Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18618 Assets
The cryptocurrency market is valued at $2.6T, and on average a -0.81% decrease over the last day. The total marketcap for stablecoins is $289.6B. The total marketcap for DeFi is $71.2B.
Read More

The cryptocurrency market is valued at $2.6T, and on average a -0.81% decrease over the last day. The total marketcap for stablecoins is $289.6B. The total marketcap for DeFi is $71.2B.

The total crypto market volume over the last 24 hours is $162.1B. The total volume in DeFi is $11.2B, 6.89% of the total crypto volume. The volume for stablecoins is $138.5B, which is 85.42% of the total crypto market 24-hour volume.

Bitcoin's price is currently $77,292.00

BTC currently makes up 58.93% of the value of the crypto ecosystem, total ecosystem volume is currently $162,108,433,072.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$77,292.00
-0.70%
$1,551,341,246,962
$52,724,304,960
20,071,518 BTC
Ethereum
ETH
$2,428.59
+1.40%
$293,082,185,839
$29,155,649,912
120,681,574 ETH
Tether
USDT
$1.00
+0.00%
$183,216,331,037
$106,098,226,257
183.23B USDT
XRP
XRP
$1.51
+7.80%
$94,528,613,793
$12,842,782,846
62.74B XRP
BNB
BNB
$694.99
+2.60%
$92,540,660,534
$2,496,566,335
133,163,143 BNB
USDC
USDC
$1.00
+0.00%
$73,510,555,946
$26,489,586,450
73.51B USDC
Solana
SOL
$94.02
+2.20%
$54,832,189,191
$8,573,836,935
583,177,035 SOL
TRON
TRX
$0.34
+0.90%
$32,573,233,718
$785,870,560
94.91B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.60%
$22,377,055,750
$18,134,954
21.67B FIGR_HELOC
Hyperliquid
HYPE
$77.63
+3.90%
$17,269,025,967
$1,924,512,295
222,445,714 HYPE
Dogecoin
DOGE
$0.09
+6.70%
$14,264,877,213
$2,866,248,553
155.60B DOGE
Zcash
ZEC
$799.54
+20.80%
$13,499,299,295
$2,429,479,981
16,889,730 ZEC
Rain
RAIN
$0.01
-2.90%
$10,154,993,452
$30,081,546
716.59B RAIN
USDS
USDS
$1.00
+0.00%
$9,737,413,468
$226,258,234
9.74B USDS
Chainlink
LINK
$11.84
+2.80%
$8,855,136,447
$1,118,209,952
748,099,970 LINK
LEO Token
LEO
$9.40
+1.20%
$8,649,471,404
$216,428
919,923,873 LEO
WhiteBIT Coin
WBT
$72.05
+0.10%
$8,515,353,557
$293,948,174
118,000,829 WBT
Cardano
ADA
$0.23
+5.00%
$8,493,153,455
$1,359,430,381
37.49B ADA
Monero
XMR
$425.39
+3.20%
$7,995,252,574
$168,203,042
18,794,591 XMR
Stellar
XLM
$0.20
+4.20%
$6,939,023,883
$634,725,286
34.59B XLM
Bitcoin Cash
BCH
$277.29
+6.40%
$5,567,736,309
$623,326,566
20,078,741 BCH
Canton
CC
$0.12
+12.80%
$4,631,032,010
$34,749,919
39.40B CC
Dai
DAI
$1.00
+0.00%
$4,573,668,590
$354,644,569
4.57B DAI
Ethena USDe
USDE
$1.00
+0.00%
$4,103,185,283
$127,546,380
4.10B USDE
Litecoin
LTC
$51.67
+1.20%
$4,005,524,441
$716,553,877
77,522,510 LTC
USD1
USD1
$1.00
+0.00%
$3,993,160,424
$2,148,862,266
3.99B USD1
Gram (prev. Toncoin)
GRAM
$1.44
+1.00%
$3,988,583,726
$87,346,207
2.76B GRAM
Hedera
HBAR
$0.08
+0.60%
$3,401,841,740
$230,915,944
43.83B HBAR
Global Dollar
USDG
$1.00
+0.00%
$3,387,187,929
$450,829,494
3.39B USDG
Sui
SUI
$0.83
+3.80%
$3,384,519,108
$1,386,759,862
4.07B SUI
Avalanche
AVAX
$7.56
-1.20%
$3,264,647,925
$589,219,541
431,771,961 AVAX
Shiba Inu
SHIB
$0.000006
+4.50%
$3,248,205,286
$298,077,880
589239.40B SHIB
Circle USYC
USYC
$1.14
+0.00%
$2,924,943,519
$0
2.58B USYC
PayPal USD
PYUSD
$1.00
+0.00%
$2,923,591,492
$243,734,161
2.92B PYUSD
Cronos
CRO
$0.06
+4.70%
$2,921,923,340
$33,688,593
48.51B CRO
Tether Gold
XAUT
$4,577.35
+0.20%
$2,805,349,357
$243,685,282
612,824 XAUT
Uniswap
UNI
$4.24
+5.50%
$2,645,867,063
$659,855,879
623,546,424 UNI
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,605,208,255
$0
2.61B BUIDL
MemeCore
M
$1.13
-3.40%
$2,553,189,087
$4,511,751
2.26B M
NEAR Protocol
NEAR
$1.91
-0.10%
$2,487,973,361
$621,649,216
1.30B NEAR
OKB
OKB
$112.47
+2.30%
$2,361,429,032
$111,141,363
21,000,000 OKB
Bittensor
TAO
$222.91
-0.50%
$2,140,042,331
$345,093,427
9,597,491 TAO
Ondo US Dollar Yield
USDY
$1.14
+0.60%
$2,136,517,518
$567,060
1.89B USDY
Ripple USD
RLUSD
$1.00
+0.00%
$2,073,947,318
$1,056,814,955
2.07B RLUSD
PAX Gold
PAXG
$4,586.48
+0.10%
$1,987,403,524
$152,538,657
433,306 PAXG
Aave
AAVE
$125.33
+10.10%
$1,933,448,368
$734,842,317
15,423,204 AAVE
World Liberty Financial
WLFI
$0.06
-3.90%
$1,884,937,068
$214,745,326
31.78B WLFI
Ondo
ONDO
$0.37
-1.80%
$1,815,028,993
$332,721,890
4.87B ONDO
Pump.fun
PUMP
$0.0046
+12.50%
$1,806,929,006
$599,109,828
390.20B PUMP
Aster
ASTER
$0.66
-8.50%
$1,789,353,233
$288,667,757
2.69B ASTER
Pepe
PEPE
$0.000004
+10.30%
$1,689,417,879
$1,095,980,146
420690.00B PEPE
Mantle
MNT
$0.49
-5.80%
$1,617,707,808
$62,079,907
3.30B MNT
HTX DAO
HTX
$0.000002
+0.80%
$1,591,955,006
$17,044,685
898232.73B HTX
Polkadot
DOT
$0.93
+4.00%
$1,576,891,490
$242,847,880
1.70B DOT
Sky
SKY
$0.07
+1.90%
$1,575,590,165
$19,342,440
23.42B SKY
Ethena
ENA
$0.16
+9.80%
$1,560,114,435
$1,240,171,076
9.83B ENA
USDD
USDD
$1.00
+0.00%
$1,495,541,246
$2,036,005
1.50B USDD
Morpho
MORPHO
$2.24
-3.10%
$1,471,986,912
$59,272,878
657,086,350 MORPHO
Worldcoin
WLD
$0.40
+0.00%
$1,435,800,926
$373,741,786
3.61B WLD
Falcon USD
USDF
$1.00
+0.00%
$1,337,971,911
$1,012,605
1.34B USDF
Internet Computer
ICP
$2.40
-3.00%
$1,333,347,152
$115,526,854
556,007,223 ICP
BFUSD
BFUSD
$1.00
+0.10%
$1,320,115,518
$3,062,748
1.32B BFUSD
Bitget Token
BGB
$1.88
+0.30%
$1,316,189,491
$33,627,050
699,992,030 BGB
United Stables
U
$1.00
+0.00%
$1,279,067,110
$310,319,655
1.28B U
Ethereum Classic
ETC
$7.97
+7.00%
$1,257,854,522
$147,202,307
157,923,110 ETC
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.18
-0.20%
$1,197,768,644
$0
1.01B EURSAFO
USDGO
USDGO
$1.00
+0.00%
$1,194,608,685
$32,416,518
1.19B USDGO
Bitway
BTW
$0.43
-6.20%
$1,171,954,408
$21,060,324
2.71B BTW
POL (ex-MATIC)
POL
$0.11
+21.70%
$1,152,404,519
$274,871,897
10.70B POL
KuCoin
KCS
$7.49
-3.10%
$1,027,627,794
$6,497,889
137,155,021 KCS
Pi Network
PI
$0.09
-3.20%
$1,018,451,080
$29,157,955
11.09B PI
Blockchain Capital
BCAP
$105.87
+0.00%
$964,699,192
$0
9,112,111 BCAP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.20%
$941,193,370
$0
762,040,080 EUTBL
Quant
QNT
$64.31
-0.20%
$935,063,948
$22,490,344
14,544,176 QNT
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$873,341,714
$0
784,219,131 JTRSY
JUST
JST
$0.10
-2.70%
$856,816,457
$30,056,543
8.19B JST
Algorand
ALGO
$0.09
+1.30%
$844,646,551
$57,760,816
9.03B ALGO
Cosmos Hub
ATOM
$1.58
+0.30%
$830,819,929
$69,547,481
526,436,804 ATOM
Gate
GT
$7.77
+4.60%
$827,966,660
$3,803,546
106,601,432 GT
NEXO
NEXO
$0.83
-11.50%
$827,258,743
$12,269,594
1.00B NEXO
​​Stable
STABLE
$0.03
+1.90%
$826,814,798
$11,523,833
25.63B STABLE
Kaspa
KAS
$0.03
-0.90%
$809,198,828
$23,568,762
27.65B KAS
Invesco Short Duration US Government Sec
USTB
$11.19
+0.00%
$806,040,902
$0
72,062,668 USTB
Lighter
LIT
$3.23
+13.50%
$805,941,853
$162,885,105
250,000,000 LIT
Venice Token
VVV
$16.71
+1.40%
$793,970,407
$53,830,950
47,478,874 VVV
Render
RENDER
$1.49
-0.10%
$771,820,942
$82,864,990
518,772,101 RENDER
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.00%
$700,218,419
$0
669,350,005 JAAA
GHO
GHO
$1.00
+0.00%
$698,349,964
$3,405,182
699,000,000 GHO
YLDS
YLDS
$1.00
+0.00%
$679,456,715
$22,448,732
679,465,457 YLDS
Jupiter
JUP
$0.20
+0.70%
$675,542,630
$78,353,109
3.32B JUP
Arbitrum
ARB
$0.10
+2.60%
$659,222,003
$180,947,028
6.68B ARB
Beldex
BDX
$0.08
-0.40%
$649,717,409
$8,323,015
7.87B BDX
Filecoin
FIL
$0.78
-0.80%
$638,612,068
$172,950,291
821,900,295 FIL
Flare
FLR
$0.0073
-1.00%
$633,144,355
$6,215,605
87.17B FLR
Official Trump
TRUMP
$2.50
+53.50%
$621,826,381
$2,033,650,160
248,251,150 TRUMP
XDC Network
XDC
$0.03
+1.40%
$589,906,140
$9,754,492
19.95B XDC
Ether.fi
ETHFI
$0.58
+2.30%
$588,565,094
$124,879,870
1.02B ETHFI
Usual USD
USD0
$1.00
+0.30%
$550,704,954
$201,379
551,361,057 USD0
PancakeSwap
CAKE
$1.71
+0.10%
$550,443,703
$82,512,762
321,208,474 CAKE
Aptos
APT
$0.64
+1.30%
$548,038,763
$123,989,403
857,809,069 APT
Pudgy Penguins
PENGU
$0.0085
+8.10%
$536,249,575
$301,248,679
62.86B PENGU
币安人生 (BinanceLife)
币安人生
$0.53
-0.50%
$529,075,928
$19,526,147
1.00B 币安人生
Curve DAO
CRV
$0.34
+5.10%
$524,475,641
$180,120,123
1.55B CRV
Dash
DASH
$40.09
+14.80%
$514,340,519
$239,325,343
12,815,352 DASH
TrueUSD
TUSD
$1.00
+0.00%
$493,686,928
$21,950,672
494,515,083 TUSD
VeChain
VET
$0.0057
+3.60%
$486,101,462
$12,424,962
85.99B VET
Injective
INJ
$4.80
-2.40%
$480,550,019
$126,594,222
100,000,000 INJ
A7A5
A7A5
$0.01
+0.70%
$472,743,320
$6,981
39.23B A7A5
Aerodrome Finance
AERO
$0.47
-4.70%
$460,089,814
$48,226,170
981,381,176 AERO
Provenance Blockchain
HASH
$0.0080
-2.00%
$455,972,732
$16,685
56.77B HASH
EURC
EURC
$1.17
+0.00%
$451,834,602
$48,613,741
386,113,503 EURC
Virtuals Protocol
VIRTUAL
$0.68
+0.10%
$448,673,330
$137,136,624
657,925,886 VIRTUAL
SPX6900
SPX
$0.44
-0.90%
$411,343,937
$21,684,938
930,987,335 SPX
USX
USX
$1.00
+0.00%
$404,378,877
$7,277,686
404,545,773 USX
Pyth Network
PYTH
$0.05
+1.00%
$398,334,864
$952,752,961
7.87B PYTH
Artificial Superintelligence Alliance
FET
$0.17
+0.80%
$374,345,691
$202,126,107
2.26B FET
Stacks
STX
$0.20
+19.70%
$370,825,225
$47,464,673
1.86B STX
Celestia
TIA
$0.38
+4.40%
$369,393,841
$74,059,851
958,798,097 TIA
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.30
+0.00%
$366,927,461
$0
3,154,967 OUSG
Kinesis Gold
KAU
$148.63
+0.70%
$354,680,917
$208
2,386,228 KAU
LayerZero
ZRO
$1.00
+2.60%
$353,067,326
$83,192,650
353,313,326 ZRO
First Digital USD
FDUSD
$1.00
+0.00%
$351,526,865
$317,544,510
351,923,621 FDUSD
Midnight
NIGHT
$0.02
-3.00%
$350,529,434
$13,176,659
16.61B NIGHT
Bitcoin SV
BSV
$17.02
-1.50%
$341,573,154
$7,468,825
20,073,169 BSV
Sun Token
SUN
$0.02
+0.70%
$340,722,681
$30,234,397
19.22B SUN
Gnosis
GNO
$123.94
+1.20%
$327,158,608
$3,055,763
2,639,589 GNO
Velvet
VELVET
$0.70
-11.40%
$325,582,741
$12,518,172
463,816,900 VELVET
Monad
MON
$0.03
-6.40%
$321,869,585
$97,041,200
11.83B MON
Jito
JTO
$0.63
+2.70%
$321,556,213
$71,347,344
512,765,974 JTO
Sei
SEI
$0.05
+1.90%
$318,312,844
$80,787,942
6.73B SEI
apxUSD
APXUSD
$0.96
+1.00%
$315,256,779
$3,244,409
329,538,624 APXUSD
SoFiUSD
SOFID
$1.00
+0.00%
$313,224,594
$2,278,904
313,339,693 SOFID
Terra Luna Classic
LUNC
$0.00006
+0.70%
$310,799,938
$32,374,280
5519.74B LUNC
Unibase
UB
$0.12
+6.30%
$303,498,912
$11,936,189
2.50B UB
Lido DAO
LDO
$0.36
-0.90%
$302,220,442
$76,993,237
836,299,461 LDO
BitTorrent
BTT
$0.0000003
+0.70%
$291,966,361
$9,260,368
987037.89B BTT
USDtb
USDTB
$1.00
+0.00%
$287,716,364
$2,966,317
287,764,663 USDTB
Pendle
PENDLE
$1.66
+3.80%
$285,266,864
$70,858,817
172,190,592 PENDLE
Bonk
BONK
$0.000003
+8.80%
$282,219,134
$154,726,635
87994.58B BONK
crvUSD
CRVUSD
$1.00
+0.00%
$278,833,717
$26,775,507
278,833,628 CRVUSD
Olympus
OHM
$18.65
-0.10%
$278,741,043
$380,022
14,943,665 OHM
AINFT
NFT
$0.0000003
+1.10%
$276,725,468
$4,018,974
990105.59B NFT
RealLink
REAL
$0.08
-1.90%
$275,613,094
$6,805,704
3.38B REAL
OnRe Tokenized Reinsurance
ONYC
$1.14
+0.00%
$273,111,219
$4,300,812
240,446,904 ONYC
Pieverse
PIEVERSE
$0.98
-8.40%
$270,515,535
$12,390,958
274,750,000 PIEVERSE
Kite
KITE
$0.11
+7.00%
$269,557,388
$13,536,571
2.39B KITE
FLOKI
FLOKI
$0.00003
+4.10%
$263,503,966
$75,043,926
9645.43B FLOKI
Plasma
XPL
$0.10
-10.50%
$260,733,180
$150,838,113
2.69B XPL
Ape and Pepe
APEPE
$0.000001
+14.80%
$259,526,186
$14,740,760
210000.00B APEPE
Tezos
XTZ
$0.24
+2.60%
$258,464,947
$17,160,446
1.09B XTZ
Conflux
CFX
$0.05
+1.50%
$253,160,226
$12,749,632
5.23B CFX
Optimism
OP
$0.11
+7.90%
$250,597,760
$96,895,276
2.29B OP
Ribbita by Virtuals
TIBBIR
$0.25
+22.00%
$248,985,471
$4,211,674
999,904,784 TIBBIR
Decred
DCR
$13.86
+8.60%
$243,439,450
$4,961,436
17,567,549 DCR
Ethereum Name Service
ENS
$5.61
+10.70%
$235,740,196
$92,749,488
42,032,577 ENS
Maple Finance
SYRUP
$0.20
+1.00%
$231,721,605
$17,842,763
1.17B SYRUP
Falcon Finance
FF
$0.08
+9.60%
$230,124,540
$27,458,862
3.06B FF
JasmyCoin
JASMY
$0.0044
+2.40%
$219,004,737
$18,849,837
49.44B JASMY
Legacy Frax Dollar
FRAX
$0.99
+0.10%
$217,751,757
$621,498
219,320,046 FRAX
Re Protocol reUSD
REUSD
$1.10
+0.00%
$216,888,035
$10,456,859
197,826,078 REUSD
IOTA
IOTA
$0.05
+11.10%
$211,410,120
$25,481,288
4.60B IOTA
AUSD
AUSD
$1.00
+0.00%
$210,198,658
$5,669,425
210,209,986 AUSD
DoubleZero
2Z
$0.06
+4.90%
$206,496,896
$8,631,017
3.47B 2Z
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Ultima
ULTIMA
$2,383.13
+2.40%
$201,923,573
$4,616,038
84,708 ULTIMA
dogwifhat
WIF
$0.20
+8.90%
$201,469,208
$126,103,449
998,926,392 WIF
Akedo
AKE
$0.0088
+8.10%
$200,172,013
$7,394,110
22.80B AKE
Raydium
RAY
$0.74
+1.70%
$199,171,879
$19,181,805
269,513,825 RAY
Grass
GRASS
$0.30
-9.80%
$197,508,629
$29,982,028
654,552,795 GRASS
Kaia
KAIA
$0.03
+4.90%
$197,207,834
$17,009,051
6.40B KAIA
Convex Finance
CVX
$2.11
+14.00%
$196,692,622
$17,113,866
93,194,518 CVX
Compound
COMP
$19.63
+0.60%
$196,284,001
$30,245,373
10,000,000 COMP
Zebec Network
ZBCN
$0.0019
-3.40%
$195,476,680
$11,768,675
100.00B ZBCN
Fartcoin
FARTCOIN
$0.19
+7.60%
$192,293,612
$91,929,889
999,974,607 FARTCOIN
Starknet
STRK
$0.03
+2.10%
$192,039,698
$36,574,034
6.98B STRK
Theta Network
THETA
$0.19
+7.00%
$188,842,698
$12,929,745
1.00B THETA
EigenCloud (prev. EigenLayer)
EIGEN
$0.21
-0.30%
$187,297,403
$47,480,139
876,369,057 EIGEN
Telcoin
TEL
$0.0019
-4.00%
$185,896,370
$2,298,053
98.57B TEL
apyUSD
APYUSD
$1.35
+1.00%
$185,627,524
$732,686
137,668,765 APYUSD
The Graph
GRT
$0.02
+2.80%
$185,020,728
$30,315,941
10.94B GRT
USAT
USAT
$1.00
+0.10%
$184,278,330
$2,119,714
184,317,619 USAT
Kinesis Silver
KAG
$48.74
-17.00%
$181,419,178
$1,279
3,721,964 KAG
Trust Wallet
TWT
$0.43
+2.10%
$179,947,795
$14,141,185
416,649,900 TWT
Axie Infinity
AXS
$1.01
-0.90%
$175,400,018
$47,304,508
174,426,379 AXS
KOGE
KOGE
$51.14
+2.00%
$172,850,825
$14,122
3,379,998 KOGE
USDai
USDAI
$1.00
+0.00%
$171,352,140
$2,672,951
171,380,676 USDAI
EUR CoinVertible
EURCV
$1.17
+0.00%
$169,901,797
$34,718,738
145,270,413 EURCV
Akash Network
AKT
$0.57
-0.60%
$168,172,907
$7,616,008
297,031,960 AKT
coco
COCO
$0.17
+1.20%
$166,121,232
$181,988
1.00B COCO
SwissBorg
BORG
$0.17
+5.00%
$164,756,019
$466,232
981,352,443 BORG
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
THORChain
RUNE
$0.47
+0.30%
$159,842,205
$56,934,451
338,145,398 RUNE
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$156,628,231
$0
143,227,311 USTBL
Chiliz
CHZ
$0.01
+6.10%
$155,377,162
$57,839,274
10.50B CHZ
Strategy PP Variable xStock
STRCX
$102.70
+0.50%
$152,840,305
$168,344
1,488,209 STRCX
NEO
NEO
$2.16
+1.50%
$152,588,321
$14,351,412
70,530,000 NEO
MX
MX
$1.65
+0.60%
$151,735,068
$7,968,725
91,837,334 MX
GUSD
GUSD
$1.00
+0.10%
$149,638,249
$1,908,816
149,790,000 GUSD
Decentraland
MANA
$0.08
+1.40%
$149,024,671
$30,000,037
1.96B MANA
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$149,020,978
$0
146,353,538 SAFO
Humanity
H
$0.07
-1.20%
$148,094,433
$10,230,638
1.99B H
eCash
XEC
$0.000007
-1.20%
$146,860,060
$10,458,517
20073.07B XEC
ApeCoin
APE
$0.15
+5.00%
$146,095,166
$44,339,748
1.00B APE
BUILDon
B
$0.15
-5.90%
$145,449,652
$7,702,567
1.00B B
Onyxcoin
XCN
$0.0037
+5.80%
$143,921,824
$15,159,731
39.11B XCN
Arweave
AR
$2.16
+1.30%
$141,839,534
$22,536,178
65,652,466 AR
Vision
VSN
$0.04
-0.90%
$141,560,099
$1,110,145
3.75B VSN
BTSE Token
BTSE
$0.86
-3.30%
$140,068,750
$9,259,318
162,061,501 BTSE
SafePal
SFP
$0.27
-1.00%
$137,510,287
$1,604,498
500,000,000 SFP
The Sandbox
SAND
$0.05
-1.80%
$136,840,675
$66,490,714
2.94B SAND
OriginTrail
TRAC
$0.30
+1.10%
$135,782,447
$4,074,419
447,274,118 TRAC
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Kamino
KMNO
$0.02
+11.40%
$133,795,897
$20,308,479
5.36B KMNO
Shuffle
SHFL
$0.28
-6.10%
$132,818,673
$876,631
467,655,659 SHFL
Synthetix
SNX
$0.23
-0.70%
$132,650,735
$33,270,163
580,980,590 SNX
Avant USD
AVUSD
$1.00
-0.10%
$131,651,533
$1,634
131,721,071 AVUSD
Railgun
RAIL
$2.18
+10.70%
$131,005,217
$910,754
60,000,000 RAIL
1INCH
1INCH
$0.09
+0.10%
$129,582,788
$30,748,696
1.41B 1INCH
AWE Network
AWE
$0.07
+0.40%
$127,509,736
$3,392,480
1.94B AWE
GoMining Token
GOMINING
$0.32
-3.10%
$127,493,592
$16,018,599
403,474,948 GOMINING
Vaulta
A
$0.08
+3.80%
$127,296,910
$9,447,113
1.66B A
edgeX
EDGE
$0.36
-0.50%
$127,046,283
$5,373,056
350,000,000 EDGE
JPYSC
JPYSC
$0.0063
-0.20%
$126,069,787
$0
20.04B JPYSC
The Black Bull
ANSEM
$0.30
-0.20%
$125,603,890
$21,652,777
415,262,514 ANSEM
Rollbit Coin
RLB
$0.08
-0.40%
$125,440,723
$422,228
1.59B RLB
Ozone Chain
OZO
$0.13
-0.10%
$125,304,062
$130,106
960,933,314 OZO
GRX Chain
GRX
$13.06
+0.00%
$124,207,868
$24,708
9,512,395 GRX
Zano
ZANO
$8.04
+0.60%
$124,052,812
$1,021,169
15,424,032 ZANO
Meteora
MET
$0.22
+1.80%
$120,581,750
$23,318,981
544,535,213 MET
CASH
CASH
$1.00
+0.00%
$119,993,466
$12,598,552
120,018,125 CASH
Cash Cat
CASHCAT
$0.12
-9.30%
$119,884,456
$33,818,022
988,459,547 CASHCAT
MetaDAO
META
$5.25
-3.50%
$119,212,622
$1,748,811
22,684,693 META
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,989,101
$102,504
115,843,690 THBILL
Cheems Token
CHEEMS
$0.0000006
+1.40%
$116,811,415
$410,898
203672.95B CHEEMS
Zama
ZAMA
$0.05
+11.80%
$114,727,755
$68,585,187
2.20B ZAMA
Circle Internet Group (Ondo Tokenized St
CRCLON
$87.60
-1.40%
$114,549,593
$4,606,741
1,307,554 CRCLON
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Frax USD
FRXUSD
$1.00
+0.10%
$114,489,474
$5,135,427
114,486,778 FRXUSD
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
Derive
DRV
$0.11
-1.20%
$113,103,437
$7,194,585
999,715,760 DRV
Fluid
FLUID
$1.35
-0.90%
$112,800,326
$2,425,525
83,696,997 FLUID
Genius
GENIUS
$0.33
-1.40%
$110,654,652
$12,982,774
335,377,059 GENIUS
Cap
CAP
$0.07
-0.80%
$110,482,510
$21,793,968
1.56B CAP
SoSoValue
SOSO
$0.32
+0.80%
$109,372,056
$4,046,951
342,001,548 SOSO
Sonic
S
$0.03
+4.60%
$109,159,004
$34,706,552
3.89B S
Melania Meme
MELANIA
$0.11
+31.80%
$109,043,943
$37,548,424
999,995,816 MELANIA
Backpack
BP
$0.43
+0.70%
$108,061,106
$3,483,764
250,000,000 BP
Geodnet
GEOD
$0.24
-13.30%
$107,885,162
$3,920,441
456,510,403 GEOD
Basic Attention
BAT
$0.07
+6.00%
$107,751,252
$22,009,988
1.50B BAT
Immutable
IMX
$0.12
-2.20%
$106,701,394
$22,834,180
879,472,049 IMX
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$105,971,760
$0
105,971,760 PC0000015
Golem
GLM
$0.11
+1.10%
$105,960,472
$3,495,892
1.00B GLM
Nexus Mutual
NXM
$62.51
+1.20%
$105,930,840
$0
1,694,729 NXM
dYdX
DYDX
$0.12
+4.70%
$104,333,197
$7,668,783
848,607,939 DYDX
Securitize Tokenized AAA CLO Fund
STAC
$1,028.79
+0.00%
$103,082,586
$0
100,198 STAC
MultiversX
EGLD
$3.29
+4.60%
$100,725,121
$8,935,029
30,620,321 EGLD
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$100,124,199
$0
100,124,199 PC0000085
Unity USD
UUSD
$1.00
-0.20%
$100,031,201
$2,448,495
100,000,000 UUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Four
FORM
$0.26
-1.50%
$99,770,063
$9,044,769
381,867,255 FORM
Chutes
SN64
$17.30
-0.10%
$99,272,457
$1,008,484
5,737,633 SN64
Sentient
SENT
$0.01
+4.30%
$98,784,785
$10,247,679
7.24B SENT
Unitas
UP
$0.45
+18.40%
$98,080,055
$37,390,785
215,999,957 UP
AB
AB
$0.0010
+1.10%
$97,629,974
$553,010
98.82B AB
Bermuda Shorts
SHORT
$0.00002
+0.40%
$97,552,718
$641
4000.00B SHORT
WEMIX
WEMIX
$0.20
-1.20%
$97,375,467
$877,980
498,146,556 WEMIX
GALA
GALA
$0.0020
+1.30%
$96,981,692
$133,205,311
49.56B GALA
Collector Crypt
CARDS
$0.23
+14.10%
$95,975,730
$5,895,679
415,088,175 CARDS
Apollo Diversified Credit Securitize Fun
ACRED
$1,109.71
+0.00%
$95,406,149
$0
85,974 ACRED
Horizen
ZEN
$5.21
+6.10%
$95,098,913
$41,682,812
18,253,894 ZEN
ZKsync
ZK
$0.0092
-1.80%
$95,049,282
$14,500,462
10.37B ZK
Quack AI
Q
$0.02
+0.70%
$94,681,436
$2,278,797
4.34B Q
USDa
USDA
$0.97
+0.60%
$94,542,304
$11
97,758,338 USDA
Aethir
ATH
$0.0047
+3.60%
$94,003,133
$12,266,736
20.13B ATH
Saturn Dollar
USDAT
$1.00
+0.00%
$93,911,253
$1,673,602
93,857,319 USDAT
SAFEbit
SAFE
$0.13
+4.50%
$93,428,939
$1,877,436
712,454,167 SAFE
Goldfish Gold
GGBR
$4.62
+1.10%
$92,676,515
$109,167
20,060,387 GGBR
TAGGER
TAG
$0.0009
-7.90%
$92,628,689
$2,854,474
108.86B TAG
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Qtum
QTUM
$0.86
+0.40%
$91,011,144
$4,986,968
106,091,656 QTUM
deBridge
DBR
$0.02
-0.30%
$90,737,706
$2,168,553
5.93B DBR
Nexus
NEX
$0.000002
-1.20%
$90,436,956
$561,943
60000.00B NEX
Reserve Rights
RSR
$0.0014
-3.00%
$90,066,986
$25,131,467
62.55B RSR
Plume
PLUME
$0.01
-5.70%
$89,538,773
$25,751,672
6.39B PLUME
Cap USD
CUSD
$1.00
+0.00%
$89,113,144
$0
89,116,651 CUSD
Banana For Scale
BANANAS31
$0.0089
-2.80%
$88,806,993
$8,665,625
10.00B BANANAS31
Pleasing Gold
PGOLD
$4,535.94
+1.20%
$88,777,092
$11
19,505 PGOLD
ORDI
ORDI
$4.22
-5.60%
$88,633,864
$47,133,957
21,000,000 ORDI
YZY
YZY
$0.30
-1.90%
$88,314,083
$1,103
298,963,634 YZY
MAG7.ssi
MAG7.SSI
$0.52
-0.30%
$87,216,657
$633,459
168,226,645 MAG7.SSI
KAITO
KAITO
$0.35
-0.40%
$85,291,943
$78,465,749
241,388,889 KAITO
Bending Spoons xStock
BSPX
$41.06
+3.50%
$85,212,727
$42,380
2,075,074 BSPX
RE
RE
$0.53
+11.70%
$85,144,359
$190,191,959
159,600,000 RE
0x Protocol
ZRX
$0.10
+6.40%
$82,953,751
$22,004,196
848,396,563 ZRX
Cysic
CYS
$0.52
-4.90%
$82,820,916
$7,761,149
160,800,000 CYS
Beam
BEAM
$0.0016
+3.10%
$82,788,005
$4,576,991
51.30B BEAM
XPR Network
XPR
$0.0029
-3.10%
$82,680,086
$2,841,963
28.65B XPR
yearn.finance
YFI
$2,286.81
+1.80%
$82,440,936
$21,411,674
36,036 YFI
WrappedM by M0
WM
$1.00
+0.00%
$82,080,699
$68,891
82,084,571 WM
lium
SN51
$18.07
-0.30%
$81,937,324
$1,819,049
4,534,608 SN51
Smilek to the Bank
SMILEK
$0.00005
-7.10%
$81,181,081
$62
1750.00B SMILEK
Rootstock Infrastructure Framework
RIF
$0.08
-1.00%
$79,993,115
$10,916,724
1.00B RIF
AntFun
ANTFUN
$0.04
+2.80%
$79,797,297
$9,306,359
1.89B ANTFUN
Circle Internet Group (bStocks Tokenized
CRCLB
$87.67
-1.30%
$79,691,212
$22,121,366
909,024 CRCLB
EXOD
EXOD
$7.54
-2.70%
$78,733,386
$0
10,446,000 EXOD
BOOK OF MEME
BOME
$0.0011
-11.90%
$78,635,180
$105,178,545
69.00B BOME
RaveDAO
RAVE
$0.30
-4.80%
$77,672,197
$5,828,347
261,352,777 RAVE
DigiByte
DGB
$0.0042
-0.70%
$77,403,258
$3,353,901
18.44B DGB
STAU
STAU
$0.0077
+2.70%
$77,388,304
$408,788
10.00B STAU
Gas
GAS
$1.17
-0.20%
$76,748,262
$26,686,975
65,093,581 GAS
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Bitget Wrapped BTC
BGBTC
$77,322.00
-1.00%
$76,085,001
$21,449
984 BGBTC
Arkham
ARKM
$0.11
+2.90%
$76,039,154
$16,672,515
695,064,568 ARKM
Dog (Bitcoin)
DOG
$0.0008
+5.40%
$75,955,756
$1,329,681
100.00B DOG
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,869,776
$46
76,202,638 CGUSD
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$75,568,634
$0
75,568,634 PC0000019
GMX
GMX
$7.21
+0.70%
$75,359,300
$9,788,315
10,452,886 GMX
Orca
ORCA
$1.24
+0.70%
$75,174,955
$12,008,579
60,798,773 ORCA
Lista USD
LISUSD
$1.00
+0.00%
$75,065,503
$23,175
75,168,829 LISUSD
USDsui
USDSUI
$1.00
-0.10%
$74,932,239
$7,377,787
74,916,853 USDSUI
Felix feUSD
FEUSD
$0.99
-0.50%
$74,622,820
$114,323
75,004,069 FEUSD
Matrixdock Gold
XAUM
$4,567.26
-0.10%
$74,608,852
$496,438
16,331 XAUM
Pearl
PRL
$0.29
+10.80%
$73,921,645
$861,019
255,045,783 PRL
Crown BRLV
BRLV
$0.19
+1.00%
$72,973,721
$2,385
375,388,295 BRLV
Mina Protocol
MINA
$0.06
+11.00%
$72,685,519
$19,400,773
1.29B MINA
SpaceX (bStocks Tokenized Stock)
SPCXB
$135.41
+0.20%
$72,480,917
$44,206,158
535,264 SPCXB
GoPlus Security
GPS
$0.01
-3.80%
$72,417,612
$33,625,814
5.84B GPS
o1.exchange
O
$0.45
-8.10%
$72,314,435
$7,977,875
160,000,000 O
Comedian
BAN
$0.07
-2.30%
$72,254,101
$4,520,841
999,961,859 BAN
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.10%
$71,931,699
$0
66,044,735 NOPAL
would
WOULD
$0.07
-2.20%
$71,563,316
$75,959
999,452,267 WOULD
Allora
ALLO
$0.29
-4.60%
$71,285,279
$16,461,978
245,139,336 ALLO
Midas mF-ONE
MF-ONE
$1.12
+0.00%
$71,078,911
$0
63,627,465 MF-ONE
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$70,578,370
$0
70,578,370 USDON
Targon
SN4
$12.86
+0.80%
$70,384,626
$1,142,382
5,472,440 SN4
Baby Doge Coin
BABYDOGE
$0.0000000
-0.40%
$70,184,026
$4,520,575
183588049.79B BABYDOGE
SkyAI
SKYAI
$0.07
-4.60%
$70,105,486
$7,320,127
998,384,108 SKYAI
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$777.07
+0.30%
$70,094,156
$459,154
90,190 IVVON
Quantum Resistant Ledger
QRL
$0.89
-1.20%
$70,070,288
$44,825
78,392,960 QRL
Tesla xStock
TSLAX
$361.93
+3.80%
$69,661,315
$9,182,487
192,472 TSLAX
Livepeer
LPT
$1.40
+1.20%
$69,627,400
$22,787,400
49,688,955 LPT
AIOZ Network
AIOZ
$0.05
-0.50%
$69,527,543
$4,370,831
1.27B AIOZ
Midas Fasanara Global
MGLOBAL
$1.02
+0.00%
$69,231,047
$0
68,097,490 MGLOBAL
Anvil
ANVL
$0.0008
-9.50%
$68,890,463
$88,002
88.08B ANVL
Circle xStock
CRCLX
$87.77
-1.70%
$68,774,732
$17,979,774
783,564 CRCLX
Data Network
DATA
$0.19
+1.90%
$68,713,967
$7,875,286
357,944,539 DATA
Holo
HOT
$0.0004
+0.40%
$68,695,045
$6,922,190
177.62B HOT
Kusama
KSM
$3.66
+8.70%
$68,449,963
$21,538,969
18,710,702 KSM
Non-Playable Coin
NPC
$0.0085
+1.70%
$68,408,988
$3,434,289
8.05B NPC
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$68,343,862
$3,464,838
68,349,143 FXUSD
Turbo
TURBO
$0.0010
-9.20%
$68,128,037
$16,305,767
69.00B TURBO
AI Rig Complex
ARC
$0.07
-1.00%
$67,625,045
$4,012,152
999,982,738 ARC
DeXe
DEXE
$1.91
-1.30%
$67,269,147
$32,602,610
35,261,697 DEXE
Useless Coin
USELESS
$0.07
+10.10%
$67,026,317
$26,872,675
999,940,362 USELESS
Nexpace
NXPC
$0.22
+3.50%
$66,941,850
$8,044,934
300,487,020 NXPC
Midas mTBILL
MTBILL
$1.07
+0.00%
$66,497,492
$0
62,161,211 MTBILL
Velo
VELO
$0.0038
+0.10%
$66,496,417
$2,855,992
17.56B VELO
SOON
SOON
$0.20
-6.30%
$66,434,324
$6,031,130
339,791,742 SOON
Stronghold
SHX
$0.0036
+2.60%
$66,394,530
$1,329,716
18.25B SHX
Bedrock
BR
$0.23
-5.70%
$66,249,405
$2,716,078
291,666,666 BR
Bio Protocol
BIO
$0.03
-4.50%
$65,956,561
$33,988,515
2.15B BIO
MindWaveDAO
NILA
$0.08
+0.40%
$65,902,871
$296,604
842,766,177 NILA
CoW Protocol
COW
$0.11
-2.60%
$65,324,419
$7,989,002
574,917,129 COW
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$65,300,000
$0
65,300,000 PC0000049
Escoin
ELG
$0.29
+1.40%
$64,908,828
$273,938
222,888,413 ELG
Tori trUSD
TRUSD
$1.00
+0.00%
$64,868,592
$1,463,041
64,857,054 TRUSD
Swop
SWOP
$0.0065
+0.80%
$64,639,185
$295
10.00B SWOP
SuperVerse
SUPER
$0.10
-2.30%
$64,450,641
$8,557,902
640,164,549 SUPER
TempleDAO
TEMPLE
$2.71
+0.00%
$64,392,973
$8
23,722,423 TEMPLE
ADI
ADI
$6.82
+0.00%
$63,995,093
$4,931,591
9,380,453 ADI
Theta Fuel
TFUEL
$0.0085
+1.40%
$63,389,799
$1,601,422
7.44B TFUEL
CyberDEX
CYDX
$0.18
+0.00%
$63,326,777
$3,581
347,408,729 CYDX
BNB Attestation Service
BAS
$0.03
-3.00%
$63,256,628
$2,679,371
2.50B BAS
Numeraire
NMR
$9.08
+1.90%
$63,210,572
$5,716,795
6,958,715 NMR
Berachain
BERA
$0.20
+2.20%
$62,905,253
$26,820,173
317,892,783 BERA
Diem
DIEM
$1,679.81
+0.10%
$62,895,245
$1,644,918
37,443 DIEM
f(x) USD Saving
FXSAVE
$1.11
+0.00%
$62,888,803
$13
56,510,904 FXSAVE
Magma Finance
MAGMA
$0.33
+34.90%
$62,534,924
$15,125,281
190,000,000 MAGMA
Qubic
QUBIC
$0.0000004
+0.40%
$62,114,673
$1,163,036
141559.56B QUBIC
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Metal Blockchain
METAL
$0.12
-3.40%
$61,986,436
$625,428
507,639,839 METAL
Linea
LINEA
$0.0025
+2.80%
$61,637,565
$11,639,283
24.53B LINEA
Hydration
HDX
$0.01
-6.70%
$61,490,433
$179,860
5.92B HDX
Sushi
SUSHI
$0.21
+8.00%
$61,033,297
$29,090,043
286,749,822 SUSHI
StandX DUSD
DUSD
$1.00
+0.00%
$61,018,572
$701,494
61,075,425 DUSD
Walrus
WAL
$0.02
-2.50%
$60,795,801
$8,532,645
2.51B WAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,553,348
$239,694
999,999,999 MHORSE
Espresso
ESP
$0.09
+4.70%
$60,121,883
$7,035,572
666,908,669 ESP
Wormhole
W
$0.0094
+1.20%
$60,053,178
$13,701,823
6.37B W
Wiki Cat
WKC
$0.0000001
+9.50%
$59,925,226
$641,501
535559.90B WKC
Talus
US
$0.02
+22.20%
$59,569,578
$5,789,756
2.91B US
DOLA
DOLA
$1.00
+0.00%
$59,402,540
$1,164,808
59,553,283 DOLA
USD.AI
CHIP
$0.03
-9.30%
$59,117,872
$10,591,546
2.00B CHIP
BasedHype
BASEDHYPE
$0.0059
+10.10%
$59,003,211
$129
10.00B BASEDHYPE
Purr
PURR
$0.10
+12.40%
$58,455,266
$9,818,613
595,087,588 PURR
LAB
LAB
$0.07
-5.20%
$58,110,471
$24,083,668
775,542,856 LAB
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$57,831,029
$0
57,831,029 VBILL
Capricorn
APR
$0.21
+9.10%
$57,555,930
$8,493,370
277,812,500 APR
ZIGChain
ZIG
$0.04
+1.80%
$57,426,957
$10,509,048
1.41B ZIG
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$57,132,381
$0
57,132,381 PC0000081
ECOMI
OMI
$0.0002
+3.00%
$57,010,165
$1,055,996
270.95B OMI
Ravencoin
RVN
$0.0034
+6.90%
$56,431,356
$6,237,286
16.42B RVN
MEMETOON
MEME
$0.0006
+3.00%
$56,398,764
$318,299
100.00B MEME
Seeker
SKR
$0.0081
+2.00%
$56,148,741
$3,637,840
6.94B SKR
Nockchain
NOCK
$0.02
+35.60%
$56,124,374
$2,055,178
2.28B NOCK
Zilliqa
ZIL
$0.0029
+9.10%
$55,938,996
$5,498,619
19.51B ZIL
CROSS
CROSS
$0.11
-14.70%
$55,766,660
$6,299,880
491,569,508 CROSS
TROLL
TROLL
$0.06
+7.30%
$55,637,539
$6,696,088
998,770,080 TROLL
Brazilian Digital
BRZ
$0.19
+1.00%
$55,385,457
$8,127
285,467,623 BRZ
Nano
XNO
$0.42
+1.10%
$55,352,924
$1,073,883
133,248,297 XNO
Popcat
POPCAT
$0.06
+15.70%
$55,285,576
$17,938,657
979,978,670 POPCAT
JPY Coin
JPYC
$0.0063
+0.10%
$55,175,938
$17,803
8.81B JPYC
Jelly-My-Jelly
JELLYJELLY
$0.06
-6.50%
$55,138,221
$5,215,079
999,999,099 JELLYJELLY
ChainOpera AI
COAI
$0.29
-7.90%
$55,089,491
$6,063,714
188,000,098 COAI
牛来 (Niu Lai)
牛来
$0.06
-19.10%
$55,044,879
$28,377,229
1.00B 牛来
Flying Tulip
FT
$0.10
+3.30%
$54,941,486
$310,607
532,939,638 FT
Prize Protocol
PRIZE
$0.0011
+2.00%
$54,901,728
$2,478
50.58B PRIZE
RedStone
RED
$0.11
+4.20%
$54,836,217
$26,904,968
488,379,591 RED
AllUnity CHF
CHFAU
$1.25
-0.20%
$54,826,981
$371
43,889,522 CHFAU
Peanut the Squirrel
PNUT
$0.05
-2.60%
$54,822,056
$40,106,770
999,841,681 PNUT
UnifAI Network
UAI
$0.23
-14.60%
$54,820,688
$4,947,275
239,000,000 UAI
Playnance
GCOIN
$0.0022
-4.60%
$54,777,720
$419,901
25.03B GCOIN
Babylon
BABY
$0.01
+4.60%
$54,753,056
$9,579,224
4.32B BABY
Enjin Coin
ENJ
$0.03
-0.10%
$54,686,789
$6,652,399
1.99B ENJ
FUNToken
FUN
$0.0049
-0.50%
$54,261,195
$868,957
11.00B FUN
Spark
SPK
$0.02
-2.60%
$54,204,589
$24,704,484
3.14B SPK
MicroStrategy xStock
MSTRX
$119.88
-3.00%
$53,929,869
$3,474,563
449,867 MSTRX
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Pharos
PROS
$0.40
-2.00%
$53,829,869
$2,346,859
135,600,000 PROS
FONQ
FONQ
$0.08
+0.10%
$53,716,823
$66,575
700,000,000 FONQ
io.net
IO
$0.14
-1.40%
$53,571,917
$13,683,370
381,483,051 IO
Toshi
TOSHI
$0.0001
+4.30%
$53,434,765
$7,814,232
420.69B TOSHI
Brett
BRETT
$0.0054
+2.00%
$53,359,683
$7,474,526
9.91B BRETT
Neutrl USD
NUSD
$1.00
+0.00%
$53,296,810
$10,316
53,390,062 NUSD
Rekt
REKT
$0.0000001
+1.50%
$53,243,041
$1,145,674
420690.00B REKT
Centrifuge
CFG
$0.14
-2.40%
$53,235,677
$19,148,692
380,384,016 CFG
ConstitutionDAO
PEOPLE
$0.01
-7.90%
$52,681,739
$40,636,920
5.07B PEOPLE
Venus
XVS
$3.12
-1.20%
$52,647,242
$2,276,537
16,861,533 XVS
Axelar
AXL
$0.04
+2.00%
$52,535,477
$6,388,287
1.22B AXL
Billions Network
BILL
$0.02
+4.10%
$52,345,148
$9,132,503
2.43B BILL
USDu
USDU
$1.00
+0.00%
$52,310,491
$27,473
52,318,734 USDU
SP500 xStock
SPYX
$769.90
-0.10%
$52,292,677
$4,910,291
67,921 SPYX
Flow
FLOW
$0.03
-1.10%
$51,983,441
$6,389,796
1.68B FLOW
ZetaChain
ZETA
$0.03
+0.00%
$51,570,519
$12,355,843
1.56B ZETA
UnityWallet Token
UNT
$0.08
+3.80%
$51,290,558
$27,657
657,214,285 UNT
Creditcoin
CTC
$0.09
+6.80%
$51,280,265
$7,526,891
549,564,264 CTC
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,204,969
$0
50,014,230 ACRDX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.24
+0.80%
$51,130,814
$583
1,155,676 IBITON
Audiera
BEAT
$0.15
+25.70%
$51,082,226
$61,605,310
330,516,666 BEAT
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$51,065,432
$0
51,065,432 FDIT
Oasis
ROSE
$0.0064
+1.90%
$50,941,959
$6,826,034
7.93B ROSE
Ozapay
OZA
$0.06
+5.90%
$50,707,129
$969
909,588,287 OZA
Tellor Tributes
TRB
$18.08
+14.70%
$50,696,891
$54,762,083
2,803,992 TRB
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$50,600,000
$0
50,600,000 PC0016245
Holoworld
HOLO
$0.07
-2.00%
$50,357,274
$5,545,209
762,885,818 HOLO
AI XOVIA
AIX
$0.50
-9.50%
$50,193,973
$708,546
99,999,348 AIX
BlackRock Daily Reinvestment Stablecoin
BRSRV
$1.00
+0.00%
$50,086,502
$0
50,086,502 BRSRV
Alloy Tether
AUSDT
$1.00
+0.00%
$50,007,036
$1
50,000,005 AUSDT
USDKG
USDKG
$1.00
-0.10%
$49,979,359
$8,957
50,000,000 USDKG
aelf
ELF
$0.06
+1.80%
$49,742,328
$1,855,007
822,717,720 ELF
River
RIVER
$2.53
-19.20%
$49,652,336
$8,134,870
19,600,000 RIVER
Prom
PROM
$2.71
+12.50%
$49,452,019
$34,306,316
18,250,000 PROM
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$49,331,685
$158,797,711
49,340,307 FIDD
SQD
SQD
$0.04
-2.40%
$49,023,004
$2,148,839
1.28B SQD
Kava
KAVA
$0.05
+4.50%
$48,973,901
$9,202,894
1.08B KAVA
JupUSD
JUPUSD
$1.00
+0.00%
$48,424,519
$26,890,868
48,428,271 JUPUSD
InfiniFi USD
IUSD
$1.00
-0.10%
$48,405,648
$631
48,458,707 IUSD
Loaded Lions
LION
$0.0016
+4.20%
$48,326,319
$275,941
30.68B LION
Keeta
KTA
$0.08
+2.40%
$48,288,825
$2,429,203
591,568,706 KTA
Nervos Network
CKB
$0.0010
+1.00%
$48,256,117
$3,877,176
49.37B CKB
Blur
BLUR
$0.02
+11.30%
$48,213,564
$15,127,112
2.87B BLUR
affine
SN120
$12.37
-2.90%
$47,979,601
$622,075
3,879,996 SN120
Sygnum FIUSD Liquidity Fund
FIUSD
$11,996.97
+0.00%
$47,959,807
$0
3,998 FIUSD
Score
SN44
$9.07
-1.30%
$47,846,926
$904,068
5,272,899 SN44
Precious Metals USD
PMUSD
$0.51
-13.70%
$47,807,530
$64,246
94,001,204 PMUSD
Mog Coin
MOG
$0.0000001
-0.30%
$47,466,083
$10,882,217
390562.00B MOG
bitcastle Token
BCE
$0.12
-1.90%
$47,433,358
$51,182
400,000,000 BCE
Ontology
ONT
$0.05
-3.30%
$47,298,230
$21,636,478
1.00B ONT
Astar
ASTR
$0.0054
+3.10%
$47,260,054
$3,514,373
8.75B ASTR
peaq
PEAQ
$0.02
-3.30%
$47,251,314
$1,696,937
2.44B PEAQ
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$47,000,000
$0
47,000,000 PC0000027
Concordium
CCD
$0.0037
+4.20%
$46,889,264
$120,574
12.69B CCD
BIM
BIM
$1.56
+1.00%
$46,778,134
$231,086
30,000,000 BIM
DAPPOS
DOS
$0.23
+0.10%
$46,438,388
$30,380,850
200,000,000 DOS
ETHGas
GWEI
$0.02
-2.40%
$46,293,035
$8,704,431
1.98B GWEI
StraitsX XUSD
XUSD
$1.00
+0.00%
$46,204,388
$6,034,743
46,182,309 XUSD
Polymesh
POLYX
$0.04
+1.60%
$46,052,600
$2,529,153
1.31B POLYX
AltLayer
ALT
$0.0067
-1.10%
$46,000,589
$8,424,533
6.89B ALT
MegaETH
MEGA
$0.04
+3.10%
$45,999,116
$14,426,132
1.13B MEGA
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$101.00
+0.00%
$45,655,857
$0
452,026 FILQ-A
Pentagon Chain
PC
$46.36
+0.60%
$45,586,489
$9,210
983,265 PC
DUSK
DUSK
$0.08
+0.00%
$45,503,208
$6,137,641
599,973,299 DUSK
Ronin
RON
$0.06
+3.30%
$45,361,657
$1,521,287
772,401,679 RON
Micron Technology (bStocks Tokenized Sto
MUB
$960.54
-1.60%
$45,299,689
$8,409,416
47,161 MUB
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$771.90
+0.00%
$45,278,878
$989,323
58,660 SPYON
Casper Network
CSPR
$0.0027
+2.80%
$45,075,232
$2,561,143
16.71B CSPR
KUB Coin
KUB
$0.65
+7.80%
$44,977,638
$1,030,349
68,974,776 KUB
Kinetiq
KNTQ
$0.16
+9.70%
$44,932,455
$2,237,553
275,476,190 KNTQ
Moo Deng
MOODENG
$0.05
-4.30%
$44,726,061
$16,353,377
989,937,224 MOODENG
Xphere
XP
$0.02
-5.10%
$44,602,073
$315,084
2.92B XP
Request
REQ
$0.06
+1.60%
$44,519,920
$1,728,690
796,694,831 REQ
VVS Finance
VVS
$0.000001
+5.40%
$44,495,274
$473,700
43550.33B VVS
XPIN Network
XPIN
$0.0011
-16.80%
$44,384,796
$8,308,172
40.85B XPIN
ARCS
ARX
$0.0090
+1.00%
$44,246,031
$24,734
4.90B ARX
Celo
CELO
$0.07
+1.10%
$44,171,003
$15,722,429
605,316,779 CELO
XYO Network
XYO
$0.0032
+0.50%
$44,130,613
$1,157,580
13.93B XYO
Pirate Chain
ARRR
$0.22
+8.00%
$43,571,916
$504,163
196,213,798 ARRR
Notcoin
NOT
$0.0004
+0.30%
$43,283,836
$10,781,662
99.43B NOT
America Party
AMERICA
$0.0000001
+7.70%
$43,261,886
$4
420690.00B AMERICA
SentismAI
SENTIS
$0.22
+2.70%
$43,076,018
$2,794,774
196,000,000 SENTIS
Lombard
BARD
$0.12
+2.80%
$42,934,154
$4,062,689
353,437,500 BARD
Threshold Network
T
$0.0038
-1.30%
$42,859,876
$4,803,748
11.15B T
eBTC
EBTC
$77,216.00
-0.80%
$42,811,375
$11,462
554 EBTC
Frankencoin
ZCHF
$1.25
-0.30%
$42,713,489
$294,288
34,208,159 ZCHF
Micron Technology (Ondo Tokenized Stock)
MUON
$961.39
-1.60%
$42,626,437
$5,156,155
44,338 MUON
Mask Network
MASK
$0.43
-0.70%
$42,579,570
$20,079,880
100,000,000 MASK
Verge
XVG
$0.0026
+9.10%
$42,222,770
$3,933,083
16.52B XVG
Aztec
AZTEC
$0.01
+1.30%
$41,878,605
$3,148,497
2.99B AZTEC
OSK
OSK
$39.02
+0.90%
$41,285,055
$820
1,058,671 OSK
Acurast
ACU
$0.12
-5.20%
$41,279,010
$4,931,633
356,530,737 ACU
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.02
+0.00%
$41,251,370
$0
40,623,681 STEAKCUSDC
Magic Eden
ME
$0.07
-5.60%
$40,896,675
$19,737,028
611,823,141 ME
Zerebro
ZEREBRO
$0.04
-1.80%
$40,700,253
$7,567,633
999,948,135 ZEREBRO
Siacoin
SC
$0.0008
+7.10%
$40,498,975
$24,550,188
49.75B SC
Ankr Network
ANKR
$0.0040
+3.60%
$40,379,370
$22,498,320
10.00B ANKR
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,613
$0
40,282,613 MGLO
DMT-NAT
NAT
$0.0000001
+0.00%
$40,115,593
$390,158
388133.60B NAT
Utya
UTYA
$0.04
+10.90%
$39,899,872
$1,022,701
1.00B UTYA
Reental
RNT
$0.29
+0.00%
$39,839,137
$7,565
138,997,666 RNT
SSV Network
SSV
$2.71
-7.10%
$39,837,576
$10,976,146
14,699,173 SSV
Official FO
FO
$0.34
-1.20%
$39,806,916
$1,079,871
116,702,150 FO
GAL (migrated to Gravity - G)
GAL
$0.31
+2.10%
$39,545,431
$21
127,749,331 GAL
PumpMeme
PM
$1.23
+0.40%
$39,402,506
$135,303
32,015,000 PM
Paycoin
PCI
$0.04
+1.60%
$39,292,739
$669,018
1.02B PCI
Chainflip
FLIP
$0.45
-1.20%
$39,218,790
$138,527
88,358,502 FLIP
NVIDIA (Ondo Tokenized Stock)
NVDAON
$215.68
-1.00%
$39,100,370
$931,249
181,284 NVDAON
Eurite
EURI
$1.17
+0.10%
$38,780,976
$21,487,495
33,139,851 EURI
REAL
ASSET
$0.25
+1.70%
$38,723,389
$586,164
152,037,429 ASSET
Momentum
MMT
$0.19
+3.60%
$38,706,635
$12,939,252
204,095,424 MMT
ORE
ORE
$79.90
-1.00%
$38,688,635
$1,002,990
484,210 ORE
Huma Finance
HUMA
$0.02
+1.00%
$38,549,238
$7,504,031
1.73B HUMA
GOHOME
GOHOME
$73.27
+2.10%
$38,433,345
$471,313
524,619 GOHOME
Noon USN
USN
$1.00
+0.10%
$38,399,933
$48,833
38,410,681 USN
BitDCA
BDCA
$0.46
-7.50%
$38,288,467
$118,423
82,562,061 BDCA
VeThor
VTHO
$0.0004
+0.50%
$38,038,960
$2,120,429
102.41B VTHO
Rocket Pool
RPL
$1.67
-1.00%
$37,995,637
$3,346,002
22,704,417 RPL
Degen
DEGEN
$0.0010
-7.20%
$37,937,426
$2,669,792
36.28B DEGEN
GEKKO
GEKKO
$0.0000006
+0.00%
$37,918,952
$20,174
60000.00B GEKKO
Neiro
NEIRO
$0.00009
-11.30%
$37,851,798
$37,318,091
420.69B NEIRO
Amp
AMP
$0.0004
+1.60%
$37,746,702
$7,351,455
89.78B AMP
Midas mHYPER
MHYPER
$1.12
+0.00%
$37,425,616
$0
33,370,461 MHYPER
AI Powered Finance
AIPF
$0.60
+5.10%
$37,374,531
$578,047
61,869,133 AIPF
Opcode
OPCODE
$0.04
+0.00%
$37,354,963
$2
1.00B OPCODE
cat in a dogs world
MEW
$0.0004
+3.70%
$37,342,451
$9,941,720
88.89B MEW
SpaceX xStock
SPCXX
$135.51
+0.20%
$37,334,720
$6,138,018
275,504 SPCXX
Tutorial
TUT
$0.04
+12.70%
$37,104,786
$61,835,392
832,002,749 TUT
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Propy
PRO
$0.37
+0.60%
$36,835,303
$311,586
100,000,000 PRO
Fogo
FOGO
$0.0095
-2.20%
$36,831,877
$2,420,179
3.88B FOGO
Snowbank
SB
$230.53
-11.50%
$36,819,781
$314
159,640 SB
Fractal Bitcoin
FB
$0.34
-1.00%
$36,801,012
$662,421
109,061,775 FB
Peoples Reserve
PRN
$0.05
-3.20%
$36,793,764
$6,570
678,730,085 PRN
Hermez Network
HEZ
$3.31
+0.60%
$36,600,472
$57,602
11,065,763 HEZ
KGeN
KGEN
$0.18
-1.70%
$36,516,894
$2,000,832
198,677,778 KGEN
HashKey Platform Token
HSK
$0.11
+6.20%
$36,451,608
$794,463
344,960,009 HSK
Space and Time
SXT
$0.0078
-1.30%
$36,368,215
$3,746,450
4.64B SXT
Alphabet xStock
GOOGLX
$344.21
+0.20%
$36,240,455
$7,320,971
105,289 GOOGLX
OpenLedger
OPEN
$0.17
-2.50%
$36,105,114
$6,666,016
215,500,000 OPEN
Giggle Fund
GIGGLE
$36.05
-2.70%
$36,057,523
$21,428,207
1,000,000 GIGGLE
Moca Network
MOCA
$0.0085
+1.10%
$36,011,127
$3,760,703
4.23B MOCA
SK Hynix (bStocks Tokenized Stock)
SKHYB
$163.69
-1.60%
$35,891,671
$11,849,880
219,270 SKHYB
DeepBook
DEEP
$0.01
-13.30%
$35,779,202
$10,721,330
2.50B DEEP
FOLKS
FOLKS
$1.98
+7.40%
$35,607,401
$2,150,045
17,985,199 FOLKS
COTI
COTI
$0.01
+12.40%
$35,519,197
$69,295,958
2.98B COTI
Orochi Network
ON
$0.25
-10.70%
$35,502,095
$3,686,868
144,275,000 ON
0G
0G
$0.17
-3.70%
$35,261,460
$10,450,832
213,199,722 0G
NVIDIA xStock
NVDAX
$215.90
-0.90%
$35,261,054
$4,155,445
163,302 NVDAX
Ontology Gas
ONG
$0.07
-17.60%
$35,218,320
$33,968,824
478,583,189 ONG
EfficientFrontier
SN53
$6.63
-10.40%
$35,013,111
$4,582,985
5,280,523 SN53
NovaChargeX Coin
NCX
$0.29
+5.70%
$35,010,433
$7,154
120,000,000 NCX
Dogelon Mars
ELON
$0.0000000
+1.60%
$35,002,026
$2,139,089
1000000.00B ELON
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$33.51
+4.50%
$34,959,577
$1,110,415
1,043,395 HIMSON
Succinct
PROVE
$0.18
+4.60%
$34,959,224
$7,430,489
195,000,000 PROVE
Aegis YUSD
YUSD
$1.00
+0.00%
$34,929,987
$42,031
34,948,157 YUSD
BurnedFi
BURN
$2.84
+2.50%
$34,918,284
$169,161
12,284,049 BURN
Terra
LUNA
$0.05
+1.40%
$34,882,398
$10,971,818
709,984,439 LUNA
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Movement
MOVE
$0.0080
+23.30%
$34,813,799
$62,182,005
4.33B MOVE
Avantis
AVNT
$0.10
+0.80%
$34,769,925
$14,050,146
340,267,322 AVNT
APEX
APEX
$0.24
-1.60%
$34,690,314
$3,482,069
146,221,336 APEX
MBG By Multibank Group
MBG
$0.11
-0.30%
$34,613,238
$8,043,002
329,195,695 MBG
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Helium
HNT
$0.19
+1.30%
$34,469,830
$3,671,369
184,721,029 HNT
Mango
MNGO
$0.03
+3.90%
$34,443,235
$621
1.12B MNGO
BUSD
BUSD
$1.00
+0.10%
$34,431,513
$2,296
34,415,904 BUSD
UMA
UMA
$0.38
+3.80%
$34,397,031
$4,015,741
90,875,030 UMA
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Nasdaq xStock
QQQX
$713.27
-0.50%
$34,190,164
$1,217,452
47,931 QQQX
Catizen
CATI
$0.05
+3.00%
$33,974,049
$4,809,110
674,713,881 CATI
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.39
-0.10%
$33,922,559
$0
24,418,636 GBPSAFO
Sai
SAI
$12.74
+0.80%
$33,845,237
$14
2,656,851 SAI
WINkLink
WIN
$0.00003
-1.90%
$33,748,988
$20,111,321
993.70B WIN
Apro
AT
$0.15
-3.30%
$33,695,396
$3,667,566
230,000,000 AT
ChangeNOW
NOW
$0.40
+1.30%
$33,574,020
$12,302
83,531,161 NOW
Band
BAND
$0.19
+2.30%
$33,487,238
$2,536,060
181,017,162 BAND
STON
STON
$0.47
+0.60%
$33,305,439
$17,304
70,461,833 STON
Api3
API3
$0.23
+3.30%
$33,257,471
$15,848,301
144,900,821 API3
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$33,248,855
$423,776
27,551,694 SFRXUSD
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$713.68
-0.50%
$33,139,191
$1,124,071
46,427 QQQON
Monerium EUR emoney
EURE
$1.17
-0.20%
$33,072,118
$551,148
28,262,498 EURE
Bancor Network
BNT
$0.33
+2.30%
$33,023,159
$2,963,959
100,411,524 BNT
Atoshi
ATOS
$0.04
+0.80%
$32,923,587
$44,849
903,160,063 ATOS
Open Campus
EDU
$0.04
-1.50%
$32,922,486
$16,796,312
809,069,444 EDU
iota
SN9
$6.93
-0.40%
$32,888,739
$61,282
4,749,257 SN9
Moolah
MOOLAH
$0.03
+8.00%
$32,809,892
$258,668
1.00B MOOLAH
MarsCoin
MARSCOIN
$0.03
+27.10%
$32,790,617
$9,892,477
1.00B MARSCOIN
CargoX
CXO
$0.15
+1.00%
$32,653,873
$52,791
215,119,016 CXO
Asteroid Shiba
ASTEROID
$0.00008
-1.40%
$32,550,190
$6,753,867
420.69B ASTEROID
BRLA Digital BRLA
BRLA
$0.19
+1.00%
$32,527,532
$209,133
167,763,843 BRLA
Hive Dollar
HBD
$0.98
-4.90%
$32,389,643
$199
33,005,934 HBD
Core
CORE
$0.03
+0.20%
$32,297,294
$10,443,662
1.25B CORE
τemplar
SN3
$6.10
-2.60%
$32,216,790
$2,042,975
5,279,067 SN3
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.17
-0.20%
$32,165,451
$0
27,600,421 EURSPKCC
Cortex
CX
$0.02
+10.20%
$32,156,251
$254,669
1.50B CX
Tornado Cash
TORN
$6.70
-0.80%
$32,119,755
$188,207
4,793,271 TORN
Euler
EUL
$1.33
+7.70%
$31,976,172
$6,742,718
24,014,993 EUL
MEET48
IDOL
$0.02
-4.40%
$31,902,899
$2,713,938
2.02B IDOL
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,596.53
-0.10%
$31,812,580
$21,193,994
19,926 SNDKB
Ocean Protocol
OCEAN
$0.13
-1.20%
$31,721,682
$318,965
240,962,340 OCEAN
Vanta Network
SN8
$6.24
-1.10%
$31,671,223
$642,383
5,077,253 SN8
Fabric Protocol
ROBO
$0.01
-5.60%
$31,509,609
$38,777,615
2.23B ROBO
Impossible Cloud Network Token
ICNT
$0.12
-4.40%
$31,330,460
$1,688,898
253,006,129 ICNT
The Grays Currency
PTGC
$0.0001
-4.60%
$31,274,605
$66,331
288.26B PTGC
StorX
SRX
$0.05
+0.00%
$31,255,317
$1,290,056
607,538,238 SRX
pathUSD
PATHUSD
$1.00
+0.60%
$31,147,653
$300,797
31,306,237 PATHUSD
Nirvana ANA
ANA
$3.81
-1.50%
$31,040,388
$50
8,154,217 ANA
Vana
VANA
$1.00
+1.60%
$30,872,964
$4,037,179
30,800,000 VANA
Collect on Fanable
COLLECT
$0.06
+0.60%
$30,787,697
$6,445,185
537,000,000 COLLECT
TerraClassicUSD
USTC
$0.0055
+1.80%
$30,699,508
$2,666,934
5.57B USTC
Sahara AI
SAHARA
$0.0086
+3.00%
$30,629,247
$13,934,098
3.58B SAHARA
Mezo USD
MUSD
$0.99
+0.00%
$30,612,136
$458,021
30,906,099 MUSD
Backed CSPX Core S&P 500
BCSPX
$828.03
+0.30%
$30,528,484
$0
36,869 BCSPX
BOLD
BOLD
$1.00
+0.00%
$30,368,994
$2,204,377
30,315,751 BOLD
Metronome Synth USD
MSUSD
$0.68
-7.80%
$30,334,944
$5,027,996
44,848,895 MSUSD
GRVT Token
GRVT
$0.26
-5.70%
$30,281,515
$50,245,369
114,312,328 GRVT
Lista DAO
LISTA
$0.07
-4.60%
$30,245,192
$3,708,750
429,233,815 LISTA
Spacecoin
SPACE
$0.0053
-6.30%
$30,208,466
$2,377,996
5.73B SPACE
Anoma
XAN
$0.01
+7.00%
$30,049,983
$3,288,081
2.50B XAN
EthereumPoW
ETHW
$0.28
-1.90%
$30,021,965
$1,863,158
107,818,717 ETHW
Status
SNT
$0.0062
-0.80%
$29,967,584
$4,295,412
4.83B SNT
World Mobile Token
WMTX
$0.04
+3.40%
$29,857,101
$689,748
851,874,782 WMTX
Aligned
ALIGN
$0.02
+5.40%
$29,847,357
$15,019,472
1.63B ALIGN
Manadia
UMXM
$0.10
-0.30%
$29,833,637
$2,740,165
300,000,000 UMXM
Gold Park
GPT
$0.0079
+0.40%
$29,829,322
$293,602
3.76B GPT
Unipoly
UNP
$0.11
+0.00%
$29,754,303
$175,006
279,230,000 UNP
Snek
SNEK
$0.0004
+6.00%
$29,748,776
$987,922
74.70B SNEK
CoinEx
CET
$0.01
+2.10%
$29,744,013
$59,067
2.46B CET
Irys
IRYS
$0.01
+1.10%
$29,737,686
$2,405,898
2.00B IRYS
COINDEPO
COINDEPO
$0.11
-5.80%
$29,706,608
$1,567,396
273,876,029 COINDEPO
Lido EarnUSD
EARNUSD
$1.03
+0.00%
$29,688,019
$0
28,943,200 EARNUSD
Manta Network
MANTA
$0.06
+0.80%
$29,687,537
$5,742,568
479,111,372 MANTA
MetYa
MY
$0.03
+1.10%
$29,471,830
$96,821
986,443,354 MY
DEAPCOIN
DEP
$0.0010
+0.20%
$29,470,923
$68,859
29.85B DEP
Across Protocol
ACX
$0.04
+4.60%
$29,375,343
$206,366
704,657,633 ACX
SIXSEVEN
67
$0.03
-7.80%
$29,367,010
$491,868
1.00B 67
APEX
AP3X
$0.02
+1.20%
$29,325,897
$2,049
1.75B AP3X
The Interfold
FOLD
$0.10
+7.30%
$29,295,956
$9,198,109
302,520,000 FOLD
Orbs
ORBS
$0.0059
+2.80%
$29,283,597
$1,342,530
4.97B ORBS
Nesa
NES
$0.21
-7.70%
$29,220,108
$7,055,625
141,500,000 NES
Pax Dollar
USDP
$1.00
+0.00%
$29,198,778
$7,595,414
29,168,261 USDP
MANTRA
MANTRA
$0.0046
-1.10%
$29,122,146
$7,083,392
6.31B MANTRA
Zora
ZORA
$0.0065
+11.10%
$29,044,534
$38,960,300
4.47B ZORA
Constellation
DAG
$0.0074
-5.80%
$28,904,618
$661,127
3.92B DAG
The Innovation Game
TIG
$0.95
-5.80%
$28,767,197
$716,004
30,390,636 TIG
NKYC Token
NKYC
$7.15
-1.50%
$28,608,935
$37,541
4,000,000 NKYC
Merlin Chain
MERL
$0.02
-3.90%
$28,487,556
$2,798,705
1.39B MERL
Nosana
NOS
$0.28
-4.60%
$28,478,719
$595,370
99,999,720 NOS
AI Analysis Token
AIAT
$0.24
-0.10%
$28,467,047
$24,530
118,387,398 AIAT
Illuvium
ILV
$3.42
+1.40%
$28,339,404
$14,523,148
8,285,711 ILV
Zylo Ecosystem
ZYLO
$0.03
+2.80%
$28,331,000
$150,494
926,172,644 ZYLO
Osmosis
OSMO
$0.04
-3.80%
$28,262,661
$6,711,611
785,644,436 OSMO
Gravity (by Galxe)
G
$0.0039
-5.70%
$28,158,781
$8,654,242
7.23B G
Chia
XCH
$1.49
-2.50%
$28,025,820
$1,601,509
18,855,503 XCH
Alchemist AI
ALCH
$0.03
-2.70%
$27,950,634
$2,219,810
999,953,123 ALCH
Tokenised GBP
TGBP
$1.36
+0.00%
$27,885,271
$226,055
20,441,649 TGBP
XT.com
XT
$4.60
+1.30%
$27,831,283
$19,910,335
6,045,803 XT
MEDXT
MEDXT
$0.0013
+7.70%
$27,830,464
$6,677
20.81B MEDXT
iExec RLC
RLC
$0.32
+1.30%
$27,829,585
$2,556,084
86,999,785 RLC
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
pipedog
PIPEDOG
$0.0023
-10.00%
$27,818,385
$3,394,788
12.35B PIPEDOG
BeethovenX sFTMX
SFTMX
$1.40
+0.00%
$27,765,716
$19
19,822,579 SFTMX
Not in Employment, Education, or Trainin
NEET
$0.03
-6.50%
$27,665,027
$1,323,176
999,763,394 NEET
IoTeX
IOTX
$0.0029
+0.70%
$27,566,930
$10,814,086
9.44B IOTX
THORChain Yield
TCY
$0.15
+3.90%
$27,516,074
$114,581
185,769,328 TCY
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.00%
$27,382,443
$0
27,061,862 ETH:GUSDTQ
YFSX
YFSX
$1,366.51
+1.00%
$27,342,620
$69,830
19,999 YFSX
Fusionist
ACE
$0.25
+18.40%
$27,229,953
$136,916,940
107,613,807 ACE
Gensyn
AI
$0.02
-4.10%
$27,201,219
$6,431,716
1.30B AI
Quantix Finance
QFI
$24.63
-37.00%
$27,077,944
$913,302
1,000,000 QFI
TDCCP
TDCCP
$0.04
+2.40%
$27,037,493
$27,091
639,999,981 TDCCP
Uquid Coin
UQC
$2.70
-0.40%
$27,024,196
$27,082
10,000,000 UQC
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$62.52
-1.00%
$27,000,382
$2,601,568
431,860 SLVON
Renzo
REZ
$0.0031
-0.40%
$26,987,533
$11,513,531
8.70B REZ
BankrCoin
BNKR
$0.0003
+2.90%
$26,931,789
$3,094,970
100.00B BNKR
Liquity USD
LUSD
$1.01
-0.20%
$26,899,854
$205,024
26,643,367 LUSD
OpenEden OpenDollar
USDO
$1.00
+0.00%
$26,710,673
$866
26,766,311 USDO
Swarm Network
TRUTH
$0.01
-0.30%
$26,683,261
$1,278,344
2.09B TRUTH
Tensor
TNSR
$0.04
+0.60%
$26,659,846
$8,421,743
743,088,205 TNSR
Block Street
BSB
$0.11
-11.30%
$26,625,515
$16,366,807
236,300,000 BSB
HOME
HOME
$0.0062
-1.20%
$26,523,115
$18,764,890
4.31B HOME
Energy Web Token
EWT
$0.33
+7.90%
$26,435,908
$179,217
81,071,825 EWT
SATS (Ordinals)
SATS
$0.0000000
-0.90%
$26,331,557
$6,517,245
2100000.00B SATS
Pons
PONS
$0.04
-8.70%
$26,277,977
$3,756,369
715,975,340 PONS
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$26,209,269
$0
25,607,061 MM1-USD
Dual
DUAL
$0.0034
+6.80%
$26,127,239
$181,914
7.64B DUAL
Obligate Trade Finance Yield
OTFY
$1.01
+0.10%
$25,969,292
$5,135
25,739,759 OTFY
SWFTCOIN
SWFTC
$0.0026
+5.40%
$25,968,328
$902,106
10.00B SWFTC
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.00%
$25,955,664
$1,386,749
25,962,913 BUCK
SODAX
SODA
$0.02
+0.70%
$25,914,981
$44,974
1.50B SODA
Secret
SCRT
$0.02
-16.10%
$25,770,655
$12,877,394
1.44B SCRT
Synapse
SYN
$0.12
+9.80%
$25,747,576
$11,962,631
219,066,529 SYN
Powerledger
POWR
$0.05
+5.10%
$25,642,917
$5,405,330
568,401,106 POWR
TokenPocket Token
TPT
$0.0080
+0.30%
$25,607,798
$57,034
3.18B TPT
Predictions
PRDT
$1.07
+0.00%
$25,582,609
$29,037
24,000,000 PRDT
ZEROBASE
ZBT
$0.08
-1.50%
$25,543,858
$7,084,412
322,916,660 ZBT
Cetus Protocol
CETUS
$0.03
+4.10%
$25,528,936
$6,100,818
960,869,565 CETUS
saffron.finance
SFI
$318.32
-0.40%
$25,489,376
$86,476
80,076 SFI
Octra
OCT
$0.04
+52.60%
$25,422,289
$383,225
625,202,731 OCT
MVL
MVL
$0.0009
+3.50%
$25,398,785
$1,742,866
27.80B MVL
NYC
NYC
$0.08
+0.10%
$25,397,723
$173
299,999,784 NYC
Victoria VR
VR
$0.0015
-0.20%
$25,325,981
$750,795
16.80B VR
Auki
AUKI
$0.0052
-10.00%
$24,924,739
$124,452
4.77B AUKI
Croatian Football Federation Token
VATRENI
$1.36
+2.00%
$24,775,191
$3,338
18,249,999 VATRENI
NOVA
SN68
$5.03
-2.40%
$24,764,056
$192,665
4,918,849 SN68
Tokenlon
LON
$0.20
+1.00%
$24,710,351
$15,211
123,442,701 LON
Securitize
SECZ
$6.13
-4.20%
$24,678,485
$0
4,025,854 SECZ
BORA
BORA
$0.02
+0.80%
$24,657,311
$1,334,215
1.15B BORA
Cartesi
CTSI
$0.03
-3.40%
$24,618,914
$14,920,746
933,800,732 CTSI
Steem
STEEM
$0.04
+2.70%
$24,589,111
$7,502,777
555,964,545 STEEM
Kyber Network Crystal
KNC
$0.12
+2.90%
$24,467,495
$12,663,997
209,208,103 KNC
Bounce
AUCTION
$3.29
+4.50%
$24,440,362
$8,972,566
7,420,409 AUCTION
Unicorn
UWU
$0.02
-0.30%
$24,277,487
$18,831
999,999,647 UWU
Mubarak
MUBARAK
$0.02
+15.10%
$24,241,925
$36,810,576
1.00B MUBARAK
Fuzzybear
FUZZY
$0.00008
+10.40%
$24,225,924
$150,178
317.77B FUZZY
Alphabet (bStocks Tokenized Stock)
GOOGLB
$343.28
+0.20%
$24,120,859
$3,187,493
70,264 GOOGLB
Hive
HIVE
$0.04
-0.30%
$24,032,958
$2,741,790
550,140,465 HIVE
Hex Trust USD
USDX
$0.99
+0.50%
$23,992,352
$13
24,292,795 USDX
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
Nillion
NIL
$0.05
+9.70%
$23,934,769
$15,821,580
499,771,632 NIL
SKALE
SKL
$0.0039
+3.10%
$23,880,670
$18,263,620
6.09B SKL
Freysa AI
FAI
$0.0029
+1.10%
$23,771,719
$423,400
8.19B FAI
Tiger Alpha
SN107
$16.51
+3.10%
$23,771,415
$1,401,910
1,439,466 SN107
WYDE: End Hunger
EAT
$0.0002
+4.50%
$23,734,908
$17,535
100.00B EAT
CARV
CARV
$0.04
+6.10%
$23,369,491
$1,989,645
662,877,916 CARV
Pundi X
PUNDIX
$0.09
+2.20%
$23,266,637
$1,791,730
258,386,541 PUNDIX
Everything
EV
$0.0002
+7.40%
$23,264,366
$118,324
99.85B EV
WOO
WOO
$0.01
+1.10%
$23,236,908
$11,987,801
1.89B WOO
Capybobo
PYBOBO
$0.0006
-0.20%
$23,218,184
$8,983,508
39.50B PYBOBO
Hyperlane
HYPER
$0.07
+0.20%
$23,167,558
$17,852,204
338,174,017 HYPER
Janction
JCT
$0.0020
-3.90%
$23,086,536
$3,857,946
11.49B JCT
Main Street Yield
MSY
$0.36
+8.00%
$23,081,865
$655
64,740,899 MSY
wojak
WOJAK
$0.0000001
-4.90%
$23,036,414
$1,347,010
305913.44B WOJAK
QANplatform
QANX
$0.01
+2.20%
$22,971,923
$42,905
1.70B QANX
GMT
GMT
$0.0074
+4.20%
$22,947,163
$17,545,079
3.11B GMT
Smooth Love Potion
SLP
$0.0006
+3.90%
$22,848,026
$9,408,674
36.23B SLP
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$119.77
-3.20%
$22,801,060
$2,142,420
190,361 MSTRON
ALEO
ALEO
$0.02
+0.10%
$22,734,164
$987,626
1.36B ALEO
Rei
REI
$0.02
-2.10%
$22,712,049
$242,705
1.00B REI
Yield Basis
YB
$0.09
+0.00%
$22,711,713
$11,514,227
251,239,653 YB
Aevo
AEVO
$0.02
+1.30%
$22,680,535
$18,972,907
932,695,161 AEVO
龙虾 (Lobster)
龙虾
$0.02
-1.20%
$22,667,328
$2,023,508
1.00B 龙虾
Usual
USUAL
$0.01
+5.20%
$22,648,412
$12,681,819
1.90B USUAL
OpenServ
SERV
$0.03
+1.80%
$22,570,037
$1,111,634
770,000,000 SERV
Yield Guild Games
YGG
$0.02
+1.00%
$22,468,434
$9,203,034
941,787,280 YGG
SPY (bStocks Tokenized Stock)
SPYB
$765.33
+0.00%
$22,408,467
$18,829,457
29,279 SPYB
Electronic USD
EUSD
$1.00
+0.00%
$22,358,746
$314,988
22,371,648 EUSD
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.02
+0.00%
$22,344,028
$0
22,022,119 ETH:GUSDCQ
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
B3 (Base)
B3
$0.0005
+6.00%
$22,113,848
$12,587,148
46.43B B3
Liquity
LQTY
$0.22
+5.90%
$22,108,677
$3,092,425
98,763,793 LQTY
Stargate Finance
STG
$0.16
-0.80%
$22,047,976
$10,869,356
140,964,365 STG
Avalaunch
XAVA
$0.22
+2.70%
$22,045,700
$129,178
100,000,000 XAVA
OpenAI (Republic Pre-IPO)
PREOPAI
$756.10
-1.80%
$21,988,728
$254,709
29,081 PREOPAI
Gigachad
GIGA
$0.0023
-7.90%
$21,952,998
$2,304,176
9.60B GIGA
Metal DAO
MTL
$0.24
+3.70%
$21,943,656
$1,842,996
92,858,285 MTL
SailOut Royalty
SAIL.R
$14.62
+0.10%
$21,935,640
$1,122
1,500,000 SAIL.R
Waves
WAVES
$0.22
-0.30%
$21,906,594
$2,061,536
100,000,000 WAVES
Black Phoenix
BPX
$0.0038
+2.60%
$21,897,716
$26
5.77B BPX
Galaxy WETH Quality
ETH:GWETHQ
$2,445.62
+1.30%
$21,851,849
$0
8,935 ETH:GWETHQ
HUNDRED
HUNDRED
$0.0002
-0.30%
$21,828,385
$2,177
90.00B HUNDRED
Ergo
ERG
$0.26
+1.20%
$21,718,479
$362,199
83,368,086 ERG
Qkacoin
QKA
$0.69
+0.00%
$21,714,759
$27
31,668,129 QKA
BitMart
BMX
$0.06
+1.00%
$21,684,750
$1,033,285
339,412,030 BMX
Chrema Coin
CRMC
$0.71
+34.70%
$21,642,110
$3,118
30,670,382 CRMC
Siren
SIREN
$0.03
-20.80%
$21,615,026
$1,173,366
723,808,433 SIREN
KiiChain
KII
$0.07
+1.20%
$21,511,694
$104,391,697
324,000,000 KII
CYBER
CYBER
$0.35
+4.80%
$21,499,766
$9,757,668
61,074,734 CYBER
ROLL
ROLL
$0.14
+0.00%
$21,473,978
$196,905
154,999,999 ROLL
OpenEden
EDEN
$0.05
-6.50%
$21,467,189
$7,416,500
421,540,275 EDEN
Metis
METIS
$2.76
+5.00%
$21,352,164
$4,076,387
7,729,947 METIS
BinaryX [OLD]
BNX
$32.86
+0.30%
$21,342,121
$169
649,982 BNX
ARK
ARK
$0.11
+3.40%
$21,339,913
$1,331,311
198,661,350 ARK
Songbird
SGB
$0.0012
+4.20%
$21,275,182
$115,338
17.25B SGB
aixbt
AIXBT
$0.02
+3.20%
$21,269,816
$7,280,590
1.00B AIXBT
Abey
ABEY
$0.02
+1.50%
$21,251,771
$11,174
1.05B ABEY
Fake World Assets
FWA
$0.02
+9.90%
$21,236,829
$2,488,710
985,926,006 FWA
Lucidum
LUCIC
$0.13
+4.00%
$21,198,734
$46,050
163,592,920 LUCIC
USDH
USDH
$0.99
-0.30%
$21,179,664
$15,646
21,359,849 USDH
IOST
IOST
$0.0006
+0.50%
$21,177,518
$7,894,909
34.76B IOST
Kekius Maximus
KEKIUS
$0.02
-6.30%
$21,165,543
$5,417
1.00B KEKIUS
StonkBroker
STONKBROKER
$0.01
-10.00%
$21,080,085
$5,253,494
1.52B STONKBROKER
Dogs
DOGS
$0.00004
-1.40%
$21,069,834
$9,377,677
516.75B DOGS
Lisk
LSK
$0.09
+3.90%
$21,052,642
$3,139,197
233,084,697 LSK
Lumia
LUMIA
$0.09
+0.50%
$21,026,255
$2,533,124
238,888,888 LUMIA
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$345.64
+0.70%
$20,977,366
$4,212,281
60,688 GOOGLON
Faith Tribe
FTRB
$0.0051
+1.90%
$20,954,411
$87,877
4.12B FTRB
Palladium Network
PLLDV3
$0.40
+1.00%
$20,951,873
$101,891
52,628,316 PLLDV3
Venom
VENOM
$0.0090
+0.80%
$20,910,354
$65,152
2.32B VENOM
Bitcoin Pro
BTCP
$10.97
+0.00%
$20,847,544
$15,893
1,901,193 BTCP
AtomOne
ATONE
$0.14
-3.20%
$20,806,615
$24,005
153,031,579 ATONE
Elephant Money
ELEPHANT
$0.0000000
+2.30%
$20,800,156
$201,184
496731.74B ELEPHANT
TronBank
TBK
$0.31
-7.40%
$20,767,156
$336,677
67,722,793 TBK
PHALA
PHA
$0.02
-4.40%
$20,647,505
$14,375,326
840,496,260 PHA
Ardor
ARDR
$0.02
+9.20%
$20,607,602
$1,223,113
998,466,231 ARDR
Orizon
ORI
$52.66
+0.30%
$20,474,638
$114,906
388,803 ORI
A Hunters Dream
CAW
$0.0000000
+1.90%
$20,457,768
$354,291
666666.67B CAW
Tokamak Network
TON
$0.32
+3.10%
$20,410,002
$959,202
64,527,912 TON
Scandic Coin
SNC
$0.16
-0.60%
$20,395,987
$190,648
126,001,330 SNC
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
MowCat
MOW
$0.02
+24.60%
$20,374,268
$11,682,669
1.00B MOW
ChainGPT
CGPT
$0.02
-2.20%
$20,357,265
$2,813,274
932,871,335 CGPT
Wibx
WBX
$0.0017
+3.40%
$20,349,576
$10,748
11.75B WBX
WAX
WAXP
$0.0044
+3.40%
$20,319,841
$1,991,446
4.67B WAXP
Zest Protocol
ZEST
$0.14
-3.70%
$20,268,513
$2,881,111
146,000,000 ZEST
Xertra
STRAX
$0.0092
-0.10%
$20,199,029
$1,797,920
2.20B STRAX
Versatize Coin
VTCN
$0.20
+0.00%
$20,125,436
$401,708
100,000,000 VTCN
GAIB AID
AID
$1.00
+0.10%
$20,049,593
$37
20,114,560 AID
Sign
SIGN
$0.0078
+4.30%
$20,027,105
$6,487,110
2.55B SIGN
Civic
CVC
$0.02
+1.30%
$20,026,545
$2,708,656
1.00B CVC
OKZOO
AIOT
$0.04
-3.00%
$20,018,897
$1,084,361
487,249,999 AIOT
DODO
DODO
$0.02
-2.60%
$20,018,130
$9,615,059
1.00B DODO
Bityuan
BTY
$0.03
+4.50%
$19,946,572
$60,266
741,274,435 BTY
DOVU
DOVU
$0.0020
-9.10%
$19,891,970
$133,553
10.00B DOVU
IQ
IQ
$0.0007
+4.90%
$19,868,258
$2,189,901
27.07B IQ
Shentu
CTK
$0.12
+0.90%
$19,863,526
$570,733
162,948,491 CTK
LocalCoinSwap
LCS
$0.46
+8.80%
$19,736,951
$7,453
42,504,571 LCS
Biconomy
BICO
$0.02
+7.10%
$19,698,594
$38,859,372
1.00B BICO
Gama Token
GAMA
$0.20
-0.40%
$19,688,507
$8,522
100,028,949 GAMA
Re Protocol reUSDe
REUSDE
$1.40
+0.10%
$19,679,477
$291,614
14,011,069 REUSDE
OHO Blockchain
OHO
$0.0009
-0.80%
$19,614,468
$116,980
22.97B OHO
Ryze
RYZE
$0.07
+0.60%
$19,569,350
$13,256
263,805,684 RYZE
MiL.k
MLK
$0.03
-0.10%
$19,538,029
$1,064,822
568,945,159 MLK
StrikeX
STRX
$0.02
+5.50%
$19,390,589
$2,385
879,949,008 STRX
Arcblock
ABT
$0.20
+2.90%
$19,381,180
$209,310
98,580,000 ABT
Flux
FLUX
$0.05
+3.10%
$19,356,548
$6,840,518
417,372,282 FLUX
ICON
ICX
$0.02
-0.90%
$19,349,392
$4,298,298
1.10B ICX
Clearpool
CPOOL
$0.02
-0.50%
$19,282,379
$1,452,263
1.00B CPOOL
Peapods Finance
PEAS
$1.94
-0.40%
$19,241,029
$30,813
9,937,252 PEAS
Verse World
VERSE
$0.02
+2.30%
$19,151,199
$183,979
999,999,535 VERSE
Audius
AUDIO
$0.01
+1.20%
$19,123,112
$5,103,138
1.45B AUDIO
pippin
PIPPIN
$0.02
-4.60%
$19,098,461
$9,190,040
999,934,169 PIPPIN
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$57.52
-1.20%
$19,069,353
$2,256,068
331,560 DRAMB
Blast
BLAST
$0.0003
+1.90%
$19,015,416
$1,254,150
67.83B BLAST
NEXST
NXT
$0.08
-0.70%
$18,982,818
$43,520
228,050,000 NXT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.31
-0.40%
$18,938,129
$826,199
222,082 TLTON
OpenGradient
OPG
$0.10
-6.50%
$18,926,378
$12,112,072
190,000,000 OPG
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.57
+0.00%
$18,924,294
$0
155,666 BIB01
Dolphin
POD
$0.43
-1.20%
$18,898,212
$2,000,905
43,715,053 POD
Bonfida
FIDA
$0.02
-2.20%
$18,889,262
$4,529,422
990,910,626 FIDA
NaoX Protocol
NAORIS
$0.03
+1.70%
$18,849,011
$1,679,352
599,260,000 NAORIS
Rosa Inu
ROSA
$0.0002
-14.00%
$18,816,920
$538,677
100.00B ROSA
Gradients
SN56
$3.73
-1.50%
$18,739,408
$96,550
5,029,612 SN56
Brevis
BREV
$0.08
+3.00%
$18,727,918
$3,935,071
250,000,000 BREV
NXUSD
NXUSD
$0.98
-2.20%
$18,666,764
$791
18,963,851 NXUSD
Public Masterpiece Token
PMT
$0.10
-0.30%
$18,653,504
$175,859
184,453,839 PMT
BSquared Network
B2
$0.45
-7.50%
$18,583,900
$4,412,340
41,545,875 B2
CZ's Dog
BROCCOLI
$0.02
+3.70%
$18,571,523
$9,720,182
966,662,191 BROCCOLI
Big Time
BIGTIME
$0.0065
+6.30%
$18,450,459
$14,996,219
2.84B BIGTIME
IdleMine
IDLE
$0.0018
+1.70%
$18,325,203
$210,360
10.00B IDLE
Morpheus AI
MOR
$2.11
-2.40%
$18,318,854
$36,264
8,699,403 MOR
OVERTAKE
TAKE
$0.05
-2.00%
$18,266,843
$1,092,048
332,572,917 TAKE
Hippius
SN75
$3.96
-3.20%
$18,249,875
$582,921
4,609,048 SN75
Recall
RECALL
$0.05
+9.80%
$18,231,058
$9,303,550
348,776,698 RECALL
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
MAX
MAX
$0.27
-0.10%
$18,054,671
$52,821
66,331,156 MAX
Codatta
XNY
$0.0072
-5.00%
$18,014,831
$1,141,089
2.50B XNY
Adshares
ADS
$0.46
+0.10%
$17,976,302
$1,158,414
38,749,701 ADS
Based
BASED
$0.08
-11.50%
$17,973,768
$19,951,530
235,000,000 BASED
Cobak
CBK
$0.18
+2.40%
$17,913,915
$1,218,463
100,000,000 CBK
x-DOL-x
XDOL
$0.06
+0.00%
$17,885,346
$309
296,876,110 XDOL
MegaUSD
USDM
$1.00
-0.10%
$17,875,489
$620,873
17,858,289 USDM
Somnia
SOMI
$0.11
+4.20%
$17,837,052
$2,504,711
160,200,000 SOMI
Storj
STORJ
$0.04
+0.10%
$17,779,558
$17,418,288
424,999,998 STORJ
Marvell Technology (Ondo Tokenized Stock
MRVLON
$234.82
-7.10%
$17,759,813
$1,573,691
75,628 MRVLON
Celer Network
CELR
$0.0022
+2.30%
$17,715,975
$19,293,682
7.91B CELR
MYX Finance
MYX
$0.08
+0.20%
$17,674,662
$9,445,637
235,212,850 MYX
Enso
ENSO
$0.86
-2.70%
$17,637,368
$10,168,329
20,590,000 ENSO
Keep Network
KEEP
$0.02
+0.30%
$17,635,383
$1,853
965,210,762 KEEP
Hegic
HEGIC
$0.02
-0.10%
$17,606,115
$1,322,611
1.08B HEGIC
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$103.35
+0.10%
$17,585,939
$835,539
170,186 IEFAON
tx
TX
$0.0022
+4.20%
$17,521,298
$132,636
7.99B TX
Bit2Me
B2M
$0.0059
-0.50%
$17,485,182
$32,131
2.95B B2M
Shardus
ULT
$0.04
+1.20%
$17,301,945
$18
439,556,760 ULT
SingularityNET
AGIX
$0.07
+4.80%
$17,286,963
$27,726
237,800,060 AGIX
Halo
HALO
$0.06
+2.10%
$17,284,397
$321,506
300,000,000 HALO
WalletConnect Token
WCT
$0.04
-1.20%
$17,268,555
$8,109,609
434,307,918 WCT
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
+2.90%
$17,205,556
$1,101,675
999,798,155 BITCOIN
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
BULLA
BULLA
$0.02
-2.50%
$17,162,314
$754,838
1.00B BULLA
dKargo
DKA
$0.0034
-3.30%
$17,122,801
$1,009,872
5.00B DKA
Power Protocol
POWER
$0.08
-10.90%
$17,020,907
$2,076,538
210,000,000 POWER
MarsMi
MARSMI
$0.02
+2.10%
$16,995,224
$367,842
999,999,277 MARSMI
PinkSale
PINKSALE
$169.68
+0.30%
$16,968,494
$677
100,000 PINKSALE
Spiko UK T-Bills Money Market Fund
UKTBL
$1.40
-0.10%
$16,912,679
$0
12,106,467 UKTBL
Islamic Coin
ISLM
$0.0045
+8.10%
$16,902,464
$22,016
3.74B ISLM
Aquarius
AQUA
$0.0004
+1.50%
$16,886,466
$512,090
43.94B AQUA
VulgarTycoon
VIN
$1.01
+0.50%
$16,849,967
$152,772
16,624,000 VIN
Delta Exchange
DETO
$0.06
+0.00%
$16,777,200
$726
279,623,656 DETO
Medibloc
MED
$0.0014
-2.10%
$16,727,310
$538,590
11.54B MED
Nym
NYM
$0.02
-0.10%
$16,710,271
$2,548,374
839,301,194 NYM
DIA
DIA
$0.14
-1.10%
$16,687,503
$3,393,554
119,676,104 DIA
ARPA
ARPA
$0.0096
+1.90%
$16,678,130
$5,807,077
1.74B ARPA
CUPSEY
CUPSEY
$0.02
-1.60%
$16,622,727
$2,049,948
999,566,743 CUPSEY
Tesla (Ondo Tokenized Stock)
TSLAON
$361.60
+3.70%
$16,615,672
$2,149,892
45,949 TSLAON
Hunt
HUNT
$0.08
+0.40%
$16,606,788
$47,400
198,912,688 HUNT
CURRENC Group Inc.
CURR
$3.51
-8.80%
$16,560,131
$0
4,717,986 CURR
Sapien
SAPIEN
$0.08
-1.40%
$16,556,927
$5,060,442
207,041,099 SAPIEN
Moonwell
WELL
$0.0037
-1.80%
$16,546,574
$157,607
4.53B WELL
Solstice
SLX
$0.07
-3.70%
$16,538,162
$6,605,723
242,845,200 SLX
Bless
BLESS
$0.0090
+23.90%
$16,511,092
$8,335,365
1.84B BLESS
Kelp Gain
AGETH
$2,568.37
+7.30%
$16,368,751
$64
6,373 AGETH
Banana Gun
BANANA
$4.07
-2.40%
$16,362,989
$6,377,154
4,016,416 BANANA
HumidiFi
WET
$0.07
-9.20%
$16,320,269
$3,255,632
230,000,000 WET
Adventure Gold
AGLD
$0.18
+0.30%
$16,262,074
$6,791,856
92,830,001 AGLD
GameBuild
GAME
$0.0008
+1.60%
$16,243,369
$994,708
19.41B GAME
Moonbirds
BIRB
$0.06
-1.40%
$16,225,074
$3,839,237
285,000,000 BIRB
Animecoin
ANIME
$0.0029
+5.60%
$16,179,299
$5,233,676
5.54B ANIME
Xai
XAI
$0.0077
+0.00%
$16,156,984
$22,217,397
2.10B XAI
DeGate
DG
$0.04
+0.00%
$16,117,466
$62
387,216,318 DG
QuarkChain
QKC
$0.0022
+1.40%
$16,111,811
$479,463
7.26B QKC
Coin98
C98
$0.02
-0.70%
$16,105,398
$10,878,965
999,998,884 C98
KOTAI
KTI
$0.00004
-12.40%
$16,102,250
$32,120
425.33B KTI
Araracoin
ARARA
$0.0004
+0.00%
$16,044,040
$14,523
36.25B ARARA
Infinex
INX
$0.0080
-3.90%
$16,005,329
$1,837,952
1.99B INX
Arowana
ARW
$0.03
-5.00%
$15,996,297
$29,402
500,000,000 ARW
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
SEDA
SEDA
$0.02
-6.90%
$15,897,577
$1,046,446
748,637,722 SEDA
PondCoin
PNDC
$0.0000001
+20.10%
$15,855,224
$38,803
139637.35B PNDC
Taiko
TAIKO
$0.08
+0.40%
$15,714,948
$2,285,714
203,473,185 TAIKO
Hypurr Fun
HFUN
$15.71
+0.70%
$15,644,357
$219,825
995,769 HFUN
Zentry
ZENT
$0.0020
-1.10%
$15,631,892
$433,049
8.01B ZENT
Wrapped Gonka
WGNK
$0.13
+0.70%
$15,575,429
$18,961
118,421,038 WGNK
Compounding OpenDollar
CUSDO
$1.06
-0.10%
$15,565,881
$55
14,755,345 CUSDO
Verus
VRSC
$0.19
+3.10%
$15,557,899
$62
80,725,579 VRSC
Lorenzo Protocol
BANK
$0.04
+1.30%
$15,553,348
$22,596,677
425,250,000 BANK
Apertum
APTM
$0.12
+2.00%
$15,538,066
$286,330
124,904,403 APTM
哈基米 (Hajimi)
哈基米
$0.02
+15.90%
$15,537,680
$3,115,061
1.00B 哈基米
Rujira
RUJI
$0.21
-14.90%
$15,470,151
$230,273
74,500,000 RUJI
Goatseus Maximus
GOAT
$0.02
-1.00%
$15,457,137
$4,316,418
999,979,035 GOAT
Treasure
MAGIC
$0.05
+1.10%
$15,453,323
$5,913,768
337,152,152 MAGIC
Tesla (bStocks Tokenized Stock)
TSLAB
$361.81
+3.80%
$15,433,508
$3,858,681
42,656 TSLAB
TRIA
TRIA
$0.0071
-2.90%
$15,351,681
$14,253,329
2.16B TRIA
TokenOS AI
TOS
$0.02
-4.40%
$15,347,145
$10,124
999,784,370 TOS
AVA (Travala)
AVA
$0.21
+3.80%
$15,340,634
$8,569,454
74,373,863 AVA
Loan Protocol
LOAN
$0.0005
-0.40%
$15,314,121
$145,358
33.65B LOAN
Bluwhale
BLUAI
$0.01
-3.90%
$15,295,097
$2,925,853
1.23B BLUAI
Katana
KAT
$0.0048
-0.20%
$15,286,107
$5,223,178
3.17B KAT
Theros
THEROS
$0.21
+2.20%
$15,216,778
$978
71,899,958 THEROS
SynFutures
F
$0.0032
+4.60%
$15,212,897
$2,316,173
4.68B F
Hylo USD
HYUSD
$1.00
-0.10%
$15,180,169
$2,969,994
15,211,215 HYUSD
ResearchCoin
RSC
$0.06
+2.60%
$15,161,815
$424,120
238,224,620 RSC
Sophon
SOPH
$0.0039
+1.10%
$15,097,426
$3,001,577
3.90B SOPH
Tree
TREE
$0.17
-0.60%
$15,085,090
$18,359
90,954,813 TREE
Intel (Ondo Tokenized Stock)
INTCON
$88.86
-4.40%
$15,077,118
$813,768
169,430 INTCON
DeBox
BOX
$0.03
+1.00%
$15,018,163
$91,403
508,212,383 BOX
FART COIN
FRTC
$0.0000001
+0.00%
$14,959,204
$159,080
100000.00B FRTC
ao Computer
AO
$2.44
-1.60%
$14,948,354
$100,903
6,129,093 AO
Mey Network
MEY
$0.05
-1.30%
$14,917,648
$532,884
328,991,996 MEY
Echelon Prime
PRIME
$0.23
-1.60%
$14,917,226
$1,038,504
64,174,501 PRIME
UCHAIN
UCN
$148.90
+0.50%
$14,899,674
$640,639
100,000 UCN
Spell
SPELL
$0.00009
+0.10%
$14,884,569
$2,070,145
171.51B SPELL
Solayer
LAYER
$0.07
+1.50%
$14,847,920
$14,976,699
210,000,000 LAYER
FLOCK
FLOCK
$0.03
+0.10%
$14,844,821
$2,956,990
439,316,799 FLOCK
Chromia
CHR
$0.02
-0.40%
$14,844,611
$16,766,067
974,831,915 CHR
Liquid Mercury
MERC
$0.0046
-0.80%
$14,796,217
$4,122
3.22B MERC
DebtReliefBot
DRB
$0.0001
+89.00%
$14,787,021
$3,973,325
100.00B DRB
Midas Wellington Income Opportunities
MWIN
$130,656
+0.00%
$14,762,197
$0
113 MWIN
aura
AURA
$0.02
+9.90%
$14,745,858
$1,379,372
963,280,404 AURA
Claude Crab
CRABAI
$0.0015
+0.00%
$14,705,256
$4
9.50B CRABAI
Test
TST
$0.02
+0.20%
$14,550,635
$16,292,718
937,650,022 TST
Credible Finance
CRED
$0.64
-15.50%
$14,528,502
$496,620
22,663,358 CRED
My Neighbor Alice
ALICE
$0.15
-1.10%
$14,520,728
$29,418,911
99,472,743 ALICE
Coinbase (bStocks Tokenized Stock)
COINB
$185.64
+2.10%
$14,474,831
$2,278,720
77,975 COINB
VNX
VNX
$0.05
+0.00%
$14,470,414
$2
291,489,445 VNX
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07
+2.50%
$14,405,226
$252,520
199,998,848 金蝶圣甲
Tribe
TRIBE
$0.38
+2.50%
$14,299,264
$14,583
37,398,195 TRIBE
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.01
+0.00%
$14,281,237
$131,369
141,379 AGGON
Pepecoin
PEP
$0.0001
-8.80%
$14,277,102
$184,911
102.67B PEP
Beincom
BIC
$0.0064
+1.40%
$14,248,366
$356
2.24B BIC
Streamex GLDY
GLDY
$4,625.37
+1.00%
$14,235,629
$0
3,078 GLDY
Simon's Cat
CAT
$0.000002
+0.90%
$14,217,257
$2,048,565
7502.93B CAT
MovieBloc
MBL
$0.0007
-2.50%
$14,129,421
$2,548,762
19.60B MBL
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$100.87
+1.00%
$14,107,433
$308,571
139,853 STRCON
Yei Finance
CLO
$0.11
-7.50%
$14,098,085
$3,624,235
129,100,000 CLO
Dinero
DINERO
$0.01
-2.20%
$14,040,821
$68
1.26B DINERO
BitMind
SN34
$2.74
-0.40%
$14,033,224
$25,355
5,120,326 SN34
tokenbot
CLANKER
$14.22
+6.90%
$14,027,761
$2,264,064
986,277 CLANKER
JOE
JOE
$0.03
-1.10%
$14,005,605
$5,268,955
457,181,657 JOE
Metaplex
MPLX
$0.03
+1.30%
$13,934,201
$1,404,999
476,993,278 MPLX
Radworks
RAD
$0.24
+1.60%
$13,929,121
$3,401,260
59,075,979 RAD
SPACE ID
ID
$0.03
+2.30%
$13,864,300
$10,441,290
430,506,132 ID
Solv Protocol
SOLV
$0.0026
-1.60%
$13,833,662
$7,506,790
5.34B SOLV
Osaka Protocol
OSAK
$0.0000000
+4.90%
$13,818,319
$67,889
761459.78B OSAK
GeorgePlaysClashRoyale
CLASH
$0.01
+14.00%
$13,813,994
$453,313
999,687,785 CLASH
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.99
+4.60%
$13,740,936
$58,224
723,779 SOFION
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
Ridges AI
SN62
$2.66
-2.60%
$13,691,629
$143,186
5,146,349 SN62
Mira
MIRA
$0.04
+0.00%
$13,684,786
$3,649,246
321,456,137 MIRA
Electroneum
ETN
$0.0008
+0.20%
$13,682,698
$495,047
17.98B ETN
PlaysOut
PLAY
$0.04
-0.60%
$13,645,139
$1,434,603
373,500,000 PLAY
PUMPCADE
PUMPCADE
$0.01
+40.70%
$13,643,203
$1,023,921
998,990,019 PUMPCADE
Infinity Ground
AIN
$0.07
-0.80%
$13,586,461
$1,386,334
185,300,000 AIN
Huobi
HT
$0.12
-0.10%
$13,579,823
$20,372
109,395,689 HT
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Tung Tung Tung Sahur
TRIPLET
$0.01
-8.30%
$13,552,584
$1,347,791
999,926,045 TRIPLET
XMAQUINA
DEUS
$0.02
-17.40%
$13,473,942
$499,578
638,938,508 DEUS
Autonomi
ANT
$0.04
+0.70%
$13,452,475
$193,625
341,728,929 ANT
BOB (Build on Bitcoin)
BOB
$0.0042
+6.20%
$13,434,987
$591,249
3.22B BOB
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,422,172
$0
12,070,711 NALPHA
Bifrost
BFC
$0.0096
+2.20%
$13,414,120
$368,343
1.39B BFC
Decentralized Social
DESO
$1.27
+6.40%
$13,375,669
$873
10,532,254 DESO
Bald
BALD
$0.01
+1.30%
$13,373,257
$105
1.00B BALD
Corn
CORN
$0.03
+0.10%
$13,367,786
$3,015,467
525,000,000 CORN
Cets On Gold
CETS
$0.01
-11.10%
$13,356,707
$948,857
1.00B CETS
Cloud
CLOUD
$0.02
+0.20%
$13,349,736
$145,809
609,568,672 CLOUD
PulseChain Peacock
PCOCK
$0.02
-1.30%
$13,341,826
$327,199
845,601,259 PCOCK
Bitcast
SN93
$3.49
+24.60%
$13,336,165
$2,175,224
3,817,219 SN93
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
H2O
H2O
$5.91
+0.10%
$13,215,836
$1,713,351
2,235,788 H2O
VCRED
VCRED
$1.00
-1.00%
$13,183,916
$3,049
12,600,000 VCRED
GRIFFAIN
GRIFFAIN
$0.01
-0.10%
$13,133,817
$4,052,726
999,847,584 GRIFFAIN
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,093,928
$371,552
13,096,209 SUIUSDE
Mainframe
SN25
$2.67
-2.80%
$13,077,806
$1,041,581
4,904,737 SN25
Orderly
ORDER
$0.03
+0.10%
$13,071,257
$2,282,411
407,371,429 ORDER
Firo
FIRO
$0.68
+6.20%
$12,977,876
$285,834
18,949,276 FIRO
OG Fan Token
OG
$2.72
-0.30%
$12,950,609
$2,803,305
4,760,720 OG
Overtime
OVER
$0.24
+2.90%
$12,945,327
$43,317
54,883,062 OVER
Quai Network
QUAI
$0.01
-2.00%
$12,918,636
$118,732
1.08B QUAI
Fluent
BLEND
$0.06
-0.70%
$12,902,553
$7,277,592
200,000,000 BLEND
SpaceX (Republic Pre-IPO)
PRESPCX
$135.83
+0.70%
$12,896,776
$36,965
94,950 PRESPCX
SaucerSwap
SAUCE
$0.01
+1.60%
$12,872,235
$171,225
917,295,196 SAUCE
Buttcoin
BUTTCOIN
$0.01
-5.60%
$12,871,866
$1,269,186
999,942,916 BUTTCOIN
Gains Network
GNS
$0.54
-0.20%
$12,853,989
$709,314
23,799,570 GNS
Bertram The Pomeranian
BERT
$0.01
+12.90%
$12,823,440
$1,413,293
976,868,255 BERT
STBL
STBL
$0.03
-6.90%
$12,799,903
$2,875,583
500,000,000 STBL
TENDIES
TENDIES
$0.01
-10.90%
$12,783,598
$1,457,023
1.00B TENDIES
Dolomite
DOLO
$0.03
-2.50%
$12,777,428
$6,896,750
510,289,563 DOLO
Chintai
CHEX
$0.01
+0.40%
$12,775,177
$219,433
1.25B CHEX
GIVEBACK
GBACK
$0.01
+16.40%
$12,740,175
$226,113
999,899,525 GBACK
iShares Core S&P Total US Stock Market E
ITOTON
$168.56
-0.20%
$12,727,023
$610,896
75,511 ITOTON
Fartboy
$FARTBOY
$0.01
+9.20%
$12,725,679
$1,812,622
999,386,575 $FARTBOY
XSGD
XSGD
$0.79
+0.00%
$12,675,093
$982,692
16,091,534 XSGD
NERO Chain
NERO
$0.0013
-2.90%
$12,648,686
$46,268
10.00B NERO
Origin Token
OGN
$0.02
+0.60%
$12,616,604
$2,905,814
688,908,242 OGN
Apple xStock
AAPLX
$310.23
-1.00%
$12,507,068
$3,697,429
40,318 AAPLX
Hydrated Dollar
HOLLAR
$1.00
+0.00%
$12,490,884
$2,596,589
12,519,044 HOLLAR
IXS
IXS
$0.07
+1.50%
$12,488,718
$154,381
180,000,000 IXS
PONKE
PONKE
$0.02
-9.20%
$12,470,759
$5,496,166
555,535,231 PONKE
Maverick Protocol
MAV
$0.01
-2.30%
$12,463,020
$2,540,800
1.17B MAV
Stable Mint USD
USDSM
$1.00
+0.00%
$12,462,394
$79,981
12,468,273 USDSM
Atletico Madrid Fan Token
ATM
$1.40
+2.10%
$12,454,622
$1,977,747
8,908,085 ATM
Handy
HANDY
$0.0019
+7.10%
$12,443,660
$58,605
6.60B HANDY
Bone ShibaSwap
BONE
$0.05
+3.80%
$12,386,665
$372,903
249,874,394 BONE
HairDAO
HAIR
$17.44
-0.70%
$12,352,556
$9,598
702,391 HAIR
Hamster Kombat
HMSTR
$0.0002
-0.10%
$12,339,713
$17,569,967
64.38B HMSTR
Epic Chain
EPIC
$0.37
+3.60%
$12,332,805
$12,832,892
33,600,000 EPIC
Jimothy The Raccoon
JIMOTHY
$0.01
+15.40%
$12,313,907
$7,709,032
999,935,954 JIMOTHY
Boundless
ZKC
$0.04
-0.20%
$12,309,461
$3,488,649
290,641,046 ZKC
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
AEON
AEON
$0.07
-11.40%
$12,277,758
$32,250,942
188,000,000 AEON
USD CoinVertible
USDCV
$1.00
+0.00%
$12,269,042
$64,934,005
12,272,441 USDCV
RIZE
RIZE
$0.0059
-0.40%
$12,173,049
$213,990
2.07B RIZE
Radix
XRD
$0.0009
-3.50%
$12,160,295
$49,721
13.52B XRD
MWX Token
MWXT
$0.05
+0.20%
$12,141,994
$109,973
221,583,087 MWXT
TAC
TAC
$0.0025
-9.00%
$12,110,781
$917,417
4.80B TAC
Unitas Gold
XGLD
$4,751.70
+2.70%
$12,083,910
$21,877
2,543 XGLD
OpenKaito
SN5
$2.93
-1.40%
$12,067,373
$64,705
4,118,109 SN5
CorgiAI
CORGIAI
$0.00003
+5.80%
$12,017,765
$29,585
361.14B CORGIAI
Big Dog Fink
BINK
$0.00008
+1.40%
$12,016,380
$1,827
148.94B BINK
Loopring
LRC
$0.0087
+2.50%
$12,004,616
$9,882,401
1.37B LRC
DIAMOND TOKEN 💎
DIT
$0.12
-4.10%
$11,988,709
$0
100,000,000 DIT
USDB
USDB
$1.00
+0.50%
$11,973,997
$71,210
11,944,166 USDB
KAIO
KAIO
$0.02
+0.50%
$11,963,366
$654,085
681,250,000 KAIO
Just a chill guy
CHILLGUY
$0.01
-5.50%
$11,957,568
$5,794,624
999,941,023 CHILLGUY
Bubblemaps
BMT
$0.02
-2.60%
$11,913,482
$11,475,664
724,898,969 BMT
WOLF
WOLF
$0.01
-5.30%
$11,904,598
$30,774
999,978,221 WOLF
Freedom Dollar
FUSD
$1.00
+0.00%
$11,900,099
$195,768
11,900,000 FUSD
MetaMUI
MMUI
$0.02
+0.40%
$11,897,205
$635,565
475,898,634 MMUI
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$118.91
-4.80%
$11,894,583
$6,879,435
100,031 SOXLB
DEFI.ssi
DEFI.SSI
$0.47
+3.50%
$11,891,066
$419,028
25,205,105 DEFI.SSI
Citrea
CTR
$0.0079
-3.80%
$11,890,420
$6,305,335
1.50B CTR
Aurora
AURORA
$0.02
+0.10%
$11,835,192
$324,966
730,145,516 AURORA
Strike
STRIKE
$0.65
+15.90%
$11,787,681
$70,853
18,000,000 STRIKE
Coinbase xStock
COINX
$185.67
+2.00%
$11,784,420
$7,431,255
63,452 COINX
Initia
INIT
$0.06
-1.80%
$11,774,036
$5,397,192
205,661,564 INIT
Midas Re7 Ethereum
MRE7ETH
$2,446.99
+1.20%
$11,723,831
$0
4,791 MRE7ETH
Blockmachine
SN19
$2.45
-0.70%
$11,716,383
$199,080
4,787,004 SN19
Global Commercial Business
GCB
$0.0098
-1.80%
$11,678,955
$7,484
1.20B GCB
Iagon
IAG
$0.02
+1.90%
$11,639,824
$100,165
487,022,889 IAG
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$111.47
+0.70%
$11,637,021
$415,244
104,408 EFAON
ZenChain
ZTC
$0.0006
-0.40%
$11,622,819
$154,069
21.00B ZTC
stake.link
SDL
$0.31
+0.90%
$11,606,215
$4,185
37,979,844 SDL
ORIGYN
OGY
$0.0014
+3.20%
$11,601,031
$138,523
8.12B OGY
THORSwap
THOR
$0.05
+1.10%
$11,577,591
$10,416
253,388,276 THOR
Kled AI
KLED
$0.01
-6.30%
$11,567,129
$493,819
999,789,976 KLED
INFINIT
IN
$0.03
-0.40%
$11,557,858
$4,207,466
345,068,683 IN
Wise
WISE
$0.13
+1.90%
$11,549,713
$3,431
86,955,496 WISE
ORO
SN15
$7.71
+1.90%
$11,548,710
$709,850
1,497,479 SN15
EGL1
EGL1
$0.01
-5.90%
$11,545,645
$1,120,918
955,985,566 EGL1
MAI
MIMATIC
$0.97
-0.30%
$11,500,355
$13,421
11,863,768 MIMATIC
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Sandisk Corporation xStock
SNDKX
$1,600.60
-0.70%
$11,478,344
$112,889
7,171 SNDKX
404—GEN
SN17
$2.10
-0.90%
$11,457,770
$85,076
5,450,836 SN17
Capybara Nation
BARA
$0.0000001
+5.90%
$11,454,795
$18,728
100000.00B BARA
Wanchain
WAN
$0.06
+0.30%
$11,407,951
$507,436
199,029,551 WAN
Portal
PORTAL
$0.01
+20.10%
$11,338,379
$43,283,113
891,047,806 PORTAL
Harmony
ONE
$0.0008
-4.10%
$11,336,220
$3,578,084
14.87B ONE
Verified Emeralds
VEREM
$4.53
-12.10%
$11,328,273
$131,576
2,500,000 VEREM
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
KernelDAO
KERNEL
$0.04
+2.80%
$11,267,887
$4,448,428
287,808,020 KERNEL
Ellipsis [OLD]
EPS
$0.02
+2.70%
$11,215,679
$96
723,701,572 EPS
Ninja Squad Token
NST
$1.30
+0.20%
$11,200,530
$392,390
8,611,274 NST
Lagrange
LA
$0.06
-5.40%
$11,171,701
$11,579,719
193,000,000 LA
AI Companions
AIC
$0.01
+8.60%
$11,148,733
$214,084
1.00B AIC
Mango Network
MGO
$0.0070
+1.40%
$11,145,222
$382,612
1.59B MGO
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.03
-1.00%
$11,123,086
$429,752
100,175 TIPON
ElonXCat
EXC
$0.0000000
+5.90%
$11,054,801
$45
500000.00B EXC
Lava Network
LAVA
$0.02
+1.10%
$11,052,781
$408,588
582,646,613 LAVA
Digital Gold
DGLD
$4,570.49
+2.40%
$11,023,778
$758
2,412 DGLD
Felysyum
FELY
$0.25
+1.80%
$10,957,127
$1,203,635
43,767,241 FELY
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$86.70
+0.50%
$10,946,735
$521,348
126,263 IAUON
Doodles
DOOD
$0.0014
+3.80%
$10,936,765
$9,226,650
7.80B DOOD
4
4
$0.01
-8.30%
$10,907,810
$2,614,562
1.00B 4
ViFoxCoin
VFX
$1.10
+1.60%
$10,898,905
$3,517
9,915,705 VFX
Heima
HEI
$0.13
+2.30%
$10,889,265
$12,466,174
81,472,936 HEI
Act I The AI Prophecy
ACT
$0.01
-3.20%
$10,852,664
$14,646,489
948,239,294 ACT
Ambire Wallet
WALLET
$0.01
-3.10%
$10,780,147
$29,205
723,806,162 WALLET
Opinion
OPN
$0.06
+0.50%
$10,754,230
$6,296,064
181,734,276 OPN
Tradable LatAm Charge Card SSN
PC0000111
$1.00
+0.00%
$10,750,000
$0
10,750,000 PC0000111
Chainbase
C
$0.07
-0.70%
$10,742,229
$5,418,967
160,000,000 C
PDD Holdings (Ondo Tokenized)
PDDON
$88.68
-1.30%
$10,734,162
$400,606
121,045 PDDON
EurocoinToken
ECTE
$0.11
-1.80%
$10,733,002
$108,680
100,000,000 ECTE
ONFA
OFT
$0.10
-4.70%
$10,728,521
$40,521
107,287,556 OFT
Gods Unchained
GODS
$0.02
-5.10%
$10,726,207
$183,392
440,868,048 GODS
Ember Third Eye
ETHIRD
$1.05
+0.50%
$10,705,408
$2
10,163,619 ETHIRD
What IF
IF
$0.01
+2.00%
$10,691,190
$623,507
908,137,695 IF
Mitosis
MITO
$0.03
+2.90%
$10,663,539
$3,699,237
370,777,782 MITO
Marinade
MNDE
$0.02
+6.50%
$10,657,703
$91,911
546,399,977 MNDE
Caldera
ERA
$0.06
-0.40%
$10,640,355
$5,147,381
174,750,000 ERA
Artificial Liquid Intelligence
ALI
$0.0011
+2.80%
$10,638,371
$156,239
9.38B ALI
DIAM
DIAM
$0.0051
-0.60%
$10,624,660
$265,770
2.10B DIAM
LUKSO [OLD]
LYXE
$0.12
-2.70%
$10,609,788
$72
90,000,000 LYXE
CREPE
CREPE
$0.00002
+8.70%
$10,571,371
$475,334
690.00B CREPE
Vow
VOW
$0.03
-3.80%
$10,549,565
$135,861
314,020,932 VOW
Kishu Inu
KISHU
$0.0000000
-7.80%
$10,548,267
$116,639
96462767.68B KISHU
NVIDIA (bStocks Tokenized Stock)
NVDAB
$215.28
-1.10%
$10,459,190
$8,618,986
48,585 NVDAB
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Alien Worlds
TLM
$0.0015
+4.00%
$10,404,851
$8,911,788
7.01B TLM
Elsa
ELSA
$0.05
-1.20%
$10,403,791
$2,884,050
228,980,000 ELSA
SuperRare
RARE
$0.01
-1.20%
$10,402,145
$11,175,576
820,506,651 RARE
Intel xStock
INTCX
$88.46
-3.00%
$10,368,537
$67,448
117,209 INTCX
Gunz
GUN
$0.0033
-2.20%
$10,356,384
$8,404,406
3.10B GUN
Unicorn Fart Dust
UFD
$0.01
-5.00%
$10,330,428
$532,202
999,991,825 UFD
Manifesting
MANIFEST
$0.01
-4.10%
$10,310,884
$1,233,701
899,998,488 MANIFEST
Dymension
DYM
$0.02
-1.20%
$10,295,768
$4,816,245
634,591,408 DYM
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Decentrawood
DEOD
$0.02
-2.90%
$10,242,497
$724,760
595,345,240 DEOD
PepeFork
PORK
$0.0000000
+5.60%
$10,209,368
$71,765
420689.96B PORK
USUALx
USUALX
$0.02
+1.80%
$10,184,887
$90,962
495,506,759 USUALX
PepeCoin
PEPECOIN
$0.10
+4.00%
$10,165,636
$164,789
97,518,892 PEPECOIN
CrypGPT
CRYPGPT
$0.07
+11.10%
$10,123,036
$2,174,595
155,138,604 CRYPGPT
The Bitcoin Bull
TBB
$0.01
-14.70%
$10,101,324
$370,176
999,998,836 TBB
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83.67
+1.00%
$10,099,658
$686,151
120,726 IEMGON
Backed GOVIES 0-6 months EURO
BC3M
$147.40
-0.20%
$10,085,727
$0
68,426 BC3M
Thinking Cat
HMM
$0.01
-6.50%
$10,048,382
$1,705,907
1.00B HMM
Hemi
HEMI
$0.01
-7.20%
$10,023,921
$75,448,593
977,500,000 HEMI
Defi.money
MONEY
$1.00
+0.00%
$10,014,914
$1,402
10,008,996 MONEY
WisdomTree Floating Rate Treasury Fund (
USFR
$50.50
-0.10%
$10,003,804
$8
198,095 USFR
Squid
QUID
$0.07
-0.70%
$10,002,208
$9,725,588
143,157,197 QUID
LienFi
LFI
$0.0002
+15.30%
$9,995,383
$1,400,396
63.00B LFI
Marvell Technology (bStocks Tokenized St
MRVLB
$234.78
-7.00%
$9,980,103
$967,804
42,509 MRVLB
Xion
XION
$0.11
+6.20%
$9,969,729
$1,170
92,675,958 XION
Limitless
LMTS
$0.08
+17.20%
$9,935,734
$2,546,292
131,598,680 LMTS
Hippo Protocol
HP
$0.0069
+1.30%
$9,905,582
$283,724
1.43B HP
Verona
VERONA
$0.11
+4.20%
$9,890,310
$269,938
92,675,958 VERONA
Swarm
SN124
$2.70
+0.10%
$9,880,877
$303,974
3,666,122 SN124
BENQI
QI
$0.0014
+4.90%
$9,869,778
$1,222,826
7.20B QI
Looped Hype
LHYPE
$79.53
+4.00%
$9,863,344
$49,380
123,543 LHYPE
ShMonad
SHMON
$0.04
-5.80%
$9,862,952
$1,848
225,281,532 SHMON
heyAura
ADX
$0.07
-0.10%
$9,859,822
$1,456,119
147,900,000 ADX
QIE Blockchain
QIE
$0.11
+0.80%
$9,858,597
$3,544
89,749,136 QIE
Delysium
AGI
$0.0038
+48.50%
$9,832,911
$22,851,566
2.61B AGI
Cacheon
SN14
$2.18
-0.90%
$9,826,117
$30,781
4,512,353 SN14
edeXa
EDX
$0.01
-2.00%
$9,792,166
$216
764,242,818 EDX
Alchemix USD
ALUSD
$0.94
-0.60%
$9,768,604
$112,456
10,446,442 ALUSD
我踏马来了
我踏马来了
$0.0098
-2.90%
$9,757,116
$1,054,634
1.00B 我踏马来了
MCOIN
MCOIN
$0.05
-6.40%
$9,747,861
$190,308
176,999,999 MCOIN
DexNet
DEXNET
$0.0049
+0.20%
$9,747,453
$36
1.98B DEXNET
Thena
THE
$0.07
+1.20%
$9,732,232
$7,212,802
136,902,690 THE
Intuition
TRUST
$0.05
+0.00%
$9,724,415
$1,968,941
179,647,832 TRUST
KONET
KONET
$0.02
+1.00%
$9,710,797
$72,059
466,382,157 KONET
Eesee
ESE
$0.01
+0.60%
$9,704,649
$391,426
788,629,654 ESE
StakeStone
STO
$0.04
+0.30%
$9,696,952
$5,432,257
225,333,333 STO
BNB Tiger OG
BNBTIGEROG
$0.0000000
-5.20%
$9,682,179
$24,537
9999999999999998.00B BNBTIGEROG
Foom
FOOM
$0.0000001
+4.70%
$9,662,958
$55
175000.00B FOOM
Data provided by CoinGecko
Explore top crypto assets.
/