Anoma
XAN
$0.0095
-6.47%
$23,682,082
$3,242,798
2.50B XAN
Opinion
OPN
$0.17
-2.83%
$23,499,241
$8,232,651
142,034,080 OPN
BinaryX [OLD]
BNX
$36.13
-1.12%
$23,486,599
$131
650,080 BNX
OlaXBT
AIO
$0.10
-16.31%
$23,406,803
$1,605,849
230,250,000 AIO
PinkSale
PINKSALE
$234.06
+0.31%
$23,405,874
$671
100,000 PINKSALE
Eclipse
ES
$0.15
-1.80%
$23,251,195
$2,866,359
150,000,000 ES
Naoris Protocol
NAORIS
$0.04
-14.62%
$23,140,475
$10,115,491
599,260,000 NAORIS
Pocket Network
POKT
$0.01
+0.28%
$23,098,903
$1,787,640
2.01B POKT
Memetern
MXT
$0.02
-1.79%
$22,871,825
$10
1.00B MXT
Electronic USD
EUSD
$0.99
-0.30%
$22,845,373
$864,839
23,000,833 EUSD
FOLKS
FOLKS
$1.36
-5.55%
$22,742,319
$1,817,332
16,663,561 FOLKS
OpenKaito
SN5
$6.22
+1.14%
$22,735,053
$2,047,368
3,654,886 SN5
FLOCK
FLOCK
$0.06
-5.09%
$22,733,908
$3,310,983
366,708,244 FLOCK
Trillions
TRILLIONS
$0.02
-0.00%
$22,692,144
$3,283,461
1.00B TRILLIONS
tokenbot
CLANKER
$22.99
-2.12%
$22,680,020
$2,432,447
986,277 CLANKER
Infinex
INX
$0.01
-1.60%
$22,641,084
$3,187,412
1.99B INX
My Paqman Coin
MPC
$0.000002
-1.56%
$22,599,237
$92,361
10000.00B MPC
Caldera
ERA
$0.13
-4.03%
$22,552,895
$3,448,082
174,750,000 ERA
Alphabet xStock
GOOGLX
$396.52
+0.25%
$22,541,659
$2,956,450
56,848 GOOGLX
Medibloc
MED
$0.0021
-0.40%
$22,479,807
$2,707,582
10.64B MED
TOMI
TOMI
$0.0000000
+24.93%
$22,479,572
$446
5296745306862729.00B TOMI
Altura Vault Tokens
AVLT
$1.07
+0.02%
$22,427,017
$39,586
20,839,429 AVLT
PUMPCADE
PUMPCADE
$0.02
-0.90%
$22,357,248
$789,302
998,991,025 PUMPCADE
Gold Park
GPT
$0.0064
+0.01%
$22,350,181
$8,103
3.52B GPT
Mira
MIRA
$0.08
+0.31%
$22,314,176
$2,846,730
282,540,524 MIRA
PONKE
PONKE
$0.04
-4.36%
$22,298,160
$11,836,167
555,474,270 PONKE
Nym
NYM
$0.03
-0.37%
$22,191,236
$736,812
833,386,544 NYM
Bit2Me
B2M
$0.0075
-0.67%
$22,157,989
$20,120
2.95B B2M
Loopring
LRC
$0.02
+1.42%
$22,144,446
$3,801,482
1.25B LRC
Catizen
CATI
$0.05
-5.99%
$22,129,082
$5,600,210
418,780,625 CATI
OKZOO
AIOT
$0.08
+0.91%
$22,104,045
$1,525,617
263,250,100 AIOT
Tornado Cash
TORN
$5.80
-3.80%
$22,096,663
$915,867
3,810,551 TORN
Doodles
DOOD
$0.0028
-1.03%
$21,962,267
$11,360,800
7.80B DOOD
Bifrost
BFC
$0.02
-1.96%
$21,933,478
$590,330
1.39B BFC
Compounding OpenDollar
CUSDO
$1.05
-0.14%
$21,753,130
$4,207
20,806,026 CUSDO
Codatta
XNY
$0.0087
-10.75%
$21,725,884
$8,831,136
2.50B XNY
DIA
DIA
$0.18
-3.65%
$21,705,723
$1,742,349
119,676,104 DIA
Xai
XAI
$0.01
-8.29%
$21,653,274
$5,775,725
2.05B XAI
Strategic Oil Supply
SOS
$0.0002
-11.52%
$21,641,862
$1,773
100.00B SOS
Nillion
NIL
$0.05
-8.24%
$21,630,325
$4,821,058
448,417,375 NIL
Advertise Coin
ADCO
$0.48
-2.07%
$21,592,337
$7,190
45,000,000 ADCO
QuarkChain
QKC
$0.0030
-3.15%
$21,567,087
$3,875,314
7.24B QKC
Gama Token
GAMA
$0.22
-1.66%
$21,538,979
$200,347
100,028,849 GAMA
StrikeX
STRX
$0.02
-5.31%
$21,525,665
$7,215
880,053,143 STRX
OHO Blockchain
OHO
$0.0009
-1.34%
$21,485,118
$188,690
22.97B OHO
Chromia
CHR
$0.02
-6.25%
$21,484,667
$3,335,866
974,831,915 CHR
A Hunters Dream
CAW
$0.0000000
-1.51%
$21,450,881
$341,115
636666.67B CAW
SynFutures
F
$0.0052
-4.83%
$21,419,874
$3,315,456
4.09B F
Amiko
AMIKO
$0.03
-0.48%
$21,390,054
$487,208
795,544,753 AMIKO
USDH
USDH
$1.00
-0.00%
$21,362,878
$18,079,757
21,359,849 USDH
Qkacoin
QKA
$0.67
-3.81%
$21,169,562
$663
31,668,129 QKA
Ridges AI
SN62
$4.59
-5.56%
$21,143,269
$733,288
4,604,427 SN62
Ozapay
OZA
$0.03
-0.04%
$21,123,545
$1,406
759,590,014 OZA
Hippo Protocol
HP
$0.02
-3.99%
$21,121,229
$505,901
1.36B HP
Delysium
AGI
$0.0083
-4.01%
$21,022,046
$2,628,218
2.54B AGI
Fluent
BLEND
$0.10
-6.65%
$20,954,302
$21,144,481
200,000,000 BLEND
Rei
REI
$0.02
-3.42%
$20,922,108
$275,959
1.00B REI
SingularityNET
AGIX
$0.09
-4.36%
$20,908,403
$6,687
244,608,484 AGIX
Synthetix sUSD
SUSD
$0.64
-1.94%
$20,861,833
$16,096
32,771,765 SUSD
Corn
CORN
$0.04
+8.63%
$20,841,104
$6,161,826
525,000,000 CORN
Rujira
RUJI
$0.28
-4.27%
$20,825,344
$24,700
74,500,000 RUJI
Treasure
MAGIC
$0.06
-3.92%
$20,734,444
$4,463,766
328,039,411 MAGIC
Adventure Gold
AGLD
$0.24
-3.16%
$20,728,323
$3,481,820
87,430,001 AGLD
Bitchemical Token
BCHEM
$0.02
+0.01%
$20,715,599
$4
849,795,624 BCHEM
JPY Coin
JPYC
$0.0063
+0.47%
$20,586,827
$263,978
3.28B JPYC
Elephant Money
ELEPHANT
$0.0000000
-1.48%
$20,564,539
$87,637
496849.16B ELEPHANT
Yield Basis
YB
$0.11
-4.06%
$20,561,791
$11,360,096
192,777,892 YB
Osaka Protocol
OSAK
$0.0000000
-2.98%
$20,461,185
$66,640
761459.78B OSAK
Intel (Ondo Tokenized Stock)
INTCON
$106.82
+0.22%
$20,321,661
$3,614,233
190,240 INTCON
COINDEPO
COINDEPO
$0.07
+0.78%
$20,240,824
$1,644,281
273,706,051 COINDEPO
HUNDRED
HUNDRED
$0.0002
-1.06%
$20,199,073
$2,190
90.00B HUNDRED
Boundless
ZKC
$0.07
-4.30%
$20,149,283
$3,761,077
290,641,046 ZKC
XPIN Network
XPIN
$0.0013
-4.53%
$20,129,263
$3,792,564
15.46B XPIN
Orderly
ORDER
$0.05
-2.73%
$20,081,123
$4,961,762
375,929,505 ORDER
Katana
KAT
$0.0085
-2.62%
$20,066,998
$8,351,407
2.34B KAT
Incrypt
INC
$0.0031
-9.32%
$20,036,326
$105,067
6.46B INC
Propy
PRO
$0.35
-1.71%
$20,024,060
$2,870,656
57,896,591 PRO
Allora
ALLO
$0.09
+3.20%
$19,965,525
$6,630,957
230,044,563 ALLO
Global Commercial Business
GCB
$0.02
-0.65%
$19,928,580
$5,344
1.20B GCB
Ready Cards
READY
$0.02
-3.19%
$19,927,328
$513,173
999,992,281 READY
EGL1
EGL1
$0.02
-0.16%
$19,874,598
$1,146,830
961,311,295 EGL1
Taiko
TAIKO
$0.11
-3.26%
$19,858,721
$2,026,761
182,374,468 TAIKO
Coin98
C98
$0.02
-3.74%
$19,836,586
$2,504,125
999,998,884 C98
Goatseus Maximus
GOAT
$0.02
-4.03%
$19,728,626
$4,304,362
999,979,779 GOAT
Solayer
LAYER
$0.09
-3.65%
$19,709,860
$116,755,139
210,000,000 LAYER
Vultisig
VULT
$0.20
+2.29%
$19,635,948
$101,236
100,000,000 VULT
MAP Protocol
MAPO
$0.0032
-0.92%
$19,584,451
$247,050
6.20B MAPO
MAX
MAX
$0.29
-0.50%
$19,580,820
$25,355
66,431,156 MAX
WINkLink
WIN
$0.00002
-2.62%
$19,472,974
$3,606,375
993.70B WIN
Chainflip
FLIP
$0.22
+1.28%
$19,431,100
$92,949
89,348,545 FLIP
GAIB AID
AID
$1.00
+0.00%
$19,413,232
$12
19,446,841 AID
BOB (Build on Bitcoin)
BOB
$0.0067
+19.55%
$19,398,281
$6,942,917
2.92B BOB
MarsMi
MARSMI
$0.02
-2.99%
$19,390,681
$4,426
999,999,277 MARSMI
Apertum
APTM
$0.20
+0.99%
$19,236,373
$954,293
93,931,543 APTM
Re Protocol reUSDe
REUSDE
$1.33
-0.45%
$19,165,764
$86,849
14,368,480 REUSDE
Firo
FIRO
$1.03
-13.97%
$19,133,366
$417,877
18,592,838 FIRO
Bluwhale
BLUAI
$0.02
+8.59%
$19,125,867
$2,716,854
1.23B BLUAI
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$86.10
-0.44%
$19,101,476
$3,145,380
221,853 TLTON
QANplatform
QANX
$0.01
-2.33%
$19,071,482
$182,224
1.70B QANX
HumidiFi
WET
$0.08
-0.58%
$19,000,995
$4,758,553
230,000,000 WET
INFINIT
IN
$0.06
-3.09%
$18,949,300
$2,648,380
323,132,134 IN
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.39
+0.00%
$18,740,609
$11,659
155,666 BIB01
Moonwell
WELL
$0.0041
-2.33%
$18,734,262
$1,229,737
4.53B WELL
Aurora
AURORA
$0.03
-3.40%
$18,722,742
$327,806
705,110,557 AURORA
Unity
UTY
$1.00
-0.00%
$18,720,144
$655
18,731,010 UTY
SaucerSwap
SAUCE
$0.02
-1.63%
$18,708,381
$72,262
897,946,972 SAUCE
MetaMUI
MMUI
$0.04
-0.21%
$18,694,183
$494,726
475,893,834 MMUI
NXUSD
NXUSD
$0.98
-1.03%
$18,656,898
$34
18,963,851 NXUSD
Adshares
ADS
$0.48
-0.66%
$18,641,607
$210,296
38,749,701 ADS
AI Analysis Token
AIAT
$0.17
+0.28%
$18,455,957
$4,412
110,347,624 AIAT
DODO
DODO
$0.02
-2.17%
$18,436,509
$22,533,321
1.00B DODO
AITECH Cloud Network
ACN
$0.01
-0.53%
$18,369,899
$2,716,033
1.78B ACN
Electroneum
ETN
$0.0010
-1.14%
$18,267,526
$331,951
17.98B ETN
MovieBloc
MBL
$0.0009
+0.25%
$18,115,745
$2,870,630
19.38B MBL
Drift Protocol
DRIFT
$0.03
-6.12%
$18,043,313
$2,537,861
611,515,824 DRIFT
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-5.04%
$18,042,600
$2,042,722
999,798,155 BITCOIN
KernelDAO
KERNEL
$0.06
-2.63%
$18,037,519
$6,613,276
286,308,020 KERNEL
Checkmate
CHECK
$0.04
-0.46%
$18,013,025
$11,812,150
404,366,672 CHECK
BRLA Digital BRLA
BRLA
$0.20
-0.13%
$17,982,768
$131,590
91,441,659 BRLA
Tree
TREE
$0.18
-1.45%
$17,940,087
$508
101,361,867 TREE
Abey
ABEY
$0.02
+0.15%
$17,898,865
$15,437
1.04B ABEY
Moolah
MOOLAH
$0.02
-3.54%
$17,892,728
$242,141
1.00B MOOLAH
Based
BASED
$0.08
-0.92%
$17,817,986
$16,245,957
235,000,000 BASED
Energy Web Token
EWT
$0.29
+2.50%
$17,710,248
$478,396
60,544,174 EWT
H2O
H2O
$7.40
-2.12%
$17,702,067
$348,415
2,391,516 H2O
Storj
STORJ
$0.12
-15.88%
$17,676,968
$100,619,065
143,787,439 STORJ
AVA (Travala)
AVA
$0.24
-4.74%
$17,660,899
$4,170,338
73,278,967 AVA
Limitless
LMTS
$0.13
-5.21%
$17,644,394
$4,397,142
131,598,680 LMTS
aura
AURA
$0.02
-9.62%
$17,555,610
$2,202,981
963,281,019 AURA
Eitherway
EITHER
$0.18
-4.52%
$17,541,936
$2,306,126
99,979,843 EITHER
Sompi
SOMPI
$0.02
-5.02%
$17,512,086
$158,880
948,542,813 SOMPI
Recall
RECALL
$0.07
+8.25%
$17,464,780
$18,603,913
253,561,388 RECALL
Royal Euro
REUR
$1.16
+0.00%
$17,426,525
$60,679,671
15,000,000 REUR
Fulcrom
FUL
$0.0010
-4.36%
$17,401,914
$3,690
16.68B FUL
Enso
ENSO
$0.84
-0.90%
$17,373,825
$16,804,266
20,590,000 ENSO
Data Ownership Protocol 2
DOP2
$0.0028
-2.04%
$17,349,918
$144,672
6.14B DOP2
Faith Tribe
FTRB
$0.0053
-9.50%
$17,269,538
$179,225
3.30B FTRB
ao Computer
AO
$2.82
-1.49%
$17,256,365
$260,833
6,129,093 AO
MEZO
MEZO
$0.03
-0.04%
$17,227,494
$308,555
500,000,000 MEZO
Loan Protocol
LOAN
$0.0005
-4.82%
$17,179,426
$147,192
33.65B LOAN
Biconomy
BICO
$0.02
-3.44%
$17,149,743
$2,889,872
718,049,657 BICO
BabyBoomToken
BBT
$0.10
+1.71%
$17,149,149
$161,845
170,880,974 BBT
Hegic
HEGIC
$0.02
-0.71%
$17,122,092
$838
1.08B HEGIC
Test
TST
$0.02
-6.84%
$17,087,379
$8,007,440
942,230,397 TST
USP Yield Optimized Stablecoin
USP
$1.09
-0.04%
$17,084,620
$2,186
15,636,207 USP
Orochi Network
ON
$0.12
-6.53%
$17,082,679
$734,457
144,275,000 ON
Power Protocol
POWER
$0.08
+1.38%
$17,007,744
$1,547,840
210,000,000 POWER
DeGate
DG
$0.04
+0.05%
$17,003,718
$4
387,216,318 DG
JOE
JOE
$0.04
-5.75%
$16,957,736
$2,050,524
403,574,248 JOE
Layer3
L3
$0.01
+1.19%
$16,794,159
$4,112,155
1.51B L3
Santos FC Fan Token
SANTOS
$1.04
-5.14%
$16,754,116
$2,564,173
16,094,854 SANTOS
StakeStone
STO
$0.07
-3.52%
$16,649,471
$8,080,258
225,333,333 STO
Initia
INIT
$0.08
-5.12%
$16,604,132
$4,290,703
195,586,216 INIT
Paris Saint-Germain Fan Token
PSG
$1.07
+1.74%
$16,541,616
$15,929,097
15,434,626 PSG
Morpheus AI
MOR
$2.17
-3.59%
$16,526,691
$27,600
7,587,524 MOR
Moonbeam
GLMR
$0.01
-4.30%
$16,370,194
$1,296,679
1.10B GLMR
THORChain Yield
TCY
$0.09
-8.31%
$16,355,082
$0
185,263,577 TCY
SuperWalk GRND
GRND
$0.02
-0.65%
$16,295,479
$313,042
707,660,423 GRND
GeorgePlaysClashRoyale
CLASH
$0.02
-7.39%
$16,203,195
$430,620
999,689,302 CLASH
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$95.31
-0.29%
$16,164,891
$1,651,902
169,600 IEFAON
World Collective Oil Reserve
WCOR
$0.02
+3.44%
$16,148,473
$646,418
999,991,454 WCOR
Microsoft (Ondo Tokenized Stock)
MSFTON
$418.92
-0.52%
$16,141,303
$1,845,947
38,509 MSFTON
Bonfida
FIDA
$0.02
-4.32%
$16,138,916
$1,829,183
990,910,780 FIDA
Dolphin
POD
$0.29
-2.94%
$16,115,689
$2,945,886
55,856,495 POD
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$16,112,373
$0
15,363,788 YOUSD
DORA
DORA
$0.02
-1.46%
$16,091,678
$48,469
1.00B DORA
Vine
VINE
$0.02
-6.24%
$15,968,558
$4,072,837
999,969,358 VINE
Huobi
HT
$0.15
-0.64%
$15,965,486
$82,697
109,395,689 HT
Striker
STKRI
$0.30
+0.01%
$15,959,155
$8,243
52,627,198 STKRI
CoinMarketCap 20 Index DTF
CMC20
$156.70
-1.74%
$15,921,712
$2,462,142
101,606 CMC20
YFSX
YFSX
$791.44
-0.27%
$15,848,772
$2,060
19,999 YFSX
Newton Protocol
NEWT
$0.07
-3.39%
$15,845,760
$4,075,660
215,000,000 NEWT
Bertram The Pomeranian
BERT
$0.02
+4.35%
$15,827,066
$1,352,857
976,882,756 BERT
Araracoin
ARARA
$0.0004
+0.17%
$15,822,839
$15,584
36.25B ARARA
Capx AI
CAPX
$0.15
-0.07%
$15,783,012
$735,717
102,500,000 CAPX
Lorenzo Protocol
BANK
$0.04
-4.80%
$15,781,020
$2,872,722
425,250,000 BANK
Avail
AVAIL
$0.0041
-2.72%
$15,676,535
$728,313
3.83B AVAIL
BitMind
SN34
$3.55
-5.20%
$15,672,562
$127,185
4,411,861 SN34
STBL
STBL
$0.03
-7.93%
$15,663,130
$3,523,870
500,000,000 STBL
Capybara Nation
BARA
$0.0000002
-1.76%
$15,660,555
$5,257
100000.00B BARA
Radix
XRD
$0.0012
-2.07%
$15,660,231
$73,728
13.44B XRD
Geode Chain
GEODE
$0.0013
+1.52%
$15,620,555
$780
11.72B GEODE
Mitosis
MITO
$0.05
-6.87%
$15,598,533
$5,572,997
343,611,114 MITO
Shardus
ULT
$0.04
-1.92%
$15,582,632
$4
439,556,760 ULT
Blockmachine
SN19
$3.63
-3.63%
$15,571,263
$479,028
4,291,433 SN19
Unit Fartcoin
UFART
$0.19
-3.55%
$15,489,706
$535
80,098,772 UFART
Hylo USD
HYUSD
$1.00
+0.03%
$15,347,437
$199,762
15,341,179 HYUSD
Theros
THEROS
$0.25
-3.51%
$15,319,144
$734
61,256,836 THEROS
Elsa
ELSA
$0.07
-1.26%
$15,299,302
$3,388,882
228,980,000 ELSA
Optio
OPT
$0.0010
-1.11%
$15,279,236
$18,390
15.79B OPT
SMARDEX
SDEX
$0.0016
-0.49%
$15,246,845
$132,143
9.80B SDEX
Banana Gun
BANANA
$3.79
-4.35%
$15,214,431
$3,130,069
4,016,416 BANANA
哈基米 (Hajimi)
哈基米
$0.02
+4.06%
$15,199,939
$1,859,235
1.00B 哈基米
Radworks
RAD
$0.30
-2.92%
$15,103,159
$14,784,489
49,829,111 RAD
Keep Network
KEEP
$0.03
-2.55%
$15,101,608
$5,102
549,716,300 KEEP
TAOHash
SN14
$3.62
-3.73%
$15,075,459
$858,626
4,165,240 SN14
Handy
HANDY
$0.0024
-6.97%
$15,057,468
$54,977
6.18B HANDY
Dolomite
DOLO
$0.03
-3.85%
$15,056,250
$1,832,266
484,489,556 DOLO
XSGD
XSGD
$0.78
+0.02%
$15,002,608
$494,687
19,181,199 XSGD
404—GEN
SN17
$3.19
-6.32%
$14,997,684
$101,566
4,705,298 SN17
PunkStrategy
PNKSTR
$0.02
+18.53%
$14,938,862
$173,144
933,435,660 PNKSTR
PolySwarm
NCT
$0.0079
+0.43%
$14,932,197
$273,567
1.89B NCT
Spacecoin
SPACE
$0.0069
-6.46%
$14,924,946
$1,673,813
2.15B SPACE
Just a chill guy
CHILLGUY
$0.01
-5.47%
$14,908,982
$2,950,211
999,944,855 CHILLGUY
OG Fan Token
OG
$3.19
-5.52%
$14,896,855
$5,120,388
4,673,792 OG
FART COIN
FRTC
$0.0000001
-0.15%
$14,855,267
$29,698
100000.00B FRTC
Lucidum
LUCIC
$0.09
-4.96%
$14,842,077
$34,573
163,711,435 LUCIC
Infinity Ground
AIN
$0.08
-9.86%
$14,840,383
$1,797,551
185,300,000 AIN
RSS3
RSS3
$0.0097
+1.22%
$14,818,074
$2,300,152
1.52B RSS3
DIAMOND TOKEN 💎
DIT
$0.15
+0.01%
$14,815,828
$29
100,000,000 DIT
Celer Network
CELR
$0.0026
-3.70%
$14,815,567
$2,241,327
5.65B CELR
IXS
IXS
$0.08
-2.86%
$14,805,149
$161,627
180,000,000 IXS
HOPR
HOPR
$0.02
-0.00%
$14,798,213
$96,905
665,920,912 HOPR
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$173.57
-1.44%
$14,790,345
$1,995,281
84,939 MSTRON
stake.link
SDL
$0.25
-2.95%
$14,768,755
$6,739
60,226,604 SDL
SentismAI
SENTIS
$0.08
+0.77%
$14,749,938
$1,553,728
196,000,000 SENTIS
Sonic SVM
SONIC
$0.04
+1.16%
$14,739,586
$5,645,480
360,000,000 SONIC
Origin Token
OGN
$0.02
-4.00%
$14,644,477
$1,005,552
663,899,302 OGN
zkPass
ZKP
$0.07
-2.12%
$14,624,261
$1,939,530
201,666,667 ZKP
Mey Network
MEY
$0.05
-0.83%
$14,498,366
$323,410
266,880,095 MEY
inSure DeFi
SURE
$0.0005
+113.97%
$14,417,543
$34
26.48B SURE
SanDisk (Ondo Tokenized)
SNDKON
$1,386.14
+0.97%
$14,404,075
$2,984,214
10,392 SNDKON
WEMIX Dollar
WEMIX$
$0.99
-1.18%
$14,368,691
$487
14,539,841 WEMIX$
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.34
+0.41%
$14,361,832
$63,154
141,719 AGGON
Bone ShibaSwap
BONE
$0.06
-2.86%
$14,352,604
$921,185
249,875,335 BONE
Firmachain
FCT
$0.01
+0.51%
$14,351,505
$659,984
1.17B FCT
Looped Hype
LHYPE
$42.88
-4.93%
$14,347,052
$130,900
334,620 LHYPE
DIAM
DIAM
$0.0073
-0.29%
$14,289,354
$179,957
1.95B DIAM
Kled AI
KLED
$0.01
-16.29%
$14,235,657
$2,057,165
999,790,533 KLED
Particle Network
PARTI
$0.06
-1.43%
$14,232,788
$15,638,518
233,000,000 PARTI
Alpha Quark
AQT
$0.53
-0.62%
$14,228,247
$862,973
26,806,201 AQT
Lumia
LUMIA
$0.10
-7.61%
$14,133,172
$2,135,684
138,496,022 LUMIA
Mubarak
MUBARAK
$0.01
-6.04%
$14,032,434
$5,178,935
1.00B MUBARAK
Slash Vision Labs
SVL
$0.0079
+3.57%
$13,986,277
$220,682
1.78B SVL
Streamex GLDY
GLDY
$4,540.44
-0.32%
$13,974,252
$0
3,078 GLDY
CZ's Dog
BROCCOLI
$0.01
-4.94%
$13,943,732
$5,953,037
968,133,629 BROCCOLI
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$85.44
-0.07%
$13,937,310
$1,531,731
162,975 IAUON
QIE Blockchain
QIE
$0.16
-0.17%
$13,908,572
$3,804
84,590,828 QIE
Buttcoin
BUTTCOIN
$0.01
-6.36%
$13,903,250
$2,127,551
999,949,553 BUTTCOIN
Goldfinch
GFI
$0.15
-2.03%
$13,891,597
$313,262
93,437,811 GFI
eSui Dollar
SUIUSDE
$1.00
-0.00%
$13,885,505
$225,296
13,890,953 SUIUSDE
OMEGA Labs
SN24
$3.06
-8.96%
$13,870,693
$392,143
4,536,714 SN24
Diverge Loop
DLC
$0.02
-1.44%
$13,853,883
$2,850
890,000,000 DLC
DeBox
BOX
$0.03
+10.51%
$13,796,118
$106,128
508,212,383 BOX
Artificial Liquid Intelligence
ALI
$0.0015
-4.73%
$13,778,524
$69,802
9.38B ALI
Gods Unchained
GODS
$0.03
-4.06%
$13,714,997
$444,765
394,027,780 GODS
Avalaunch
XAVA
$0.32
-3.29%
$13,706,516
$126,913
42,268,862 XAVA
Strike
STRIKE
$0.76
-2.09%
$13,624,019
$25,688
18,000,000 STRIKE
SuperRare
RARE
$0.02
-1.99%
$13,550,083
$5,297,472
820,511,096 RARE
Torch of Liberty
LIBERTY
$0.01
-5.71%
$13,495,014
$37,762
1.00B LIBERTY
Tribe
TRIBE
$0.35
-1.38%
$13,410,948
$2,980
37,811,344 TRIBE
Supra
SUPRA
$0.0005
+15.84%
$13,323,738
$683,482
26.17B SUPRA
Coinmetro
XCM
$0.04
+0.75%
$13,248,250
$1,016
302,267,836 XCM
Apple (Ondo Tokenized Stock)
AAPLON
$299.92
-0.01%
$13,224,005
$2,330,780
44,094 AAPLON
Argentine Football Association Fan Token
ARG
$0.72
+1.31%
$13,189,896
$504,307
18,357,359 ARG
KONET
KONET
$0.03
-0.51%
$13,165,180
$77,298
385,140,569 KONET
Boba Network
BOBA
$0.03
+2.41%
$13,146,138
$2,607,380
493,599,306 BOBA
MWX Token
MWXT
$0.08
+0.76%
$13,130,049
$433,415
167,833,085 MWXT
My Neighbor Alice
ALICE
$0.13
-3.26%
$13,121,409
$3,473,831
99,447,248 ALICE
Maverick Protocol
MAV
$0.01
-5.56%
$13,119,696
$1,463,886
928,872,657 MAV
τaos
SN79
$3.32
-6.86%
$13,026,663
$375,390
3,922,365 SN79
SWEAT
SWEAT
$0.0015
-2.36%
$13,004,894
$1,931,256
8.55B SWEAT
ELYSIA
EL
$0.0019
+0.61%
$12,980,075
$415,949
6.80B EL
Beincom
BIC
$0.0059
-2.32%
$12,962,194
$779
2.19B BIC
USD CoinVertible
USDCV
$1.00
-0.00%
$12,891,524
$14,050,389
12,900,890 USDCV
Lava Network
LAVA
$0.02
+0.50%
$12,884,878
$455,956
515,792,078 LAVA
SPACE ID
ID
$0.03
-5.35%
$12,862,223
$3,916,680
430,506,132 ID
StablR Euro
EURR
$1.16
-0.02%
$12,823,881
$3,344,490
11,051,754 EURR
Mu Digital muBOND
MUBOND
$1.05
-0.01%
$12,814,528
$790
12,203,428 MUBOND
Clash of Lilliput
COL
$0.16
-1.40%
$12,799,146
$3,306
82,074,400 COL
Alchemix
ALCX
$5.08
-1.48%
$12,797,282
$558,807
2,517,718 ALCX
FAR Labs
FAR
$0.0026
-1.26%
$12,791,673
$427,156
4.87B FAR
Act I The AI Prophecy
ACT
$0.01
-6.00%
$12,779,303
$7,808,184
948,240,745 ACT
Tensor
TNSR
$0.04
-4.03%
$12,702,629
$5,728,538
334,607,239 TNSR
Wilder World
WILD
$0.03
+3.82%
$12,668,654
$302,652
479,228,433 WILD
Gains Network
GNS
$0.52
-3.90%
$12,616,735
$839,428
24,299,210 GNS
Metaplex
MPLX
$0.02
-2.41%
$12,609,409
$323,816
515,731,927 MPLX
Bitcast
SN93
$3.84
-5.20%
$12,598,413
$124,757
3,285,643 SN93
Pepecoin
PEP
$0.0001
-1.12%
$12,585,970
$91,054
102.86B PEP
FakeNews
SN66
$3.02
-2.84%
$12,574,264
$1,296,852
4,170,989 SN66
Simon's Cat
CAT
$0.000002
-5.20%
$12,558,950
$1,707,975
6749.78B CAT
VCRED
VCRED
$1.00
-0.01%
$12,552,047
$6
12,600,000 VCRED
Cortex
CX
$0.0092
-1.03%
$12,521,051
$2
1.36B CX
Cookie DAO
COOKIE
$0.02
-3.90%
$12,493,709
$2,991,646
755,136,035 COOKIE
Thena
THE
$0.09
-4.94%
$12,487,435
$4,789,802
131,746,533 THE
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$12,476,242
$879
11,714,711 MRE7YIELD
Maya Protocol
CACAO
$0.12
-1.31%
$12,419,302
$12,513
100,000,000 CACAO
LienFi
LFI
$0.0002
+7.85%
$12,394,612
$1,672,462
63.00B LFI
BounceBit
BB
$0.03
-8.08%
$12,384,935
$5,168,526
409,500,000 BB
Alien Worlds
TLM
$0.0018
-6.36%
$12,383,029
$2,552,943
6.76B TLM
Marlin
POND
$0.0015
-5.71%
$12,332,265
$972,686
8.20B POND
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Mossland
MOC
$0.03
+0.66%
$12,239,931
$1,256,956
447,489,688 MOC
Unicorn Fart Dust
UFD
$0.01
-1.80%
$12,219,161
$394,346
999,991,825 UFD
BXN
BXN
$0.0008
-1.51%
$12,215,327
$402,157
15.87B BXN
iShares Core S&P Total US Stock Market E
ITOTON
$162.18
+0.15%
$12,209,336
$1,811,489
75,279 ITOTON
Puffer
PUFFER
$0.03
-6.14%
$12,178,085
$6,228,184
461,044,185 PUFFER
Resolv
RESOLV
$0.03
-9.06%
$12,161,004
$5,985,682
400,951,407 RESOLV
Everlyn
LYN
$0.06
+15.62%
$12,156,959
$5,740,928
209,000,000 LYN
Bald
BALD
$0.01
+0.24%
$12,135,292
$8
1.00B BALD
CorgiAI
CORGIAI
$0.00004
-1.40%
$12,127,245
$4,890
325.79B CORGIAI
Chainbase
C
$0.08
-1.83%
$12,118,619
$6,040,611
160,000,000 C
Vulcan Forged
PYR
$0.27
-0.66%
$12,090,063
$2,950,125
45,288,077 PYR
Dymension
DYM
$0.02
+0.39%
$12,077,207
$11,553,295
525,594,973 DYM
Apex
SN1
$2.76
-4.63%
$12,036,115
$34,419
4,367,072 SN1
Swarms
SWARMS
$0.01
-1.60%
$12,031,379
$4,626,965
999,984,831 SWARMS
Redbelly Network
RBNT
$0.0047
-0.30%
$12,004,345
$121,953
2.54B RBNT
BENQI
QI
$0.0017
-2.82%
$11,960,313
$542,487
7.20B QI
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.00%
$11,956,130
$49
11,300,316 NOPAL
Ninja Squad Token
NST
$1.39
-3.78%
$11,953,247
$179,110
8,611,274 NST
Resolv Liquidity Provider Token
RLP
$0.40
-3.50%
$11,935,684
$1,066
29,999,625 RLP
Stader
SD
$0.17
-5.58%
$11,921,323
$2,042,636
71,862,364 SD
Arsenal Fan Token
AFC
$0.56
-0.68%
$11,918,021
$1,798,005
21,185,005 AFC
Wanchain
WAN
$0.06
-1.11%
$11,882,195
$1,950,319
198,923,336 WAN
Intuition
TRUST
$0.07
-3.22%
$11,857,667
$923,912
179,647,832 TRUST
Wrapped STEAMX
WSTEAMX
$0.06
-0.01%
$11,857,585
$697
100.00B WSTEAMX
VitaDAO
VITA
$0.45
-6.24%
$11,812,437
$16,942
25,987,580 VITA
Stable Coin
SBC
$1.00
-0.03%
$11,773,462
$2,113
11,768,390 SBC
WazirX
WRX
$0.03
-2.61%
$11,759,250
$22,839
456,517,027 WRX
LocalCoinSwap
LCS
$0.31
-0.69%
$11,755,151
$11,012
38,252,071 LCS
Midas mMEV
MMEV
$1.12
+0.00%
$11,733,002
$24,381
10,462,436 MMEV
ThunderCore
TT
$0.0009
-0.26%
$11,692,016
$353,695
13.58B TT
Aquarius
AQUA
$0.0003
-1.99%
$11,684,273
$81,015
35.91B AQUA
MAI
MIMATIC
$0.98
-0.11%
$11,654,691
$2,671
11,843,866 MIMATIC
Worldwide USD
WUSD
$1.00
-0.01%
$11,564,177
$116,518
11,585,186 WUSD
Reental
RNT
$0.22
+0.65%
$11,562,528
$6,871
53,014,019 RNT
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Vestra DAO
VSTR
$0.0070
+2.31%
$11,531,374
$26,656
1.66B VSTR
RESI
SN46
$2.78
-8.49%
$11,524,124
$773,235
4,141,833 SN46
TokenFi
TOKEN
$0.0031
-4.97%
$11,522,918
$1,243,729
3.70B TOKEN
Pentagon Chain
PC
$47.44
+0.30%
$11,518,561
$4,169
243,008 PC
Big Dog Fink
BINK
$0.00008
-2.71%
$11,506,942
$183
148.94B BINK
Hosky
HOSKY
$0.0000000
-2.74%
$11,456,993
$12,201
1000000.00B HOSKY
Cloud
CLOUD
$0.02
+0.26%
$11,438,308
$192,676
567,346,449 CLOUD
Fusionist
ACE
$0.12
-4.77%
$11,397,585
$3,883,460
98,798,706 ACE
Oracle (Ondo Tokenized Stock)
ORCLON
$192.84
+0.18%
$11,392,077
$2,071,004
59,076 ORCLON
GINI
GINI
$0.01
+0.96%
$11,389,469
$124
957,580,000 GINI
Trusta AI
TA
$0.06
+23.51%
$11,386,072
$2,932,433
180,000,000 TA
Hashflow
HFT
$0.01
-4.02%
$11,363,054
$1,949,625
809,062,488 HFT
WalletConnect Token
WCT
$0.06
-2.93%
$11,351,175
$12,915,314
186,200,000 WCT
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113.00
-0.33%
$11,318,409
$1,599,691
100,164 TIPON
DAO Maker
DAO
$0.04
+0.38%
$11,298,115
$1,100,517
250,926,000 DAO
CJournal
CJL
$0.02
-1.52%
$11,187,310
$53,291
649,416,460 CJL
Assemble AI
ASM
$0.0073
-0.26%
$11,180,863
$184,540
1.52B ASM
ShMonad
SHMON
$0.04
-2.18%
$11,167,814
$57,161
258,879,287 SHMON
Vanar Chain
VANRY
$0.0052
-4.11%
$11,164,525
$2,319,969
2.15B VANRY
Marinade
MNDE
$0.02
+1.75%
$11,126,660
$577,153
546,399,977 MNDE
ARPA
ARPA
$0.01
-6.43%
$11,123,852
$5,774,708
982,174,603 ARPA
Synapse
SYN
$0.05
-1.53%
$11,113,285
$1,330,682
219,066,529 SYN
BugsCoin
BGSC
$0.0012
-10.55%
$11,105,282
$2,500,921
9.32B BGSC
Sport.fun
FUN
$0.06
+10.41%
$11,055,109
$2,863,630
178,000,000 FUN
NetX
NETX
$0.49
+0.92%
$11,020,498
$179,490
22,392,385 NETX
Hydrated Dollar
HOLLAR
$1.00
-0.03%
$11,005,327
$455,578
11,030,131 HOLLAR
AhaToken
AHT
$0.0015
-0.89%
$10,966,217
$718,966
7.27B AHT
Dinero
DINERO
$0.01
+0.00%
$10,938,990
$478
843,042,354 DINERO
MARBLEX
MBX
$0.04
-6.35%
$10,935,472
$816,390
278,129,074 MBX
GRIFFAIN
GRIFFAIN
$0.01
-5.14%
$10,926,016
$2,096,494
999,850,582 GRIFFAIN
Vidaio
SN85
$2.78
-0.33%
$10,903,376
$1,007,863
3,921,447 SN85
Verified Emeralds
VEREM
$4.36
-23.60%
$10,897,005
$136,138
2,500,000 VEREM
CONX
CONX
$0.01
+0.06%
$10,884,922
$83,116
932,139,140 CONX
Elastos
ELA
$0.47
-1.40%
$10,807,940
$274,339
23,088,698 ELA
IdleMine
IDLE
$0.0022
-2.24%
$10,774,295
$276,071
4.80B IDLE
Crypto Trading Fund
CTF
$0.05
+240.07%
$10,761,492
$175
237,915,572 CTF
WOLF
WOLF
$0.01
-3.05%
$10,751,890
$39,024
999,978,229 WOLF
Yei Finance
CLO
$0.08
-27.97%
$10,677,117
$6,369,544
129,100,000 CLO
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$102.26
+0.18%
$10,673,592
$1,449,065
104,376 EFAON
USUALx
USUALX
$0.02
-5.57%
$10,666,850
$2,523
462,970,871 USUALX
SquidGrow
SQGROW
$0.01
+0.41%
$10,626,914
$59,212
1.00B SQGROW
Abelian
ABEL
$0.08
-1.13%
$10,619,936
$26,226
137,095,437 ABEL
SOSANA
SOSANA
$0.32
-1.71%
$10,564,721
$5,562
33,299,945 SOSANA
Ember Third Eye
ETHIRD
$1.04
-0.03%
$10,552,390
$6
10,163,619 ETHIRD
Inverse Finance
INV
$14.90
-0.48%
$10,546,747
$3,296
707,630 INV
Ika
IKA
$0.0035
-1.31%
$10,543,797
$576,800
3.00B IKA
ChainBounty
BOUNTY
$0.02
-2.91%
$10,531,795
$2,341,816
518,916,147 BOUNTY
Bless
BLESS
$0.0057
-4.83%
$10,526,898
$1,482,745
1.84B BLESS
PHNIX
PHNIX
$0.00002
-3.91%
$10,524,341
$444,432
530.55B PHNIX
Felysyum
FELY
$0.24
-3.31%
$10,513,923
$10,730
43,767,241 FELY
TARS AI
TAI
$0.02
-6.45%
$10,499,659
$665,924
586,681,334 TAI
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,494,896
$0
10,338,608 SPKCC
AMD (Ondo Tokenized Stock)
AMDON
$417.70
-0.46%
$10,473,020
$3,271,773
25,074 AMDON
heyAura
ADX
$0.07
-4.15%
$10,449,074
$2,194,114
147,900,000 ADX
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Yala Stablecoin
YU
$0.36
+0.00%
$10,441,409
$1
29,009,629 YU
XION
XION
$0.15
+1.87%
$10,417,605
$2,635,115
70,853,453 XION
Avalon
AVL
$0.03
-0.93%
$10,375,779
$3,539,195
311,730,001 AVL
Dippy
SN11
$2.61
-9.50%
$10,365,113
$252,525
3,966,804 SN11
Quantum Innovate
SN63
$2.43
-3.36%
$10,343,211
$200,384
4,252,121 SN63
Alltoscan
ATS
$0.14
+15.62%
$10,331,126
$286,516
75,829,968 ATS
FC Barcelona Fan Token
BAR
$0.41
-0.30%
$10,296,412
$7,401,390
24,797,778 BAR
TG.Casino
TGC
$0.13
+1.39%
$10,289,549
$30,099
77,300,000 TGC
Ellipsis [OLD]
EPS
$0.01
-3.20%
$10,259,209
$8
698,445,817 EPS
Helium Mobile
MOBILE
$0.0001
+1.43%
$10,233,923
$5,017
89.28B MOBILE
Apu Apustaja
APU
$0.00003
-3.50%
$10,160,174
$250,430
337.89B APU
Crob Mob
CROB
$0.01
+0.00%
$10,139,000
$5
1.00B CROB
Ditto
SN118
$5.32
-5.03%
$10,135,148
$2,063,991
1,905,137 SN118
Access Protocol
ACS
$0.0002
+12.13%
$10,126,281
$4,105,851
49.21B ACS
Destra Network
DSYNC
$0.01
-4.35%
$10,076,316
$456,517
996,644,475 DSYNC
Forta
FORT
$0.02
-2.52%
$10,051,590
$207,999
634,272,760 FORT
Backed GOVIES 0-6 months EURO
BC3M
$146.73
+0.04%
$10,040,380
$0
68,426 BC3M
AS Roma Fan Token
ASR
$1.18
-3.63%
$10,033,125
$2,025,168
8,501,867 ASR
Coq Inu
COQ
$0.0000001
-9.68%
$10,021,797
$904,011
69420.00B COQ
Yellow
YELLOW
$0.05
+0.98%
$10,021,229
$1,704,294
193,935,842 YELLOW
RIV Coin
RIV
$0.0068
-9.16%
$9,953,771
$1,005,354
1.46B RIV
4
4
$0.0099
-6.90%
$9,936,342
$1,096,066
1.00B 4
Rupiah Token
IDRT
$0.00006
+1.57%
$9,903,169
$112
173.86B IDRT
Defi.money
MONEY
$0.99
-0.91%
$9,895,251
$4
9,994,959 MONEY
Freedom Dollar
FUSD
$1.00
+0.08%
$9,895,237
$160,158
9,900,000 FUSD
Make Aliens Great Again
MAGA
$0.01
-9.18%
$9,889,813
$2,587,525
978,220,071 MAGA
just a memecoin
MEMECOIN
$0.0099
+2.44%
$9,885,428
$1,801,395
999,998,747 MEMECOIN
Hamster Kombat
HMSTR
$0.0002
-3.98%
$9,879,316
$2,249,253
64.38B HMSTR
Data Universe
SN13
$2.09
-4.75%
$9,874,553
$35,149
4,724,551 SN13
Black Phoenix
BPX
$0.0017
-55.83%
$9,873,517
$19
5.77B BPX
Balsa MM Fund
BMMF
$0.08
-0.00%
$9,852,198
$13
119,225,992 BMMF
Data provided by CoinGecko
Explore top crypto assets.
/