Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17421 Assets
The cryptocurrency market is valued at $2.7T, and on average a -1.87% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $56.9B.
Read More

The cryptocurrency market is valued at $2.7T, and on average a -1.87% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $56.9B.

The total crypto market volume over the last 24 hours is $101.1B. The total volume in DeFi is $4.6B, 4.58% of the total crypto volume. The volume for stablecoins is $83.5B, which is 82.62% of the total crypto market 24-hour volume.

Bitcoin's price is currently $79,797.00

BTC currently makes up 58.37% of the value of the crypto ecosystem, total ecosystem volume is currently $101,095,474,594.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$79,797.00
-2.42%
$1,597,106,189,619
$37,665,324,994
20,025,993 BTC
Ethereum
ETH
$2,288.97
-3.15%
$276,311,699,074
$19,291,917,122
120,687,104 ETH
Tether
USDT
$1.00
+0.01%
$189,640,569,596
$67,696,480,410
189.65B USDT
BNB
BNB
$641.34
-1.32%
$86,486,041,266
$1,105,461,478
134,785,788 BNB
XRP
XRP
$1.39
-3.03%
$85,782,371,073
$1,953,336,877
61.80B XRP
USDC
USDC
$1.00
-0.02%
$78,294,890,226
$13,749,626,575
78.32B USDC
Solana
SOL
$88.21
-0.91%
$50,945,591,087
$3,848,093,838
577,202,166 SOL
TRON
TRX
$0.35
+0.95%
$33,004,586,135
$474,268,133
94.79B TRX
Figure Heloc
FIGR_HELOC
$1.01
-2.20%
$17,664,726,801
$58,913,278
17.49B FIGR_HELOC
Dogecoin
DOGE
$0.11
-4.74%
$16,624,956,491
$1,590,614,925
154.14B DOGE
WhiteBIT Coin
WBT
$58.27
-2.77%
$12,453,962,873
$89,595,321
213,418,274 WBT
USDS
USDS
$1.00
-0.01%
$11,601,901,895
$50,742,926
11.60B USDS
Hyperliquid
HYPE
$41.99
-3.74%
$10,009,391,586
$342,721,467
238,385,316 HYPE
Cardano
ADA
$0.26
-2.23%
$9,673,358,745
$408,554,200
36.98B ADA
LEO Token
LEO
$10.36
+0.09%
$9,534,633,341
$364,770
920,676,775 LEO
Zcash
ZEC
$562.86
-3.55%
$9,419,524,900
$974,894,290
16,688,225 ZEC
Bitcoin Cash
BCH
$449.08
-4.47%
$9,010,260,832
$197,198,523
20,031,297 BCH
Monero
XMR
$407.82
-2.89%
$7,527,914,019
$196,662,742
18,446,744 XMR
Chainlink
LINK
$9.86
-1.99%
$7,173,024,144
$366,343,909
727,099,970 LINK
Toncoin
TON
$2.43
+3.90%
$6,416,473,155
$1,558,995,575
2.68B TON
Canton
CC
$0.15
-0.93%
$5,623,478,206
$6,403,779
38.47B CC
Stellar
XLM
$0.16
-1.64%
$5,312,782,075
$106,608,870
33.45B XLM
MemeCore
M
$3.69
+1.12%
$4,764,185,657
$22,304,873
1.30B M
USD1
USD1
$1.00
+0.00%
$4,499,894,427
$970,393,925
4.50B USD1
Dai
DAI
$1.00
+0.03%
$4,411,014,983
$24,898,767
4.41B DAI
Litecoin
LTC
$56.20
-1.62%
$4,336,091,580
$349,286,637
77,142,414 LTC
Avalanche
AVAX
$9.41
-2.40%
$4,065,474,527
$251,228,830
431,771,961 AVAX
Ethena USDe
USDE
$1.00
+0.02%
$3,968,510,838
$102,301,052
3.97B USDE
Sui
SUI
$0.97
-2.43%
$3,889,679,872
$432,369,930
4.01B SUI
Hedera
HBAR
$0.09
-2.59%
$3,887,052,509
$73,756,233
43.37B HBAR
Shiba Inu
SHIB
$0.000006
-2.35%
$3,681,024,880
$118,786,518
589243.35B SHIB
Rain
RAIN
$0.0075
+1.22%
$3,569,736,364
$21,360,351
478.41B RAIN
PayPal USD
PYUSD
$1.00
-0.04%
$3,432,648,012
$83,473,725
3.43B PYUSD
Cronos
CRO
$0.07
-1.81%
$3,045,633,650
$9,127,101
43.58B CRO
Circle USYC
USYC
$1.12
+0.00%
$3,006,061,275
$112,267
2.68B USYC
Bittensor
TAO
$305.56
-3.56%
$2,915,273,461
$268,070,662
9,597,491 TAO
Tether Gold
XAUT
$4,703.67
+0.69%
$2,788,012,512
$189,085,943
592,399 XAUT
Global Dollar
USDG
$1.00
+0.00%
$2,584,085,231
$57,856,042
2.58B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,381,710,655
$0
2.38B BUIDL
World Liberty Financial
WLFI
$0.07
+8.11%
$2,338,810,599
$125,059,722
31.77B WLFI
PAX Gold
PAXG
$4,707.93
+0.76%
$2,237,276,736
$265,288,988
474,834 PAXG
Polkadot
DOT
$1.30
-0.83%
$2,189,091,789
$168,768,492
1.68B DOT
Mantle
MNT
$0.66
-1.41%
$2,183,511,466
$32,281,712
3.30B MNT
Uniswap
UNI
$3.41
-2.26%
$2,160,394,345
$198,418,473
633,561,604 UNI
NEAR Protocol
NEAR
$1.47
-2.89%
$1,910,913,778
$311,954,020
1.29B NEAR
Pi Network
PI
$0.18
-3.57%
$1,851,483,438
$23,181,296
10.44B PI
Sky
SKY
$0.08
-0.63%
$1,850,554,813
$10,025,150
23.21B SKY
OKB
OKB
$85.32
-2.39%
$1,792,064,636
$17,368,039
21,000,000 OKB
Falcon USD
USDF
$1.00
-0.03%
$1,785,012,749
$1,311,534
1.79B USDF
HTX DAO
HTX
$0.000002
+0.46%
$1,780,449,721
$44,322,890
905707.66B HTX
Ondo
ONDO
$0.36
+8.27%
$1,738,784,708
$274,377,183
4.87B ONDO
Pepe
PEPE
$0.000004
-1.36%
$1,729,457,455
$372,695,822
420690.00B PEPE
Aster
ASTER
$0.66
-3.01%
$1,705,237,702
$142,692,021
2.58B ASTER
Internet Computer
ICP
$2.95
-0.57%
$1,633,636,969
$221,160,985
552,077,670 ICP
Ripple USD
RLUSD
$1.00
+0.01%
$1,562,749,573
$113,715,305
1.56B RLUSD
Bitget Token
BGB
$2.10
-2.37%
$1,470,651,918
$25,305,643
699,992,036 BGB
USDD
USDD
$1.00
-0.07%
$1,447,436,383
$4,932,178
1.45B USDD
Ethereum Classic
ETC
$9.23
-2.52%
$1,443,354,485
$59,325,779
156,559,602 ETC
Aave
AAVE
$92.18
-1.70%
$1,400,272,507
$280,250,179
15,179,680 AAVE
Ondo US Dollar Yield
USDY
$1.13
+0.15%
$1,336,202,578
$655,764
1.18B USDY
Morpho
MORPHO
$2.10
-9.37%
$1,327,553,240
$14,863,265
631,374,544 MORPHO
BFUSD
BFUSD
$1.00
+0.04%
$1,319,208,663
$9,827,387
1.32B BFUSD
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,318,633,472
$0
1.03B JTRSY
Algorand
ALGO
$0.13
+5.26%
$1,130,323,897
$77,382,767
8.91B ALGO
KuCoin
KCS
$8.28
-2.46%
$1,115,131,620
$10,001,639
134,655,022 KCS
Ethena
ENA
$0.12
+0.48%
$1,066,457,239
$169,618,907
9.03B ENA
POL (ex-MATIC)
POL
$0.10
-0.48%
$1,042,350,868
$43,807,732
10.64B POL
United Stables
U
$1.00
-0.19%
$1,028,647,641
$25,724,647
1.03B U
Superstate Short Duration U.S. Governmen
USTB
$11.07
+0.01%
$1,024,253,974
$0
92,491,705 USTB
Render
RENDER
$1.95
-1.03%
$1,014,808,581
$83,442,590
518,743,261 RENDER
Quant
QNT
$69.42
-2.56%
$1,010,167,563
$8,280,687
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.13%
$994,165,944
$0
803,807,946 EUTBL
Kaspa
KAS
$0.04
-1.95%
$979,982,760
$28,366,451
27.42B KAS
Blockchain Capital
BCAP
$105.77
+0.00%
$963,787,980
$0
9,112,111 BCAP
Cosmos Hub
ATOM
$1.89
-1.72%
$957,254,249
$53,270,033
507,341,886 ATOM
NEXO
NEXO
$0.89
-1.03%
$893,129,580
$8,271,349
1.00B NEXO
Worldcoin
WLD
$0.25
-2.93%
$835,901,156
$86,636,104
3.33B WLD
Filecoin
FIL
$1.06
-1.14%
$824,907,894
$247,857,808
777,666,534 FIL
Gate
GT
$7.25
-2.44%
$817,190,396
$6,791,903
112,622,844 GT
Aptos
APT
$1.00
-1.82%
$810,421,031
$103,089,272
807,329,847 APT
Siren
SIREN
$1.04
+29.50%
$772,993,713
$55,553,100
726,788,283 SIREN
Arbitrum
ARB
$0.13
+1.14%
$772,617,430
$117,796,111
6.15B ARB
​​Stable
STABLE
$0.03
-3.98%
$742,503,267
$18,294,338
22.46B STABLE
JUST
JST
$0.08
+2.33%
$720,396,812
$47,196,884
8.54B JST
Pump.fun
PUMP
$0.0020
-1.19%
$707,016,366
$99,683,214
358.64B PUMP
Flare
FLR
$0.0077
-0.68%
$664,950,100
$3,710,981
86.02B FLR
Jupiter
JUP
$0.20
-0.57%
$661,374,120
$59,374,834
3.32B JUP
VeChain
VET
$0.0076
-0.90%
$656,022,789
$25,382,866
85.99B VET
Dash
DASH
$51.05
-7.99%
$650,116,344
$245,927,144
12,690,446 DASH
Pudgy Penguins
PENGU
$0.01
-5.68%
$650,062,318
$180,543,789
62.86B PENGU
USDtb
USDTB
$1.00
-0.02%
$627,207,469
$2,919,186
627,401,969 USDTB
Beldex
BDX
$0.08
-0.51%
$615,202,886
$51,259,365
7.74B BDX
OUSG
OUSG
$115.16
+0.01%
$610,511,794
$0
5,301,638 OUSG
Provenance Blockchain
HASH
$0.01
-5.91%
$602,418,724
$61,604
52.71B HASH
Bonk
BONK
$0.000007
-0.74%
$592,386,613
$70,314,384
87994.74B BONK
XDC Network
XDC
$0.03
-0.78%
$586,422,457
$27,592,476
19.95B XDC
GHO
GHO
$1.00
+0.01%
$583,771,186
$5,404,333
584,000,000 GHO
Virtuals Protocol
VIRTUAL
$0.89
+1.99%
$580,448,964
$242,933,633
656,428,397 VIRTUAL
Venice Token
VVV
$12.34
+8.48%
$568,917,052
$61,684,828
45,928,118 VVV
SkyAI
SKYAI
$0.57
-29.12%
$566,630,349
$114,325,976
998,384,108 SKYAI
DeXe
DEXE
$12.03
+0.62%
$561,761,898
$20,904,653
46,750,947 DEXE
Usual USD
USD0
$1.00
+0.02%
$557,759,755
$132,970
558,692,423 USD0
Official Trump
TRUMP
$2.37
-0.01%
$551,691,356
$113,261,752
232,498,807 TRUMP
YLDS
YLDS
$1.00
-0.01%
$530,013,626
$3,730,063
530,053,959 YLDS
MegaUSD
USDM
$1.00
+0.13%
$526,197,461
$7,498,836
525,810,936 USDM
Midnight
NIGHT
$0.03
-3.07%
$516,328,579
$17,361,408
16.61B NIGHT
A7A5
A7A5
$0.01
+3.79%
$508,350,441
$2,273
39.21B A7A5
Terra Luna Classic
LUNC
$0.00009
-13.65%
$503,650,056
$169,031,836
5536.49B LUNC
PancakeSwap
CAKE
$1.53
-2.69%
$499,208,126
$35,122,167
326,791,239 CAKE
Artificial Superintelligence Alliance
FET
$0.22
-1.87%
$498,398,949
$88,565,669
2.26B FET
TrueUSD
TUSD
$1.00
+0.08%
$493,920,966
$12,517,938
494,515,083 TUSD
edgeX
EDGE
$1.32
-0.33%
$463,140,194
$30,433,640
350,000,000 EDGE
Stacks
STX
$0.25
+0.35%
$460,338,422
$50,534,016
1.84B STX
Chiliz
CHZ
$0.04
+1.03%
$444,558,458
$76,552,252
10.35B CHZ
EURC
EURC
$1.18
+0.05%
$436,730,065
$28,451,665
371,283,514 EURC
Aerodrome Finance
AERO
$0.44
-4.28%
$414,431,516
$17,661,787
934,109,071 AERO
ADI
ADI
$3.92
-0.65%
$407,342,819
$573,181
104,035,514 ADI
Sei
SEI
$0.06
-1.94%
$405,807,288
$34,708,854
6.73B SEI
Tezos
XTZ
$0.37
-1.77%
$404,633,044
$12,493,350
1.08B XTZ
First Digital USD
FDUSD
$1.00
-0.05%
$404,269,594
$68,087,584
404,742,557 FDUSD
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.00%
$403,654,864
$0
392,132,464 JAAA
USDGO
USDGO
$1.00
-0.08%
$392,131,721
$70,166,208
392,000,230 USDGO
SPX6900
SPX
$0.42
-2.02%
$389,368,058
$10,007,805
930,993,081 SPX
Sun Token
SUN
$0.02
+0.56%
$387,270,997
$82,451,356
19.22B SUN
Injective
INJ
$3.83
-1.62%
$382,942,870
$75,679,339
100,000,000 INJ
USX
USX
$1.00
-0.00%
$378,694,397
$1,050,203
378,807,056 USX
Monad
MON
$0.03
-2.53%
$376,005,717
$87,935,967
11.83B MON
LayerZero
ZRO
$1.46
+0.75%
$367,228,862
$50,766,369
252,331,653 ZRO
Humanity
H
$0.20
+0.04%
$365,602,762
$15,031,713
1.82B H
Kite
KITE
$0.16
+3.58%
$363,857,098
$46,695,357
2.27B KITE
Curve DAO
CRV
$0.24
-4.08%
$360,253,524
$43,306,959
1.51B CRV
币安人生 (BinanceLife)
币安人生
$0.36
-0.43%
$360,045,644
$25,426,766
1.00B 币安人生
Kinesis Gold
KAU
$150.36
-0.67%
$358,966,599
$110,310
2,386,228 KAU
Ether.fi
ETHFI
$0.42
-2.80%
$355,360,905
$30,555,783
835,965,183 ETHFI
Gnosis
GNO
$131.16
-0.99%
$345,869,705
$4,907,794
2,639,589 GNO
Celestia
TIA
$0.38
-0.33%
$345,081,868
$53,749,786
914,076,645 TIA
Decred
DCR
$19.77
-6.44%
$343,898,141
$1,945,154
17,406,853 DCR
BUILDon
B
$0.34
+4.65%
$341,896,984
$50,064,263
1.00B B
FLOKI
FLOKI
$0.00003
+2.48%
$333,112,547
$60,319,756
9652.36B FLOKI
Conflux
CFX
$0.06
+0.73%
$332,608,309
$26,155,855
5.19B CFX
apxUSD
APXUSD
$1.00
-0.00%
$331,179,026
$27,662,518
331,195,499 APXUSD
PRIME
PRIME
$1.04
+0.02%
$324,326,130
$4,051,564
313,328,217 PRIME
Bitcoin SV
BSV
$16.17
-2.29%
$324,029,265
$18,337,971
20,025,266 BSV
BitTorrent
BTT
$0.0000003
-0.12%
$322,583,855
$15,230,242
987037.89B BTT
Zebec Network
ZBCN
$0.0033
-2.07%
$322,119,570
$17,195,083
97.95B ZBCN
Lido DAO
LDO
$0.38
-2.76%
$321,512,854
$38,291,853
849,051,956 LDO
AINFT
NFT
$0.0000003
-1.20%
$317,759,483
$26,624,049
990105.59B NFT
Pendle
PENDLE
$1.86
-2.06%
$315,134,274
$68,677,082
169,699,091 PENDLE
DoubleZero
2Z
$0.09
-3.56%
$314,661,012
$7,870,457
3.47B 2Z
Optimism
OP
$0.14
+5.76%
$311,133,976
$162,382,519
2.15B OP
LAB
LAB
$4.10
+0.59%
$309,204,572
$194,545,699
76,546,099 LAB
Unibase
UB
$0.12
-10.87%
$308,350,163
$20,445,820
2.50B UB
Kinesis Silver
KAG
$80.44
+3.95%
$303,949,202
$1,107,406
3,777,097 KAG
Ape and Pepe
APEPE
$0.000001
+7.65%
$298,804,302
$50,736,633
210000.00B APEPE
Pyth Network
PYTH
$0.05
-1.28%
$296,601,308
$16,819,469
5.75B PYTH
JasmyCoin
JASMY
$0.0058
-0.26%
$289,662,742
$18,313,662
49.44B JASMY
Olympus
OHM
$19.13
-0.89%
$288,104,818
$64,934
14,997,222 OHM
Maple Finance
SYRUP
$0.24
-4.03%
$282,010,779
$10,484,348
1.16B SYRUP
The Graph
GRT
$0.03
-2.16%
$278,731,050
$21,115,287
10.80B GRT
Legacy Frax Dollar
FRAX
$0.99
-0.02%
$273,867,588
$424,985
275,935,184 FRAX
Kaia
KAIA
$0.05
-1.48%
$272,698,952
$6,024,878
5.86B KAIA
ETHGas
GWEI
$0.13
+0.07%
$267,993,478
$7,477,935
2.10B GWEI
crvUSD
CRVUSD
$1.00
+0.01%
$266,174,873
$36,051,470
266,240,908 CRVUSD
Starknet
STRK
$0.04
+7.14%
$261,668,404
$50,710,195
5.90B STRK
Plasma
XPL
$0.10
+3.29%
$259,618,103
$124,855,014
2.51B XPL
IOTA
IOTA
$0.06
-1.88%
$256,477,007
$8,634,504
4.42B IOTA
RealLink
REAL
$0.08
-3.12%
$254,261,655
$9,342,594
3.23B REAL
Royal Dollar
RUSD
$1.00
-0.01%
$249,950,188
$131,100,610
250,000,000 RUSD
USDai
USDAI
$1.00
+0.01%
$249,317,135
$547,239
249,376,235 USDAI
Ethereum Name Service
ENS
$6.45
-1.98%
$248,843,659
$22,647,167
38,511,282 ENS
Jito
JTO
$0.52
+21.43%
$246,553,627
$191,744,707
467,461,451 JTO
Lido Earn ETH
EARNETH
$2,306.27
-2.78%
$246,385,464
$576
106,833 EARNETH
Fartcoin
FARTCOIN
$0.25
-2.97%
$245,172,227
$58,888,690
999,978,579 FARTCOIN
Lighter
LIT
$0.98
+3.52%
$244,894,753
$33,982,216
250,000,000 LIT
Axie Infinity
AXS
$1.35
-1.20%
$233,174,989
$34,563,185
172,922,739 AXS
The9bit
9BIT
$0.03
-2.30%
$230,201,263
$7,822,174
8.20B 9BIT
Compound
COMP
$23.49
-0.69%
$227,192,662
$11,947,727
9,668,189 COMP
dogwifhat
WIF
$0.22
-0.78%
$219,788,030
$119,269,483
998,926,392 WIF
USDa
USDA
$0.99
+0.00%
$218,336,842
$2
220,687,959 USDA
Raydium
RAY
$0.80
-1.98%
$214,522,848
$24,366,087
268,967,970 RAY
Grass
GRASS
$0.36
-1.80%
$209,498,002
$357,793,878
587,143,499 GRASS
Theta Network
THETA
$0.21
-3.64%
$208,016,503
$20,028,423
1.00B THETA
NEO
NEO
$2.91
-1.34%
$205,095,631
$8,648,382
70,530,000 NEO
Billions Network
BILL
$0.09
+37.58%
$204,358,469
$288,305,066
2.40B BILL
The Sandbox
SAND
$0.08
-0.90%
$203,903,244
$47,599,319
2.67B SAND
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Genius
GENIUS
$0.59
+3.06%
$198,229,961
$12,482,367
335,377,059 GENIUS
Onyxcoin
XCN
$0.0051
-1.42%
$195,800,236
$14,284,833
38.17B XCN
Undeads Games
UDS
$1.56
+0.22%
$195,348,257
$188,155
124,818,848 UDS
Telcoin
TEL
$0.0020
-1.62%
$194,606,301
$669,652
95.08B TEL
THORChain
RUNE
$0.55
-1.34%
$194,266,429
$42,369,508
350,546,107 RUNE
Story
IP
$0.54
+1.98%
$189,849,508
$48,928,855
353,968,074 IP
Akash Network
AKT
$0.64
+2.69%
$187,217,852
$14,226,807
292,078,878 AKT
Trust Wallet
TWT
$0.45
+1.25%
$187,177,381
$12,436,331
416,649,900 TWT
SwissBorg
BORG
$0.19
-4.67%
$185,031,774
$370,043
981,852,443 BORG
Sonic
S
$0.05
-1.72%
$181,115,739
$25,975,381
3.78B S
WeFi
WFI
$2.13
-0.25%
$178,473,487
$2,941,506
83,613,223 WFI
Walrus
WAL
$0.08
-1.91%
$177,850,695
$7,579,960
2.35B WAL
ZKsync
ZK
$0.02
-6.36%
$177,065,770
$34,552,800
9.70B ZK
Decentraland
MANA
$0.09
-1.77%
$176,444,774
$16,778,010
1.94B MANA
Vision
VSN
$0.05
-2.59%
$176,340,112
$1,206,510
3.70B VSN
Re Protocol reUSD
REUSD
$1.08
-0.03%
$174,280,528
$3,936,547
161,957,985 REUSD
GALA
GALA
$0.0036
-1.37%
$173,220,465
$57,976,422
47.65B GALA
Centrifuge
CFG
$0.30
+17.93%
$172,097,500
$79,335,990
577,156,141 CFG
Onchain Yield Coin
ONYC
$1.10
+0.04%
$170,559,887
$1,096,310
155,011,726 ONYC
Helium
HNT
$0.92
-4.25%
$169,685,530
$2,714,749
183,639,459 HNT
Pieverse
PIEVERSE
$0.74
-4.75%
$169,032,410
$7,281,078
230,000,000 PIEVERSE
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.02%
$168,454,522
$50
155,592,327 USTBL
RaveDAO
RAVE
$0.67
+2.65%
$165,130,017
$24,154,776
248,044,444 RAVE
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
MX
MX
$1.75
-0.71%
$160,845,561
$15,415,260
91,837,334 MX
BTSE Token
BTSE
$0.98
-0.27%
$159,097,598
$6,642,648
162,061,501 BTSE
Arweave
AR
$2.42
-6.22%
$158,777,709
$77,669,798
65,652,466 AR
Satoshi Stablecoin
SATUSD
$1.00
+0.26%
$158,552,932
$3,340
159,199,023 SATUSD
ApeCoin
APE
$0.16
-1.47%
$158,289,631
$38,164,461
1.00B APE
Circle Internet Group (Ondo Tokenized St
CRCLON
$111.53
-6.36%
$158,278,703
$4,010,993
1,410,799 CRCLON
SafePal
SFP
$0.32
-3.71%
$158,262,698
$2,253,587
500,000,000 SFP
TAGGER
TAG
$0.0014
+7.30%
$158,151,389
$17,157,298
108.86B TAG
Basic Attention
BAT
$0.11
-4.34%
$157,464,438
$13,812,364
1.50B BAT
Convex Finance
CVX
$1.72
-5.98%
$155,947,522
$7,956,881
90,360,894 CVX
Ultima
ULTIMA
$3,001.14
+7.46%
$155,259,181
$8,782,091
51,645 ULTIMA
AB
AB
$0.0016
+0.31%
$153,383,912
$2,904,521
98.82B AB
Zano
ZANO
$10.04
+1.91%
$153,283,097
$1,766,891
15,274,132 ZANO
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$152,826,070
$0
152,826,070 FDIT
OriginTrail
TRAC
$0.34
-3.12%
$151,456,432
$10,068,464
447,274,118 TRAC
Neutrl USD
NUSD
$1.00
+0.07%
$151,222,059
$1,563,486
151,293,845 NUSD
Falcon Finance
FF
$0.06
+1.97%
$151,150,760
$17,463,602
2.34B FF
STASIS EURO
EURS
$1.22
+0.57%
$150,873,882
$1,920
124,125,940 EURS
The Game Company
GMRT
$0.41
-0.28%
$150,700,211
$548
366,734,453 GMRT
GUSD
GUSD
$1.00
-0.22%
$149,582,126
$6,541,029
149,790,000 GUSD
Ribbita by Virtuals
TIBBIR
$0.15
-4.64%
$147,872,145
$2,179,742
999,904,784 TIBBIR
Vaulta
A
$0.09
-0.20%
$147,833,871
$19,047,079
1.64B A
eCash
XEC
$0.000007
-2.07%
$146,628,369
$2,112,202
20025.01B XEC
Immutable
IMX
$0.17
-1.47%
$145,455,087
$11,970,545
842,444,578 IMX
USAT
USAT
$1.00
+0.01%
$143,694,301
$5,691,256
143,750,889 USAT
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-4.04%
$143,237,303
$23,755,180
738,871,597 EIGEN
Asteroid Shiba
ASTEROID
$0.0003
-18.26%
$142,511,654
$29,860,853
420.69B ASTEROID
AUSD
AUSD
$1.00
-0.01%
$139,647,385
$26,991,320
139,665,232 AUSD
Golem
GLM
$0.14
-0.30%
$139,478,813
$9,569,020
1.00B GLM
dYdX
DYDX
$0.17
+6.87%
$139,415,898
$21,503,282
839,312,235 DYDX
MegaETH
MEGA
$0.12
-1.68%
$138,682,723
$89,795,005
1.13B MEGA
Frax USD
FRXUSD
$1.00
-0.02%
$138,205,216
$4,950,997
138,266,319 FRXUSD
Audiera
BEAT
$0.52
-4.99%
$137,898,097
$3,005,676
266,766,666 BEAT
1INCH
1INCH
$0.10
-1.81%
$135,743,083
$13,607,847
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.33%
$135,224,308
$222,469
133,256,887 THBILL
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Apollo Diversified Credit Securitize Fun
ACRED
$1,095.48
+0.02%
$132,694,818
$0
121,106 ACRED
Fluid
FLUID
$1.70
-1.12%
$132,352,557
$2,513,794
77,946,997 FLUID
Shuffle
SHFL
$0.31
-2.24%
$128,317,069
$720,720
417,408,351 SHFL
MultiversX
EGLD
$4.26
-0.58%
$127,606,024
$7,820,655
29,878,943 EGLD
Aethir
ATH
$0.0066
+0.01%
$127,474,550
$121,059,316
19.25B ATH
Cheems Token
CHEEMS
$0.0000006
-3.16%
$127,308,155
$940,044
203672.95B CHEEMS
EUR CoinVertible
EURCV
$1.18
+0.09%
$127,206,253
$94,463,456
108,144,556 EURCV
CASH
CASH
$1.00
-0.11%
$125,739,088
$9,113,511
125,790,614 CASH
GoMining Token
GOMINING
$0.31
-2.08%
$125,315,896
$15,351,830
404,731,989 GOMINING
Reserve Rights
RSR
$0.0020
-0.12%
$125,079,658
$8,517,708
62.55B RSR
Horizen
ZEN
$6.91
-8.75%
$124,576,781
$29,778,278
18,025,052 ZEN
Ozone Chain
OZO
$0.13
-0.68%
$124,226,964
$233,585
960,933,314 OZO
SoSoValue
SOSO
$0.40
+0.21%
$124,210,042
$4,417,077
312,001,548 SOSO
Sentient
SENT
$0.02
+1.07%
$123,622,772
$22,691,848
7.24B SENT
Banana For Scale
BANANAS31
$0.01
+4.17%
$122,732,013
$15,663,566
10.00B BANANAS31
KAITO
KAITO
$0.51
+1.39%
$122,369,476
$14,516,626
241,388,889 KAITO
BitMart
BMX
$0.36
+11.62%
$122,097,591
$9,534,766
339,412,030 BMX
KAIO
KAIO
$0.18
-26.59%
$121,705,093
$29,765,813
681,250,000 KAIO
Flying Tulip
FT
$0.09
+0.98%
$120,100,011
$277,825
1.29B FT
River
RIVER
$6.11
+2.38%
$119,472,521
$7,959,251
19,600,000 RIVER
0G
0G
$0.55
-1.13%
$117,151,706
$9,836,929
213,199,722 0G
Tokenize Xchange
TKX
$1.45
-1.18%
$116,319,924
$2,906
79,995,998 TKX
CommonWealth
CWU
$0.13
+237.49%
$115,352,399
$2,141,798
900,496,851 CWU
Luxxcoin
LUX
$0.0011
-1.07%
$114,840,460
$1,694,810
100.00B LUX
WEMIX
WEMIX
$0.25
+2.33%
$114,543,877
$1,072,604
462,277,841 WEMIX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Cap USD
CUSD
$1.00
-0.00%
$114,436,624
$47
114,455,394 CUSD
Chutes
SN64
$23.16
-3.61%
$114,185,745
$2,093,212
4,952,546 SN64
Synthetix
SNX
$0.32
-2.18%
$111,645,567
$13,533,667
344,516,234 SNX
USD.AI
CHIP
$0.06
+1.46%
$111,483,235
$102,280,714
2.00B CHIP
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
KOGE
KOGE
$32.24
-0.80%
$109,981,186
$56,071
3,379,998 KOGE
INI
INI
$0.13
-0.03%
$109,887,202
$649,823
858,159,298 INI
Livepeer
LPT
$2.21
-1.25%
$109,795,714
$14,553,668
49,688,955 LPT
Rollbit Coin
RLB
$0.06
+1.41%
$108,817,786
$139,622
1.69B RLB
ORDI
ORDI
$5.14
-4.97%
$107,767,193
$67,971,711
21,000,000 ORDI
Gas
GAS
$1.65
-1.39%
$107,286,861
$7,968,979
65,093,581 GAS
AWE Network
AWE
$0.06
-2.88%
$106,851,480
$9,331,060
1.94B AWE
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Kusama
KSM
$5.72
+13.85%
$105,501,131
$107,478,480
18,172,152 KSM
apyUSD
APYUSD
$1.36
-0.01%
$104,695,093
$355,241
77,015,918 APYUSD
Block Street
BSB
$0.46
-17.12%
$103,545,437
$22,719,019
222,650,000 BSB
Nexus Mutual
NXM
$58.75
-2.24%
$103,274,726
$0
1,757,800 NXM
Four
FORM
$0.27
-1.41%
$102,511,211
$5,203,117
381,867,255 FORM
Melania Meme
MELANIA
$0.11
+2.21%
$102,382,290
$27,447,991
952,496,376 MELANIA
Securitize Tokenized AAA CLO Fund
STAC
$1,016.54
+0.03%
$101,754,929
$0
100,100 STAC
Kamino
KMNO
$0.02
+7.34%
$101,593,660
$12,099,841
4.55B KMNO
Beam
BEAM
$0.0020
-1.11%
$101,577,840
$5,953,293
51.30B BEAM
Palm USD
PUSD
$1.00
+0.02%
$101,255,802
$108,094
101,285,937 PUSD
MNEE USD Stablecoin
MNEE
$1.00
-0.01%
$101,014,437
$143,819
101,034,644 MNEE
Seeker
SKR
$0.02
-1.98%
$100,653,974
$3,126,415
6.28B SKR
Avant USD
AVUSD
$1.00
+0.00%
$100,481,839
$8,006
100,488,445 AVUSD
Ring USD
USDR
$1.00
-0.04%
$100,319,476
$3,378
100,400,000 USDR
StandX DUSD
DUSD
$1.00
-0.00%
$100,252,412
$674,327
100,312,820 DUSD
Unity USD
UUSD
$1.00
+0.05%
$100,023,514
$1,279,254
100,000,000 UUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Safe
SAFE
$0.13
-3.71%
$99,660,350
$3,088,839
740,405,982 SAFE
Berachain
BERA
$0.38
-0.55%
$99,195,649
$23,862,176
259,633,398 BERA
Bio Protocol
BIO
$0.05
-6.06%
$98,940,512
$79,842,496
2.15B BIO
CoW Protocol
COW
$0.18
-1.25%
$98,804,665
$5,608,199
557,204,334 COW
Enjin Coin
ENJ
$0.05
-0.71%
$98,085,569
$34,484,526
1.96B ENJ
Ravencoin
RVN
$0.0060
-0.77%
$97,906,490
$6,676,523
16.23B RVN
Qtum
QTUM
$0.92
-0.17%
$97,792,275
$7,795,315
106,019,535 QTUM
Spark
SPK
$0.04
+0.54%
$97,431,238
$17,641,162
2.68B SPK
0x Protocol
ZRX
$0.11
-1.80%
$96,614,620
$10,955,101
848,396,563 ZRX
yearn.finance
YFI
$2,696.69
-2.09%
$96,319,983
$6,514,888
35,716 YFI
Railgun
RAIL
$1.67
-2.44%
$96,088,548
$632,083
57,500,000 RAIL
Orca
ORCA
$1.58
+4.59%
$96,011,852
$111,291,372
60,798,790 ORCA
Everything
EV
$0.0009
-5.09%
$94,655,513
$996
99.70B EV
Impossible Cloud Network Token
ICNT
$0.37
-3.58%
$94,427,529
$3,410,060
253,006,130 ICNT
Linea
LINEA
$0.0038
+1.27%
$94,191,963
$22,257,642
24.91B LINEA
Meteora
MET
$0.17
+0.11%
$92,251,531
$11,122,058
546,067,547 MET
TRIA
TRIA
$0.04
-3.16%
$91,831,342
$5,116,718
2.16B TRIA
USDu
USDU
$1.00
+0.10%
$91,656,964
$64,355
91,614,450 USDU
Pleasing Gold
PGOLD
$4,685.10
+0.52%
$91,447,215
$7
19,505 PGOLD
Quantum Resistant Ledger
QRL
$1.16
+0.67%
$91,287,656
$37,049
78,392,960 QRL
Derive
DRV
$0.09
-1.41%
$90,751,830
$90,329
999,810,074 DRV
MAG7.ssi
MAG7.SSI
$0.54
-1.71%
$90,721,251
$511,405
169,466,887 MAG7.SSI
GRX Chain
GRX
$9.36
+0.55%
$89,074,217
$31,464,783
9,512,395 GRX
Nexpace
NXPC
$0.33
+6.24%
$88,395,374
$14,591,488
269,117,831 NXPC
Turbo
TURBO
$0.0013
-3.60%
$86,650,442
$21,412,570
69.00B TURBO
AIOZ Network
AIOZ
$0.07
-1.33%
$86,644,970
$12,650,008
1.24B AIOZ
TAC
TAC
$0.02
-2.48%
$86,385,158
$3,260,485
3.98B TAC
JUSD
JUSD
$1.00
+0.01%
$86,217,703
$137,926
86,225,795 JUSD
EXOD
EXOD
$8.18
-3.76%
$85,448,280
$0
10,446,000 EXOD
ZetaChain
ZETA
$0.06
-1.83%
$85,230,925
$7,748,056
1.41B ZETA
Strategy PP Variable xStock
STRCX
$103.24
+0.03%
$84,707,828
$61,880
820,516 STRCX
XDAI
XDAI
$1.00
+0.01%
$84,471,995
$412,692
84,478,544 XDAI
Lombard
BARD
$0.27
-2.68%
$84,270,862
$7,357,159
312,187,500 BARD
Theta Fuel
TFUEL
$0.01
-0.06%
$84,203,229
$1,824,325
7.32B TFUEL
Pharos
PROS
$0.62
-2.48%
$84,123,117
$9,061,451
134,800,000 PROS
Sahara AI
SAHARA
$0.03
+1.20%
$83,650,664
$19,811,203
3.27B SAHARA
Brett
BRETT
$0.0084
+2.98%
$83,602,133
$34,978,669
9.91B BRETT
ViciCoin
VCNT
$17.11
-0.33%
$83,359,791
$94,734
4,871,126 VCNT
Zilliqa
ZIL
$0.0042
-5.24%
$82,690,243
$17,661,105
19.51B ZIL
Naoris Protocol
NAORIS
$0.14
-11.68%
$82,387,773
$6,372,958
599,260,000 NAORIS
BCGame Coin
BC
$0.0082
+1.31%
$82,282,437
$75,504
9.99B BC
InfiniFi USD
IUSD
$1.00
+0.02%
$82,254,110
$801
82,337,354 IUSD
Qubic
QUBIC
$0.0000006
-4.98%
$82,120,487
$1,813,764
137568.52B QUBIC
Mina Protocol
MINA
$0.06
-2.07%
$82,066,395
$4,676,571
1.29B MINA
Dog (Bitcoin)
DOG
$0.0008
-1.91%
$81,742,619
$859,495
100.00B DOG
Precious Metals USD
PMUSD
$0.81
-7.39%
$81,707,050
$592,881
100,201,204 PMUSD
DUSK
DUSK
$0.14
-4.01%
$81,602,201
$10,193,220
582,485,270 DUSK
Targon
SN4
$17.60
-1.50%
$81,292,778
$3,195,210
4,647,486 SN4
Wormhole
W
$0.01
-0.90%
$81,287,219
$28,495,859
5.82B W
Creditcoin
CTC
$0.15
-2.09%
$81,102,455
$11,300,456
540,658,812 CTC
SuperVerse
SUPER
$0.13
-1.33%
$81,003,164
$6,542,944
640,164,549 SUPER
Axelar
AXL
$0.07
-5.21%
$80,920,846
$21,475,931
1.17B AXL
LoveBit
LB
$0.0000002
+0.86%
$80,856,337
$43,727
420000.00B LB
Arkham
ARKM
$0.13
-2.72%
$80,263,689
$19,093,176
622,760,291 ARKM
would
WOULD
$0.08
-1.18%
$79,855,497
$11,441
999,452,551 WOULD
MBG By Multibank Group
MBG
$0.30
+0.59%
$79,589,699
$4,713,965
265,148,088 MBG
Oasis
ROSE
$0.01
-2.56%
$79,580,695
$4,383,276
7.59B ROSE
BasedHype
BASEDHYPE
$0.0079
-4.93%
$79,144,092
$45
10.00B BASEDHYPE
Baby Doge Coin
BABYDOGE
$0.0000000
-2.72%
$79,117,494
$4,363,618
182238605.65B BABYDOGE
STAU
STAU
$0.0078
-1.98%
$78,487,674
$669,872
10.00B STAU
bitcastle Token
BCE
$0.20
-2.16%
$78,427,557
$118,100
400,000,000 BCE
Gauntlet USD Alpha
GTUSDA
$1.07
+0.01%
$77,652,783
$4
73,240,414 GTUSDA
Toshi
TOSHI
$0.0002
-2.17%
$77,446,151
$8,266,712
420.69B TOSHI
Amp
AMP
$0.0009
-0.02%
$77,181,318
$7,059,156
86.78B AMP
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
XPR Network
XPR
$0.0027
-7.99%
$76,555,806
$893,643
28.65B XPR
Lista USD
LISUSD
$1.00
+0.11%
$76,201,692
$1,050,685
76,299,724 LISUSD
Astar
ASTR
$0.0088
-2.14%
$76,168,181
$2,154,734
8.69B ASTR
UnifAI Network
UAI
$0.32
-5.14%
$75,853,050
$5,495,571
239,000,000 UAI
Keeta
KTA
$0.14
-8.29%
$75,828,195
$2,602,639
531,862,864 KTA
Holo
HOT
$0.0004
-1.88%
$75,812,952
$4,136,389
177.62B HOT
DeepBook
DEEP
$0.03
-2.99%
$75,793,908
$6,085,256
2.50B DEEP
Nervos Network
CKB
$0.0016
-1.01%
$75,728,167
$4,619,792
48.72B CKB
MimbleWimbleCoin
MWC
$6.81
+0.01%
$75,162,352
$142,413
11,005,651 MWC
Cygnus Finance Global USD
CGUSD
$0.99
-0.00%
$75,106,741
$2
75,574,426 CGUSD
Ronin
RON
$0.10
-3.54%
$74,886,857
$9,466,654
772,401,679 RON
Felix feUSD
FEUSD
$1.00
-0.11%
$74,661,186
$226,698
75,004,069 FEUSD
Metal Blockchain
METAL
$0.15
-6.60%
$74,547,990
$677,827
507,639,839 METAL
Fogo
FOGO
$0.02
-2.83%
$74,311,586
$8,628,408
3.82B FOGO
Matrixdock Gold
XAUM
$4,722.68
+1.34%
$74,113,278
$1,416,442
15,688 XAUM
GMX
GMX
$7.06
-3.50%
$73,577,300
$6,527,252
10,397,508 GMX
Manadia
UMXM
$1.55
-14.69%
$73,300,156
$7,765,495
47,000,000 UMXM
B3 (Base)
B3
$0.0016
+97.47%
$73,168,251
$305,790,731
46.43B B3
Blur
BLUR
$0.03
-4.43%
$72,635,613
$12,086,844
2.79B BLUR
Greyhunt
HUNT
$3.22
+0.55%
$72,459,618
$7,061
22,521,209 HUNT
deBridge
DBR
$0.01
-0.88%
$72,287,999
$11,763,279
5.33B DBR
Plume
PLUME
$0.01
+4.14%
$72,224,609
$12,850,768
5.55B PLUME
Comedian
BAN
$0.07
-0.08%
$72,027,389
$17,426,400
999,961,859 BAN
APES
APES
$0.08
-2.50%
$71,945,618
$4,060
900,000,000 APES
Irys
IRYS
$0.04
+1.72%
$71,522,236
$7,432,053
2.00B IRYS
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$71,324,105
$0
71,324,105 VBILL
Midas mF-ONE
MF-ONE
$1.08
+0.02%
$70,869,706
$0
65,437,812 MF-ONE
Saturn Dollar
USDAT
$1.00
+0.01%
$70,819,606
$4,245,095
70,825,798 USDAT
TempleDAO
TEMPLE
$2.97
+0.00%
$70,467,183
$1,447
23,722,423 TEMPLE
Cysic
CYS
$0.44
-4.90%
$70,417,860
$6,116,124
160,800,000 CYS
Babylon
BABY
$0.02
+4.33%
$69,872,373
$15,000,975
3.87B BABY
Concordium
CCD
$0.0056
+15.75%
$69,846,768
$471,689
12.56B CCD
MetaDAO
META
$2.98
-3.76%
$69,679,527
$999,560
22,684,698 META
DigiByte
DGB
$0.0038
-1.61%
$69,277,489
$1,882,915
18.28B DGB
CoinEx
CET
$0.03
-2.50%
$69,106,549
$65,959
2.51B CET
AI Rig Complex
ARC
$0.07
+0.31%
$68,976,669
$6,971,209
999,983,103 ARC
Kava
KAVA
$0.06
+0.58%
$68,661,751
$4,256,182
1.08B KAVA
ChainOpera AI
COAI
$0.36
+1.32%
$68,391,278
$4,561,908
188,000,098 COAI
Main Street USD
MSUSD
$0.98
-1.47%
$68,086,705
$2,402,255
69,123,913 MSUSD
lium
SN51
$17.60
-4.85%
$67,820,465
$3,417,230
3,873,890 SN51
Alchemist AI
ALCH
$0.08
+1.99%
$67,806,876
$23,725,164
850,000,000 ALCH
Threshold Network
T
$0.0061
-1.88%
$67,714,278
$4,129,077
11.15B T
Flow
FLOW
$0.04
+0.52%
$66,845,965
$5,839,956
1.66B FLOW
Popcat
POPCAT
$0.07
-0.22%
$66,341,044
$23,227,693
979,978,670 POPCAT
MindWaveDAO
NILA
$0.08
-0.55%
$66,125,308
$108,018
842,766,177 NILA
Movement
MOVE
$0.02
-2.09%
$66,049,110
$13,016,292
3.67B MOVE
Puff The Dragon
PUFF
$0.07
-0.06%
$65,526,174
$15,249
888,888,888 PUFF
aelf
ELF
$0.08
-1.75%
$65,044,049
$1,869,819
819,668,413 ELF
DOLA
DOLA
$0.99
+0.03%
$64,948,877
$350,653
65,418,927 DOLA
Polymesh
POLYX
$0.05
+0.24%
$64,830,572
$1,880,662
1.27B POLYX
affine
SN120
$21.19
-1.04%
$64,742,746
$2,462,309
3,068,486 SN120
Ontology
ONT
$0.06
+1.62%
$64,142,330
$13,835,997
1.00B ONT
StraitsX XUSD
XUSD
$1.00
-0.01%
$63,913,667
$18,308,748
63,913,176 XUSD
TronBank
TBK
$0.64
-0.09%
$63,759,571
$197,820
100,000,000 TBK
Unit Pump
UPUMP
$0.0020
-1.46%
$63,146,437
$1,997,020
31.90B UPUMP
Numeraire
NMR
$8.91
-0.37%
$62,689,382
$3,640,461
7,039,045 NMR
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
JupUSD
JUPUSD
$1.00
+0.00%
$62,482,263
$3,588,887
62,523,117 JUPUSD
Aztec
AZTEC
$0.02
+1.77%
$62,311,350
$13,270,854
2.97B AZTEC
Non-Playable Coin
NPC
$0.0077
-6.68%
$62,157,191
$9,049,768
8.05B NPC
Xphere
XP
$0.02
+48.70%
$62,149,349
$609,315
2.70B XP
Swop
SWOP
$0.0062
+2.02%
$61,934,911
$3
10.00B SWOP
Rekt
REKT
$0.0000001
-1.16%
$61,921,980
$622,716
420690.00B REKT
Sushi
SUSHI
$0.23
-1.18%
$61,859,478
$12,287,691
273,012,266 SUSHI
Moo Deng
MOODENG
$0.06
-3.76%
$61,616,282
$15,828,226
989,938,192 MOODENG
Nano
XNO
$0.46
-0.68%
$61,424,458
$1,188,298
133,248,297 XNO
Zama
ZAMA
$0.03
-6.18%
$61,422,098
$6,074,114
2.20B ZAMA
KUB Coin
KUB
$0.89
+0.88%
$61,327,386
$334,541
68,974,776 KUB
Verus
VRSC
$0.76
+0.66%
$61,212,648
$63
80,279,766 VRSC
SOON
SOON
$0.18
+1.99%
$61,133,251
$11,127,495
339,791,742 SOON
AgentFun.AI
AGENTFUN
$0.61
-2.20%
$60,958,333
$68
100,000,000 AGENTFUN
Notcoin
NOT
$0.0006
+14.49%
$60,574,684
$184,205,702
99.43B NOT
Eurite
EURI
$1.18
+0.13%
$59,954,915
$5,259,473
50,968,734 EURI
Verge
XVG
$0.0036
-4.60%
$59,857,364
$5,368,189
16.52B XVG
Quantix Finance
QFI
$59.32
-2.85%
$59,633,354
$1,466,354
1,000,000 QFI
Peanut the Squirrel
PNUT
$0.06
-4.91%
$59,440,929
$24,227,757
999,842,200 PNUT
VeThor
VTHO
$0.0006
-1.32%
$59,436,060
$1,620,836
99.83B VTHO
Mog Coin
MOG
$0.0000002
-2.28%
$59,366,669
$13,135,279
390562.00B MOG
USDX
USDX
$0.53
-1.16%
$59,257,734
$2,063
111,568,045 USDX
Yooldo Games
ESPORTS
$0.39
-8.04%
$59,092,241
$2,472,877
151,800,000 ESPORTS
RIV Coin
RIV
$0.04
+13.15%
$58,758,029
$1,342,147
1.37B RIV
Velo
VELO
$0.0033
-6.86%
$58,723,674
$3,371,858
17.56B VELO
Diem
DIEM
$1,473.90
+6.32%
$58,029,920
$1,582,400
38,822 DIEM
Zora
ZORA
$0.01
-1.77%
$57,936,868
$5,009,282
4.47B ZORA
Main Street Yield
MSY
$1.03
+0.00%
$57,375,688
$26
62,372,598 MSY
Tesla xStock
TSLAX
$405.88
+2.73%
$57,147,318
$9,530,687
140,660 TSLAX
BitDCA
BDCA
$0.69
-1.65%
$57,090,459
$113,244
82,235,138 BDCA
Moca Network
MOCA
$0.01
-1.77%
$56,257,366
$5,910,590
4.09B MOCA
Magic Eden
ME
$0.11
-0.22%
$56,247,790
$6,228,107
514,106,236 ME
Geodnet
GEOD
$0.13
-0.67%
$55,998,784
$249,374
432,368,903 GEOD
HashKey Platform Token
HSK
$0.16
-0.89%
$55,787,760
$311,777
344,960,009 HSK
Loaded Lions
LION
$0.0018
-0.54%
$55,647,971
$720,094
30.64B LION
Rootstock Infrastructure Framework
RIF
$0.06
-0.46%
$55,488,878
$1,980,389
1.00B RIF
Celo
CELO
$0.09
-1.29%
$55,375,898
$4,483,235
600,658,220 CELO
cat in a dogs world
MEW
$0.0006
-2.40%
$55,229,253
$14,142,426
88.89B MEW
Score
SN44
$12.08
-11.49%
$55,128,026
$2,581,579
4,564,702 SN44
VVS Finance
VVS
$0.000001
-2.35%
$54,899,508
$141,763
43550.33B VVS
World Mobile Token
WMTX
$0.06
-4.43%
$54,822,082
$22,005,825
851,874,782 WMTX
Dual
DUAL
$0.0074
-5.46%
$54,708,326
$449,393
7.44B DUAL
Tellor Tributes
TRB
$19.60
-2.69%
$54,608,141
$17,136,471
2,786,760 TRB
PYTHIA
PYTHIA
$0.05
+3.72%
$54,405,371
$668,412
998,158,305 PYTHIA
RedStone
RED
$0.14
-0.37%
$54,304,638
$7,226,032
377,331,975 RED
Crown BRLV
BRLV
$0.20
-0.04%
$54,286,947
$1,336
267,973,018 BRLV
Brazilian Digital
BRZ
$0.20
+0.00%
$53,916,420
$156,525
266,204,780 BRZ
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$53,519,650
$53,950,646
53,519,650 USDON
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,501,463
$1,059
50,490,833 MTBILL
Circle xStock
CRCLX
$111.70
-6.35%
$53,457,787
$16,147,785
477,081 CRCLX
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Escoin
ELG
$0.29
-1.04%
$52,559,105
$338,887
184,209,191 ELG
Paycoin
PCI
$0.05
-3.37%
$52,556,578
$5,465,520
1.02B PCI
Nockchain
NOCK
$0.03
-6.34%
$52,162,133
$3,572,427
1.95B NOCK
Request
REQ
$0.07
-0.30%
$52,155,041
$488,303
744,291,192 REQ
Api3
API3
$0.36
-2.92%
$52,130,775
$8,365,622
143,154,426 API3
Utya
UTYA
$0.05
+24.64%
$52,034,817
$4,109,393
1.00B UTYA
Fidelity Digital Dollar
FIDD
$1.00
-0.08%
$51,539,765
$2,809,507
51,551,103 FIDD
Mask Network
MASK
$0.51
+1.50%
$51,495,700
$13,112,259
100,000,000 MASK
XYO Network
XYO
$0.0037
+1.35%
$51,393,179
$18,515,752
13.93B XYO
Jelly-My-Jelly
JELLYJELLY
$0.05
-3.67%
$51,310,592
$3,465,724
999,999,099 JELLYJELLY
Succinct
PROVE
$0.26
+0.50%
$51,215,870
$11,031,732
195,000,000 PROVE
TDCCP
TDCCP
$0.08
-3.53%
$51,164,184
$155,432
639,999,981 TDCCP
Sierra
SIERRA
$1.02
+0.03%
$51,023,084
$5,186
49,939,269 SIERRA
MANTRA
MANTRA
$0.01
-1.35%
$50,900,671
$4,230,328
5.00B MANTRA
Renzo
REZ
$0.0060
+11.02%
$50,882,248
$22,989,611
8.52B REZ
HOME
HOME
$0.01
-0.69%
$50,743,946
$4,900,791
3.70B HOME
Useless Coin
USELESS
$0.05
+9.24%
$50,246,715
$14,473,073
999,940,362 USELESS
Ankr Network
ANKR
$0.0050
-1.46%
$50,142,522
$22,619,460
10.00B ANKR
USDKG
USDKG
$1.00
+0.02%
$49,997,730
$354,313
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.12%
$49,980,262
$2
50,000,005 AUSDT
ALEO
ALEO
$0.05
+3.35%
$49,633,238
$2,817,524
1.09B ALEO
Avantis
AVNT
$0.15
+2.54%
$49,549,063
$14,827,506
320,193,879 AVNT
Law Blocks AI
LBT
$0.20
-0.19%
$49,469,900
$461,331
244,997,999 LBT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Terra
LUNA
$0.07
-6.14%
$48,907,991
$15,838,984
709,984,439 LUNA
io.net
IO
$0.15
-6.13%
$48,875,210
$93,334,777
330,452,297 IO
AltLayer
ALT
$0.0079
-1.96%
$48,760,458
$6,693,547
6.16B ALT
Kinetiq
KNTQ
$0.18
+6.65%
$48,708,344
$1,698,611
270,000,000 KNTQ
TROLL
TROLL
$0.05
-8.55%
$48,397,579
$5,500,928
998,881,391 TROLL
Fabric Protocol
ROBO
$0.02
+7.32%
$48,014,291
$29,730,537
2.23B ROBO
Vana
VANA
$1.55
-1.71%
$48,012,868
$150,274,797
30,800,000 VANA
Siacoin
SC
$0.0010
-1.22%
$47,858,092
$3,373,182
49.75B SC
Sygnum FIUSD Liquidity Fund
FIUSD
$11,866.99
+0.01%
$47,440,191
$0
3,998 FIUSD
NVIDIA (Ondo Tokenized Stock)
NVDAON
$211.93
+3.18%
$47,303,462
$6,107,770
222,467 NVDAON
Perle
PRL
$0.27
+2.92%
$47,288,074
$14,467,181
175,000,000 PRL
Casper Network
CSPR
$0.0030
-2.72%
$47,273,166
$3,383,618
15.90B CSPR
MYX Finance
MYX
$0.25
-0.18%
$47,134,867
$9,778,829
190,768,940 MYX
Islamic Coin
ISLM
$0.01
+16.26%
$47,065,834
$238,025
3.55B ISLM
Proprietary Trading Network
SN8
$10.46
-3.71%
$46,688,493
$164,850
4,486,740 SN8
Anvil
ANVL
$0.0006
-1.36%
$46,493,099
$31,933
81.26B ANVL
Palladium Network
PLLD
$0.87
-0.05%
$46,250,157
$348,113
51,852,795 PLLD
Magma Finance
MAGMA
$0.25
+6.35%
$46,188,786
$3,531,119
190,000,000 MAGMA
Merlin Chain
MERL
$0.04
-1.91%
$46,162,106
$8,236,482
1.24B MERL
DMT-NAT
NAT
$0.0000001
-10.61%
$46,092,626
$2,018,638
388133.60B NAT
OpenLedger
OPEN
$0.21
-2.82%
$45,988,892
$11,877,275
215,500,000 OPEN
GOHOME
GOHOME
$87.50
-0.02%
$45,889,381
$719,235
524,619 GOHOME
OpenGradient
OPG
$0.24
-4.64%
$45,580,216
$47,096,498
190,000,000 OPG
UnityWallet Token
UNT
$0.07
+1.67%
$45,559,083
$7,952
657,214,285 UNT
Glidr
GLIDR
$1.26
-2.22%
$45,315,705
$160,142
35,461,710 GLIDR
Fractal Bitcoin
FB
$0.45
-3.60%
$45,235,660
$7,654,951
101,373,850 FB
MEET48
IDOL
$0.03
-1.72%
$45,231,714
$2,174,537
1.78B IDOL
IoTeX
IOTX
$0.0048
-2.21%
$44,948,927
$3,332,676
9.44B IOTX
Purr
PURR
$0.08
-4.06%
$44,737,766
$370,756
595,525,536 PURR
Unipoly
UNP
$0.16
-3.27%
$44,688,975
$321,452
279,230,000 UNP
Venus
XVS
$2.65
-0.92%
$44,653,195
$5,582,599
16,822,728 XVS
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.21
-2.43%
$44,282,340
$285
979,123 IBITON
Wiki Cat
WKC
$0.0000001
-6.49%
$44,191,588
$267,003
538256.77B WKC
Gensyn
AI
$0.03
+4.06%
$44,186,759
$14,849,583
1.30B AI
Holoworld
HOLO
$0.07
-2.54%
$44,067,358
$5,902,725
640,697,508 HOLO
ZEROBASE
ZBT
$0.18
-3.79%
$44,042,193
$15,260,227
244,992,188 ZBT
Pirate Chain
ARRR
$0.22
-1.84%
$43,616,872
$453,586
196,213,798 ARRR
BIM
BIM
$1.45
-2.87%
$43,580,479
$230,604
30,000,000 BIM
UMA
UMA
$0.48
-0.09%
$43,572,246
$4,380,138
91,122,226 UMA
Rocket Pool
RPL
$1.93
-2.29%
$43,271,721
$2,448,249
22,450,908 RPL
Rosa Inu
ROSA
$0.0004
-3.71%
$43,174,235
$6,542,807
100.00B ROSA
Decentralized Social
DESO
$4.08
-0.66%
$42,989,776
$7,089
10,532,254 DESO
SKALE
SKL
$0.0070
-1.77%
$42,972,379
$5,579,718
6.09B SKL
Ardor
ARDR
$0.04
-2.58%
$42,499,685
$244,905
998,466,231 ARDR
BORA
BORA
$0.04
-1.26%
$42,479,811
$375,104
1.15B BORA
Dogs
DOGS
$0.00008
+49.79%
$42,455,090
$311,133,364
516.75B DOGS
GAL (migrated to Gravity - G)
GAL
$0.33
-2.22%
$42,304,002
$47
127,749,331 GAL
Orbs
ORBS
$0.0086
-2.45%
$42,287,052
$4,290,003
4.94B ORBS
Omni Network [Old]
OMNI
$0.67
+3.76%
$42,160,217
$3,552
62,661,860 OMNI
Micron Technology (Ondo Tokenized Stock)
MUON
$648.28
-2.08%
$42,153,530
$9,442,578
64,561 MUON
Frax Staked frxUSD
SFRXUSD
$1.19
-0.25%
$42,143,527
$26,228
35,353,505 SFRXUSD
Venom
VENOM
$0.02
+2.62%
$41,973,101
$87,606
2.16B VENOM
BurnedFi
BURN
$3.39
+13.88%
$41,913,203
$138,261
12,343,715 BURN
ICON
ICX
$0.04
-1.28%
$41,852,159
$305,658
1.10B ICX
Chia
XCH
$2.26
+3.99%
$41,716,540
$7,531,050
18,363,492 XCH
ConstitutionDAO
PEOPLE
$0.0082
-1.52%
$41,589,285
$10,570,206
5.07B PEOPLE
Waves
WAVES
$0.42
-1.61%
$41,461,788
$12,421,616
100,000,000 WAVES
Bitget Wrapped BTC
BGBTC
$79,808.00
-2.41%
$41,391,865
$87,766
519 BGBTC
SSV Network
SSV
$2.79
-3.31%
$41,068,424
$9,170,579
14,699,173 SSV
f(x) Protocol fxUSD
FXUSD
$0.99
-0.54%
$40,989,631
$2,742,469
41,260,050 FXUSD
Core
CORE
$0.04
-0.22%
$40,984,107
$9,439,197
1.08B CORE
Pundi X
PUNDIX
$0.16
-0.41%
$40,821,676
$5,353,493
258,386,541 PUNDIX
aPriori
APR
$0.17
-2.33%
$40,738,018
$3,083,266
246,874,999 APR
PumpMeme
PM
$1.27
-2.10%
$40,673,863
$155,924
32,008,015 PM
Superfortune
GUA
$0.90
-2.06%
$40,625,867
$2,161,107
45,000,000 GUA
eBTC
EBTC
$79,565.00
-2.48%
$40,581,093
$11,941
510 EBTC
Pax Dollar
USDP
$1.00
+0.01%
$40,555,994
$9,588,764
40,569,460 USDP
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$737.53
+0.33%
$40,532,715
$2,351,427
54,879 SPYON
BNB Attestation Service
BAS
$0.02
-8.32%
$40,488,541
$5,350,847
2.50B BAS
f(x) USD Saving
FXSAVE
$1.10
-0.01%
$40,486,724
$17,684
36,936,815 FXSAVE
Quack AI
Q
$0.01
+1.10%
$40,387,887
$3,145,621
3.89B Q
BOOK OF MEME
BOME
$0.0006
+0.09%
$40,327,886
$21,492,193
69.00B BOME
Band
BAND
$0.23
-0.73%
$40,177,602
$6,124,484
175,540,988 BAND
ChangeNOW
NOW
$0.48
-3.30%
$40,103,995
$4,134
83,592,579 NOW
APEX
APEX
$0.29
-2.80%
$40,046,988
$1,509,280
138,774,168 APEX
Status
SNT
$0.01
-1.48%
$39,980,224
$6,381,459
3.96B SNT
Neiro
NEIRO
$0.00010
-3.64%
$39,979,572
$39,394,063
420.69B NEIRO
BUSD
BUSD
$1.00
+1.43%
$39,945,614
$116,534
40,026,297 BUSD
Frankencoin
ZCHF
$1.28
+0.06%
$39,922,372
$281,487
31,113,206 ZCHF
τemplar
SN3
$9.01
+2.71%
$39,850,073
$3,939,816
4,442,542 SN3
Alchemy Pay
ACH
$0.0080
+1.47%
$39,762,385
$13,566,769
4.94B ACH
TerraClassicUSD
USTC
$0.0071
-6.97%
$39,721,703
$7,065,191
5.58B USTC
COTI
COTI
$0.01
-0.44%
$39,718,255
$4,835,954
2.81B COTI
YZY
YZY
$0.31
+0.53%
$39,674,018
$789,531
130,000,000 YZY
ZIGChain
ZIG
$0.03
+0.10%
$39,574,190
$812,685
1.41B ZIG
MANTRA [Old]
OM
$0.0079
+15.91%
$39,464,727
$2,331
5.00B OM
tx
TX
$0.0091
+6.48%
$39,448,252
$179,537
4.33B TX
Dogelon Mars
ELON
$0.0000000
-3.45%
$39,115,154
$12,379,194
1000000.00B ELON
Illuvium
ILV
$4.71
-1.15%
$39,098,826
$2,473,673
8,285,574 ILV
Bedrock
BR
$0.16
-4.49%
$39,045,402
$1,706,807
251,250,000 BR
Moonbirds
BIRB
$0.14
+0.55%
$39,031,787
$6,944,849
285,000,000 BIRB
Prom
PROM
$2.13
+7.89%
$38,970,581
$4,314,919
18,250,000 PROM
CROSS
CROSS
$0.10
-4.27%
$38,780,969
$3,810,740
403,751,077 CROSS
AtomOne
ATONE
$0.30
-0.27%
$38,695,504
$30,175
130,618,301 ATONE
SQD
SQD
$0.04
+1.28%
$38,553,315
$7,025,588
1.08B SQD
Memecoin
MEME
$0.0006
-0.54%
$38,184,427
$10,367,692
63.29B MEME
Snek
SNEK
$0.0005
-4.72%
$37,847,187
$15,229,661
74.71B SNEK
ECOMI
OMI
$0.0001
+0.39%
$37,825,360
$1,340,047
270.95B OMI
Apro
AT
$0.16
-0.88%
$37,700,951
$3,582,728
230,000,000 AT
GEKKO
GEKKO
$0.0000006
+0.09%
$37,635,017
$30,720
60000.00B GEKKO
Open Campus
EDU
$0.05
+6.08%
$37,425,409
$13,585,590
757,392,361 EDU
Secret
SCRT
$0.11
-3.97%
$37,319,892
$1,954,332
339,468,207 SCRT
Zerebro
ZEREBRO
$0.04
+0.81%
$37,271,476
$32,783,145
999,949,996 ZEREBRO
KGeN
KGEN
$0.19
-3.76%
$37,247,870
$1,693,452
198,677,778 KGEN
Unit Plasma
UXPL
$0.10
+4.69%
$37,157,071
$300,974
360,063,796 UXPL
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$699.79
+0.84%
$37,093,860
$3,050,836
52,948 QQQON
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
BOTXCOIN
BOTX
$0.70
-0.17%
$36,684,877
$48,181
1.76B BOTX
WOO
WOO
$0.02
-2.34%
$36,678,448
$3,303,321
1.89B WOO
Bounce
AUCTION
$4.95
+0.62%
$36,650,649
$5,980,822
7,400,402 AUCTION
MEME HORSE
MHORSE
$0.04
+0.01%
$36,548,114
$404,792
999,999,999 MHORSE
MVL
MVL
$0.0013
-0.90%
$36,538,784
$108,707
27.80B MVL
Espresso
ESP
$0.07
+0.01%
$36,505,429
$2,057,957
520,550,000 ESP
Hyperlane
HYPER
$0.11
+0.97%
$36,322,544
$13,134,998
338,174,017 HYPER
IOST
IOST
$0.0011
-1.06%
$36,232,905
$7,330,022
32.83B IOST
Hermez Network
HEZ
$3.26
-0.84%
$36,102,375
$16,927
11,065,763 HEZ
Aegis YUSD
YUSD
$1.00
-0.00%
$36,033,462
$5,280
36,076,898 YUSD
StorX
SRX
$0.06
-0.67%
$35,884,577
$2,063,110
606,794,131 SRX
Mango
MNGO
$0.03
-0.50%
$35,872,739
$2,084
1.12B MNGO
Backpack
BP
$0.14
-2.90%
$35,818,129
$1,442,184
250,000,000 BP
peaq
PEAQ
$0.02
-0.09%
$35,796,854
$1,126,490
2.07B PEAQ
CARV
CARV
$0.06
-2.02%
$35,756,692
$10,357,590
589,001,066 CARV
Space and Time
SXT
$0.01
-9.83%
$35,748,987
$16,446,876
2.60B SXT
Atoshi
ATOS
$0.04
-0.37%
$35,442,121
$16,839
903,160,633 ATOS
Hive
HIVE
$0.07
-2.24%
$35,404,145
$4,400,514
541,908,596 HIVE
Giggle Fund
GIGGLE
$35.33
-0.57%
$35,327,651
$22,304,463
1,000,000 GIGGLE
Huma Finance
HUMA
$0.02
-7.86%
$35,303,889
$15,377,587
1.73B HUMA
CYBER
CYBER
$0.56
+0.32%
$35,294,054
$17,340,308
62,653,734 CYBER
BankrCoin
BNKR
$0.0004
-6.66%
$35,271,624
$4,827,036
100.00B BNKR
OpenEden OpenDollar
USDO
$1.00
-0.03%
$35,183,714
$1,399
35,298,189 USDO
Harmony
ONE
$0.0024
-1.24%
$35,180,073
$4,392,297
14.87B ONE
Snowbank
SB
$220.35
-1.35%
$35,161,804
$188
159,640 SB
Small Thing
ST
$0.0026
-8.13%
$35,099,309
$37,818
398,644,566 ST
GMT
GMT
$0.01
-0.74%
$35,082,206
$6,386,945
3.11B GMT
Bancor Network
BNT
$0.32
-1.40%
$34,839,927
$126,079
108,041,064 BNT
Whiteheart
WHITE
$3,917.60
+0.00%
$34,819,599
$1,256
8,888 WHITE
ARK
ARK
$0.18
-2.36%
$34,770,149
$894,645
196,361,240 ARK
Powerledger
POWR
$0.07
-1.66%
$34,708,217
$4,313,740
529,761,885 POWR
MAGA Bitcoin
MBTC
$0.03
-1.80%
$34,703,798
$49,467
1.09B MBTC
Helder
HLDR
$0.17
-0.77%
$34,703,121
$1,679
197,555,048 HLDR
SWFTCOIN
SWFTC
$0.0035
-0.00%
$34,582,472
$653,563
10.00B SWFTC
BOLD
BOLD
$1.00
-0.04%
$34,455,303
$685,952
34,481,401 BOLD
BLOCKv
VEE
$0.01
-2.99%
$34,151,535
$4,089
2.33B VEE
GoPlus Security
GPS
$0.0077
-4.44%
$34,034,643
$5,113,147
4.41B GPS
Collector Crypt
CARDS
$0.13
-12.61%
$34,005,774
$6,780,919
257,552,231 CARDS
iExec RLC
RLC
$0.47
-0.77%
$33,996,246
$4,247,811
72,382,548 RLC
Velvet
VELVET
$0.09
-1.91%
$33,948,332
$6,257,006
367,345,643 VELVET
EthereumPoW
ETHW
$0.31
-2.54%
$33,874,147
$3,936,517
107,818,717 ETHW
Nirvana ANA
ANA
$4.14
-0.80%
$33,873,381
$2,414
8,177,414 ANA
AIntivirus
AINTI
$0.03
+0.00%
$33,724,270
$0
999,761,944 AINTI
Singularry
SINGULARRY
$0.03
-3.53%
$33,651,835
$43,615
1.00B SINGULARRY
Janction
JCT
$0.0029
-13.22%
$33,577,074
$6,014,987
11.49B JCT
Prize Protocol
PRIZE
$0.0008
-1.10%
$33,532,564
$99,617
42.34B PRIZE
Euler
EUL
$1.38
-1.16%
$33,466,460
$6,268,238
24,146,317 EUL
Constellation
DAG
$0.0086
+0.14%
$33,208,718
$719,707
3.86B DAG
aixbt
AIXBT
$0.03
-2.78%
$32,820,286
$21,335,014
994,658,423 AIXBT
XT Stablecoin XTUSD
XTUSD
$1.00
-0.00%
$32,801,929
$3,610,839
32,800,030 XTUSD
Sai
SAI
$12.33
-0.51%
$32,790,935
$79
2,658,535 SAI
ORE
ORE
$72.21
-3.88%
$32,732,088
$721,513
455,741 ORE
Liquity
LQTY
$0.33
+2.26%
$32,699,265
$7,266,889
98,682,757 LQTY
Across Protocol
ACX
$0.05
+5.00%
$32,653,665
$5,681,817
704,657,633 ACX
Ontology Gas
ONG
$0.07
-1.39%
$32,618,086
$2,436,216
469,425,076 ONG
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.17
+0.14%
$32,346,678
$0
27,600,421 EURSPKCC
America Party
AMERICA
$0.0000001
-2.04%
$32,309,112
$10
420690.00B AMERICA
Yield Guild Games
YGG
$0.04
-2.24%
$32,188,973
$6,438,183
743,288,689 YGG
STON
STON
$0.86
-5.95%
$31,795,323
$468,107
37,449,107 STON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$394.81
-0.91%
$31,781,056
$1,750,843
80,318 GOOGLON
Lista DAO
LISTA
$0.09
-2.03%
$31,740,571
$4,496,021
363,970,484 LISTA
SATS (Ordinals)
SATS
$0.0000000
-3.93%
$31,601,850
$3,697,714
2100000.00B SATS
Brevis
BREV
$0.13
+4.53%
$31,594,216
$9,765,189
250,000,000 BREV
WAX
WAXP
$0.0068
-1.55%
$31,524,860
$1,369,040
4.60B WAXP
Steem
STEEM
$0.06
-2.39%
$31,500,739
$6,462,569
546,845,467 STEEM
Hive Dollar
HBD
$0.95
-1.79%
$31,420,849
$5,726
33,213,430 HBD
NovaChargeX Coin
NCX
$0.26
-4.64%
$31,404,871
$242
120,000,000 NCX
APEX
AP3X
$0.02
-1.73%
$31,380,754
$6,640
1.61B AP3X
MicroStrategy xStock
MSTRX
$178.24
-3.42%
$31,373,593
$2,945,225
176,406 MSTRX
Octra
OCT
$0.05
-6.48%
$31,319,418
$1,204,005
613,142,556 OCT
Ryze
RYZE
$0.14
+0.07%
$31,318,764
$3,927
216,084,382 RYZE
MetaMask USD
MUSD
$1.00
-0.05%
$31,292,083
$3,170,556
31,292,888 MUSD
Nillion
NIL
$0.07
+56.19%
$31,279,905
$92,643,235
448,417,375 NIL
Manta Network
MANTA
$0.07
-2.15%
$31,261,315
$8,457,485
466,576,064 MANTA
Dacxi
DXI
$0.0004
-1.10%
$31,131,861
$241,126
10.00B DXI
Tokenlon
LON
$0.25
-1.02%
$31,103,411
$11,088
123,441,275 LON
Tokenised GBP
TGBP
$1.36
+0.06%
$31,042,407
$29,294
22,813,247 TGBP
Auki
AUKI
$0.0074
+9.71%
$31,040,475
$79,032
4.20B AUKI
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$72.27
+3.69%
$30,962,069
$6,260,405
426,572 SLVON
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
SP500 xStock
SPYX
$735.90
+0.18%
$30,936,946
$1,550,297
41,937 SPYX
Lisk
LSK
$0.13
-1.24%
$30,797,936
$2,074,718
233,084,697 LSK
Autonomi
ANT
$0.09
-1.72%
$30,612,188
$483,674
328,113,570 ANT
just a frog
FROG
$0.03
+0.00%
$30,585,010
$0
999,964,633 FROG
Bitway
BTW
$0.01
-6.29%
$30,391,821
$3,095,776
2.20B BTW
Cartesi
CTSI
$0.03
-1.14%
$30,352,871
$3,401,008
912,603,832 CTSI
Somnia
SOMI
$0.19
-0.82%
$30,294,774
$4,444,307
160,200,000 SOMI
DEAPCOIN
DEP
$0.0011
-1.25%
$30,245,420
$159,564
27.53B DEP
Ozapay
OZA
$0.04
-0.60%
$30,187,364
$1,655
759,590,014 OZA
AI Companions
AIC
$0.03
+0.59%
$30,158,343
$3,392,741
1.00B AIC
Sign
SIGN
$0.02
-4.41%
$30,119,889
$6,258,494
1.93B SIGN
UCHAIN
UCN
$300.97
-0.02%
$30,098,688
$2,533,959
100,000 UCN
Blast
BLAST
$0.0005
-1.82%
$30,034,647
$4,449,235
60.95B BLAST
Flux
FLUX
$0.07
+1.03%
$30,019,415
$5,082,367
408,544,946 FLUX
NKYC Token
NKYC
$7.49
-2.67%
$29,944,235
$184,225
4,000,000 NKYC
Chintai
CHEX
$0.02
-0.66%
$29,872,805
$144,771
1.25B CHEX
Quai Network
QUAI
$0.03
+2.63%
$29,801,240
$177,840
1.00B QUAI
Arcblock
ABT
$0.30
-2.28%
$29,577,745
$174,198
98,580,000 ABT
AI Powered Finance
AIPF
$2.20
+1.12%
$29,469,658
$222,355
13,418,225 AIPF
Shentu
CTK
$0.19
+2.21%
$29,438,699
$2,513,826
157,764,712 CTK
PHALA
PHA
$0.04
-0.73%
$29,402,265
$11,129,803
838,100,677 PHA
wojak
WOJAK
$0.0000001
-18.94%
$29,389,638
$8,123,951
305927.04B WOJAK
dKargo
DKA
$0.0059
-0.52%
$29,311,736
$3,593,852
5.00B DKA
Spell
SPELL
$0.0002
-0.82%
$29,298,521
$2,316,546
171.51B SPELL
SEDA
SEDA
$0.04
-1.18%
$29,193,142
$592,584
738,280,603 SEDA
Tornado Cash
TORN
$7.66
+0.67%
$29,182,854
$5,155,554
3,810,551 TORN
IQ
IQ
$0.0011
-0.63%
$29,163,512
$651,975
25.97B IQ
THORChain Yield
TCY
$0.14
+1.26%
$29,120,296
$23,378
210,000,000 TCY
The Innovation Game
TIG
$1.01
-12.84%
$29,115,154
$1,911,654
28,776,301 TIG
MiL.k
MLK
$0.05
+0.52%
$29,099,634
$7,549,606
547,815,159 MLK
LCX
LCX
$0.03
+2.58%
$29,057,199
$134,333
940,989,527 LCX
Metal DAO
MTL
$0.32
-0.08%
$29,010,477
$2,099,397
90,635,915 MTL
Gunz
GUN
$0.02
+2.52%
$28,952,529
$17,319,995
1.85B GUN
Audius
AUDIO
$0.02
-0.77%
$28,914,750
$6,345,439
1.42B AUDIO
Catizen
CATI
$0.07
+15.42%
$28,885,328
$21,253,983
418,780,625 CATI
Backed CSPX Core S&P 500
BCSPX
$793.36
+1.36%
$28,853,744
$0
36,369 BCSPX
Acurast
ACU
$0.11
-7.00%
$28,852,350
$10,208,484
260,419,661 ACU
iota
SN9
$6.87
-3.10%
$28,834,548
$274,550
4,221,126 SN9
Gradients
SN56
$6.56
-3.95%
$28,807,771
$108,872
4,413,827 SN56
Bityuan
BTY
$0.04
+1.85%
$28,769,928
$122,305
726,734,990 BTY
Liquity USD
LUSD
$1.00
-0.15%
$28,682,816
$12,586
28,647,558 LUSD
Smooth Love Potion
SLP
$0.0008
+5.62%
$28,632,161
$6,739,557
36.34B SLP
Xertra
STRAX
$0.01
-1.78%
$28,618,424
$369,140
2.16B STRAX
Victoria VR
VR
$0.0017
-0.72%
$28,590,504
$808,860
16.80B VR
Stargate Finance
STG
$0.24
-0.96%
$28,433,761
$11,751,421
116,598,478 STG
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,431,699
$1,379
24,416,356 LIUSD
Monerium EUR emoney
EURE
$1.18
+0.02%
$28,425,958
$126,729
24,174,816 EURE
Sophon
SOPH
$0.0088
-1.22%
$28,353,317
$5,382,777
3.23B SOPH
Clearpool
CPOOL
$0.03
-0.53%
$28,295,780
$15,352,042
1.00B CPOOL
Momentum
MMT
$0.14
-1.30%
$28,263,293
$3,718,745
204,095,424 MMT
Uquid Coin
UQC
$2.81
-0.84%
$28,147,597
$13,243
10,000,000 UQC
Rujira
RUJI
$0.38
-3.07%
$28,090,222
$205,296
74,500,000 RUJI
Not in Employment, Education, or Trainin
NEET
$0.03
-4.48%
$27,980,711
$3,052,349
999,772,609 NEET
Usual
USUAL
$0.02
+0.44%
$27,884,355
$4,673,833
1.78B USUAL
Metis
METIS
$3.74
+1.53%
$27,847,109
$6,018,008
7,358,434 METIS
DOVU
DOVU
$0.0028
-0.56%
$27,737,258
$12,844
10.00B DOVU
Official FO
FO
$0.22
-1.41%
$27,716,174
$142,030
128,844,401 FO
ChainGPT
CGPT
$0.03
+9.82%
$27,698,829
$15,317,380
920,227,627 CGPT
NVIDIA xStock
NVDAX
$211.82
+3.16%
$27,638,046
$7,532,977
130,228 NVDAX
Swarms
SWARMS
$0.03
+4.14%
$27,633,296
$6,450,062
999,984,831 SWARMS
Aergo [OLD]
AERGO
$0.06
-0.80%
$27,625,421
$751,245
489,999,996 AERGO
NOVA
SN68
$6.47
+0.43%
$27,564,126
$2,221,209
4,280,544 SN68
Strategic Oil Supply
SOS
$0.0003
+0.22%
$27,540,661
$2,883
100.00B SOS
Orizon
ORI
$56.05
-1.12%
$27,341,249
$395,422
485,378 ORI
Gravity (by Galxe)
G
$0.0038
+0.62%
$27,257,865
$3,543,055
7.23B G
Noon USN
USN
$1.00
+0.03%
$27,234,575
$64,355
27,224,520 USN
FLOCK
FLOCK
$0.07
+8.50%
$27,233,558
$23,336,775
364,075,897 FLOCK
Big Time
BIGTIME
$0.01
+2.53%
$27,191,561
$14,563,562
1.91B BIGTIME
Stronghold
SHX
$0.0047
-2.00%
$27,176,751
$388,700
5.79B SHX
Hippius
SN75
$6.65
-4.88%
$27,076,971
$358,847
4,086,788 SN75
CargoX
CXO
$0.16
+6.27%
$26,974,731
$55,044
167,160,148 CXO
x-DOL-x
XDOL
$0.09
+0.63%
$26,944,196
$48
293,000,000 XDOL
Triple Plus
TPT
$0.57
+3.40%
$26,895,868
$97,744
47,440,745 TPT
Goldfish Gold
GGBR
$4.73
+0.85%
$26,817,943
$213,158
5,663,988 GGBR
Aevo
AEVO
$0.03
-0.50%
$26,814,543
$5,627,827
917,062,052 AEVO
Lagrange
LA
$0.14
-2.17%
$26,689,542
$10,249,962
193,000,000 LA
Memetern
MXT
$0.03
+2.88%
$26,609,575
$39
1.00B MXT
Animecoin
ANIME
$0.0048
-2.94%
$26,587,057
$8,488,674
5.54B ANIME
The Grays Currency
PTGC
$0.00009
-7.36%
$26,472,260
$44,515
289.25B PTGC
GameBuild
GAME
$0.0014
+0.43%
$26,405,646
$581,815
18.99B GAME
Moonriver
MOVR
$2.30
+4.47%
$26,354,609
$12,852,994
11,423,810 MOVR
Predictions
PRDT
$1.09
+0.03%
$26,227,419
$29,309
24,000,000 PRDT
Degen
DEGEN
$0.0007
-2.00%
$26,184,008
$1,992,201
36.97B DEGEN
Delysium
AGI
$0.01
-0.67%
$26,116,635
$1,045,446
2.52B AGI
XT.com
XT
$4.30
-2.05%
$26,015,119
$9,219,950
6,045,803 XT
PlaysOut
PLAY
$0.07
-34.09%
$25,973,465
$17,179,630
373,500,000 PLAY
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.00%
$25,948,452
$286,460
25,972,653 BUCK
NYC
NYC
$0.09
+0.24%
$25,947,459
$81,327
299,999,893 NYC
Hydration
HDX
$0.0044
+1.87%
$25,918,938
$16,849
5.92B HDX
Ridges AI
SN62
$5.71
-5.66%
$25,909,018
$772,537
4,562,258 SN62
BSquared Network
B2
$0.62
-1.29%
$25,908,053
$9,281,979
41,545,875 B2
tokenbot
CLANKER
$26.14
-4.41%
$25,773,767
$3,433,006
986,277 CLANKER
Opinion
OPN
$0.18
-2.82%
$25,675,800
$13,645,159
142,034,080 OPN
Nest Basis Vault
NBASIS
$1.06
+0.01%
$25,658,344
$933
24,237,013 NBASIS
Ergo
ERG
$0.31
-2.68%
$25,657,848
$140,625
83,139,549 ERG
BugsCoin
BGSC
$0.0023
+2.87%
$25,595,831
$1,746,706
11.08B BGSC
Tesla (Ondo Tokenized Stock)
TSLAON
$405.98
+2.80%
$25,587,936
$5,039,213
62,888 TSLAON
Cobak
CBK
$0.26
-0.81%
$25,564,714
$10,930,702
99,187,817 CBK
Chromia
CHR
$0.03
-1.24%
$25,436,060
$3,592,681
974,831,915 CHR
Osaka Protocol
OSAK
$0.0000000
-3.78%
$25,353,880
$64,878
761459.78B OSAK
Kyber Network Crystal
KNC
$0.15
-1.37%
$25,344,469
$6,503,847
170,152,851 KNC
Sapien
SAPIEN
$0.10
-0.85%
$25,312,498
$11,935,132
250,000,000 SAPIEN
Nosana
NOS
$0.25
-1.95%
$25,296,863
$351,489
99,999,727 NOS
Zentry
ZENT
$0.0032
-2.03%
$25,261,472
$2,987,618
7.79B ZENT
Doodles
DOOD
$0.0032
-1.71%
$25,251,570
$7,660,294
7.80B DOOD
Cetus Protocol
CETUS
$0.03
-5.11%
$25,214,349
$2,715,935
935,144,927 CETUS
Civic
CVC
$0.03
-1.80%
$25,184,586
$2,138,730
802,000,010 CVC
A Hunters Dream
CAW
$0.0000000
-2.96%
$25,161,258
$417,793
636666.67B CAW
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
ResearchCoin
RSC
$0.11
-6.11%
$24,962,392
$1,043,805
220,159,507 RSC
GXChain
GXC
$0.33
-1.96%
$24,918,298
$150
75,000,000 GXC
pippin
PIPPIN
$0.02
+2.04%
$24,899,963
$14,553,742
999,935,459 PIPPIN
Caldera
ERA
$0.14
+2.10%
$24,805,396
$8,529,456
174,750,000 ERA
Honey
HONEY
$1.00
+0.02%
$24,725,967
$652,404
24,775,672 HONEY
Ocean Protocol
OCEAN
$0.12
-1.94%
$24,618,796
$28,273
200,081,035 OCEAN
Osmosis
OSMO
$0.03
-1.80%
$24,574,529
$2,644,496
772,623,517 OSMO
Allora
ALLO
$0.11
-6.89%
$24,537,998
$11,965,027
229,952,683 ALLO
ONFA
OFT
$0.23
-5.91%
$24,505,093
$76,034
107,287,556 OFT
Mango Network
MGO
$0.02
-3.25%
$24,346,446
$2,141,669
1.59B MGO
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$739.11
+0.25%
$24,265,932
$1,329,561
32,867 IVVON
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.14%
$24,207,363
$0
17,476,171 UKTBL
PUMPCADE
PUMPCADE
$0.02
-3.42%
$24,192,507
$979,823
998,991,029 PUMPCADE
Freysa AI
FAI
$0.0029
+4.77%
$24,164,089
$2,313,959
8.19B FAI
Midas mHYPER
MHYPER
$1.09
+0.00%
$23,955,940
$933
21,906,508 MHYPER
QANplatform
QANX
$0.01
-3.29%
$23,953,047
$173,126
1.70B QANX
DIA
DIA
$0.20
-3.96%
$23,866,378
$9,842,753
119,676,104 DIA
Synthetix sUSD
SUSD
$0.72
+0.61%
$23,753,148
$37,777
32,878,108 SUSD
SingularityNET
AGIX
$0.10
-0.27%
$23,653,736
$8,761
244,771,319 AGIX
OlaXBT
AIO
$0.10
-6.24%
$23,583,178
$826,412
230,250,000 AIO
FOLKS
FOLKS
$1.41
-2.04%
$23,513,991
$2,163,785
16,653,144 FOLKS
Unity
UTY
$1.00
+0.05%
$23,473,872
$245
23,478,791 UTY
Pocket Network
POKT
$0.01
-0.45%
$23,465,896
$566,044
2.01B POKT
Mira
MIRA
$0.08
-1.44%
$23,410,796
$2,727,670
282,540,524 MIRA
Medibloc
MED
$0.0022
-0.74%
$23,382,720
$74,867
10.64B MED
SynFutures
F
$0.0057
-1.40%
$23,367,744
$3,257,388
4.09B F
Adshares
ADS
$0.60
-1.60%
$23,358,728
$238,082
38,750,926 ADS
OKZOO
AIOT
$0.09
+5.13%
$23,291,898
$2,793,916
263,250,100 AIOT
Gold Park
GPT
$0.0066
+1.05%
$23,256,370
$166,368
3.52B GPT
My Paqman Coin
MPC
$0.000002
-2.10%
$23,197,798
$83,640
10000.00B MPC
Gigachad
GIGA
$0.0024
+5.28%
$23,167,421
$6,576,420
9.60B GIGA
Eclipse
ES
$0.15
-3.42%
$23,107,635
$11,148,152
150,000,000 ES
Electronic USD
EUSD
$1.00
-0.30%
$22,993,077
$417,891
23,000,833 EUSD
QuarkChain
QKC
$0.0032
-1.12%
$22,954,397
$1,593,844
7.23B QKC
Black Phoenix
BPX
$0.0040
-4.86%
$22,863,804
$1,682
5.77B BPX
Xai
XAI
$0.01
-0.56%
$22,741,079
$6,972,002
2.02B XAI
Advertise Coin
ADCO
$0.50
-3.21%
$22,708,624
$7,380
45,000,000 ADCO
Trillions
TRILLIONS
$0.02
+0.00%
$22,691,984
$3,283,486
1.00B TRILLIONS
Fluent
BLEND
$0.11
-4.62%
$22,688,556
$85,427,604
200,000,000 BLEND
Nasdaq xStock
QQQX
$697.17
+0.54%
$22,654,013
$1,288,411
32,452 QQQX
Capybobo
PYBOBO
$0.0007
-1.41%
$22,498,979
$4,613,851
31.06B PYBOBO
Songbird
SGB
$0.0013
+28.77%
$22,452,495
$284,063
17.07B SGB
PinkSale
PINKSALE
$224.52
+0.00%
$22,452,383
$214
100,000 PINKSALE
Hippo Protocol
HP
$0.02
+0.08%
$22,437,784
$213,000
1.36B HP
Bit2Me
B2M
$0.0076
+0.45%
$22,429,496
$15,466
2.95B B2M
Sompi
SOMPI
$0.02
-4.70%
$22,404,745
$176,847
948,542,813 SOMPI
Bifrost
BFC
$0.02
-2.94%
$22,395,895
$3,477,371
1.39B BFC
Alphabet xStock
GOOGLX
$395.24
-0.81%
$22,368,576
$12,861,649
56,579 GOOGLX
Compounding OpenDollar
CUSDO
$1.05
-0.11%
$22,364,096
$119
21,395,344 CUSDO
Yield Basis
YB
$0.12
+1.34%
$22,333,109
$9,233,472
185,822,325 YB
Adventure Gold
AGLD
$0.25
-1.58%
$22,268,815
$6,776,937
87,430,001 AGLD
Drift Protocol
DRIFT
$0.04
-2.36%
$22,211,668
$8,393,399
611,515,824 DRIFT
Superform
UP
$0.13
-0.63%
$22,097,630
$9,809,975
176,139,427 UP
Amiko
AMIKO
$0.03
-5.69%
$22,059,471
$376,400
795,544,757 AMIKO
Treasure
MAGIC
$0.07
-1.03%
$22,051,713
$6,770,981
328,030,219 MAGIC
OHO Blockchain
OHO
$0.0010
-1.95%
$22,046,761
$844
22.97B OHO
Orderly
ORDER
$0.06
+0.38%
$22,008,876
$11,679,268
374,453,215 ORDER
Coin98
C98
$0.02
+1.04%
$21,976,446
$4,149,954
999,998,884 C98
Eitherway
EITHER
$0.22
-17.56%
$21,965,077
$7,656,821
99,999,929 EITHER
Boundless
ZKC
$0.07
-2.40%
$21,815,764
$4,580,510
290,641,046 ZKC
Qkacoin
QKA
$0.69
+2.65%
$21,772,939
$527
31,668,129 QKA
Firo
FIRO
$1.17
+2.00%
$21,770,181
$422,682
18,559,145 FIRO
Anoma
XAN
$0.0086
-0.51%
$21,601,590
$4,344,713
2.50B XAN
Katana
KAT
$0.0092
-4.50%
$21,521,371
$9,615,064
2.34B KAT
Loopring
LRC
$0.02
-0.05%
$21,426,377
$2,445,544
1.25B LRC
Rei
REI
$0.02
-5.06%
$21,407,603
$539,095
1.00B REI
USDH
USDH
$1.00
-0.01%
$21,358,413
$13,928,782
21,359,849 USDH
Taiko
TAIKO
$0.12
-0.81%
$21,248,495
$2,763,284
181,942,709 TAIKO
AITECH Cloud Network
ACN
$0.01
-7.56%
$21,139,314
$7,397,584
1.78B ACN
HumidiFi
WET
$0.09
-4.25%
$21,135,447
$7,117,963
230,000,000 WET
INFINIT
IN
$0.07
-2.23%
$21,128,543
$4,270,833
316,844,463 IN
Based
BASED
$0.09
-1.98%
$21,115,590
$31,557,457
235,000,000 BASED
WINkLink
WIN
$0.00002
+0.23%
$20,913,386
$13,522,150
993.70B WIN
Bitchemical Token
BCHEM
$0.02
-0.93%
$20,824,843
$5,150
849,795,624 BCHEM
JPY Coin
JPYC
$0.0063
-0.45%
$20,791,420
$198,718
3.28B JPYC
Codatta
XNY
$0.0083
+7.25%
$20,659,183
$16,467,638
2.50B XNY
MimboGameGroup
MGG
$0.0011
-0.10%
$20,629,284
$160,001
18.75B MGG
Elephant Money
ELEPHANT
$0.0000000
-0.40%
$20,540,299
$11,458
496862.50B ELEPHANT
Incrypt
INC
$0.0032
+0.37%
$20,479,948
$75,834
6.46B INC
Swarm Network
TRUTH
$0.0098
+1.83%
$20,318,696
$1,133,561
2.09B TRUTH
Global Commercial Business
GCB
$0.02
-0.05%
$20,285,129
$5,620
1.20B GCB
AVA (Travala)
AVA
$0.28
-2.72%
$20,281,821
$6,817,849
73,278,967 AVA
Energy Web Token
EWT
$0.33
-16.94%
$20,242,529
$461,908
60,544,174 EWT
MAX
MAX
$0.30
+1.32%
$20,229,499
$56,016
66,431,156 MAX
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-0.30%
$20,208,333
$7,947,163
999,798,155 BITCOIN
Moolah
MOOLAH
$0.02
-3.12%
$20,201,200
$322,448
1.00B MOOLAH
USD CoinVertible
USDCV
$1.00
+0.00%
$20,163,254
$23,882,033
20,167,176 USDCV
MarsMi
MARSMI
$0.02
+0.10%
$20,135,563
$4,461
999,999,277 MARSMI
Initia
INIT
$0.10
+3.39%
$20,109,203
$20,734,393
195,356,023 INIT
COINDEPO
COINDEPO
$0.07
+0.24%
$20,098,587
$1,224,432
273,685,501 COINDEPO
Chainflip
FLIP
$0.22
+1.66%
$20,004,209
$261,063
89,734,794 FLIP
ao Computer
AO
$3.25
+0.42%
$19,924,227
$378,133
6,129,093 AO
EGL1
EGL1
$0.02
-0.46%
$19,878,048
$1,460,250
961,326,599 EGL1
MAP Protocol
MAPO
$0.0032
-1.92%
$19,805,512
$228,327
6.20B MAPO
HUNDRED
HUNDRED
$0.0002
+0.71%
$19,790,762
$2,759
90.00B HUNDRED
OpenKaito
SN5
$5.46
-3.93%
$19,764,734
$73,314
3,636,688 SN5
Intel (Ondo Tokenized Stock)
INTCON
$110.98
-0.10%
$19,705,931
$8,422,938
177,258 INTCON
Nym
NYM
$0.02
-2.44%
$19,670,467
$3,645,080
833,386,544 NYM
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.51
-0.30%
$19,663,088
$3,232,151
221,803 TLTON
StrikeX
STRX
$0.02
+2.56%
$19,653,676
$21,549
880,053,143 STRX
Unit Fartcoin
UFART
$0.24
-2.59%
$19,638,712
$5,607
80,098,772 UFART
Propy
PRO
$0.34
-3.01%
$19,597,568
$13,625,001
57,896,591 PRO
STBL
STBL
$0.04
-0.44%
$19,550,658
$4,057,871
500,000,000 STBL
Gama Token
GAMA
$0.20
-0.30%
$19,532,742
$70,593
100,028,849 GAMA
BabyBoomToken
BBT
$0.11
-1.63%
$19,503,351
$147,308
170,880,974 BBT
Moonwell
WELL
$0.0043
-0.50%
$19,441,843
$6,857,269
4.53B WELL
Orochi Network
ON
$0.13
+2.02%
$19,409,439
$1,564,931
144,275,000 ON
Test
TST
$0.02
+3.15%
$19,383,197
$24,801,171
942,230,397 TST
SanDisk (Ondo Tokenized)
SNDKON
$1,327.04
-5.21%
$19,349,072
$5,416,337
14,513 SNDKON
StakeStone
STO
$0.09
-2.47%
$19,346,763
$11,354,993
225,333,333 STO
XPIN Network
XPIN
$0.0013
-4.74%
$19,344,257
$3,690,993
15.46B XPIN
Faith Tribe
FTRB
$0.0058
-1.99%
$19,314,465
$174,461
3.30B FTRB
JOE
JOE
$0.05
-1.15%
$19,276,746
$2,730,136
403,574,249 JOE
Aurora
AURORA
$0.03
+0.43%
$19,105,633
$613,964
702,609,843 AURORA
MetaMUI
MMUI
$0.04
-0.08%
$19,027,701
$459,202
475,893,934 MMUI
DODO
DODO
$0.02
-1.95%
$18,875,028
$1,294,756
1.00B DODO
Enso
ENSO
$0.92
-3.16%
$18,846,090
$10,271,362
20,590,000 ENSO
Altura Vault Tokens
AVLT
$1.07
-0.09%
$18,841,802
$32,202
17,607,361 AVLT
Santos FC Fan Token
SANTOS
$1.17
+4.13%
$18,824,795
$9,063,028
16,094,854 SANTOS
MEZO
MEZO
$0.04
-1.28%
$18,816,953
$445,483
500,000,000 MEZO
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.30
+0.02%
$18,726,599
$11,659
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.34
+0.00%
$18,700,562
$201,717
13,962,472 REUSDE
Corn
CORN
$0.04
-2.72%
$18,678,867
$3,567,229
525,000,000 CORN
edeXa
EDX
$0.03
+0.22%
$18,676,353
$1,126
736,285,238 EDX
404—GEN
SN17
$4.04
-9.80%
$18,659,158
$521,043
4,640,539 SN17
Goatseus Maximus
GOAT
$0.02
-0.46%
$18,639,613
$6,367,188
999,980,165 GOAT
Infinex
INX
$0.0094
-4.94%
$18,583,973
$5,640,538
1.99B INX
OMEGA Labs
SN24
$4.14
-0.68%
$18,495,787
$1,728,389
4,490,454 SN24
Moonbeam
GLMR
$0.02
-1.59%
$18,389,401
$2,543,201
1.10B GLMR
READY!
READY
$0.02
-7.85%
$18,388,747
$499,396
999,992,282 READY
Biconomy
BICO
$0.03
+2.90%
$18,377,797
$4,768,399
718,049,657 BICO
Mitosis
MITO
$0.05
+1.98%
$18,359,102
$3,348,148
343,611,114 MITO
Electroneum
ETN
$0.0010
-1.75%
$18,312,954
$373,393
17.98B ETN
NXUSD
NXUSD
$0.97
-1.30%
$18,301,336
$21
18,963,851 NXUSD
Tree
TREE
$0.18
-2.55%
$18,269,160
$16,103
101,361,867 TREE
Solayer
LAYER
$0.09
-1.39%
$18,266,665
$8,407,997
210,000,000 LAYER
SaucerSwap
SAUCE
$0.02
-0.78%
$18,262,216
$26,760
897,662,441 SAUCE
AI Analysis Token
AIAT
$0.16
-12.32%
$18,253,470
$4,483
110,347,624 AIAT
Goldfinch
GFI
$0.19
+1.21%
$18,215,577
$500,603
93,436,757 GFI
KernelDAO
KERNEL
$0.06
-0.74%
$18,214,669
$7,226,983
286,308,020 KERNEL
Apertum
APTM
$0.20
+1.51%
$18,057,631
$512,512
92,336,359 APTM
MovieBloc
MBL
$0.0009
-1.74%
$18,013,627
$5,605,539
19.38B MBL
BitMind
SN34
$4.14
-3.10%
$17,973,677
$26,544
4,364,112 SN34
Bonfida
FIDA
$0.02
-0.32%
$17,914,528
$4,788,919
990,910,814 FIDA
H2O
H2O
$7.64
-1.08%
$17,910,319
$572,607
2,343,056 H2O
Torch of Liberty
LIBERTY
$0.02
+9.77%
$17,844,701
$30,526
1.00B LIBERTY
Fulcrom
FUL
$0.0011
-2.19%
$17,779,517
$1,905
16.67B FUL
Nineteen.ai
SN19
$4.17
-2.98%
$17,647,938
$363,629
4,253,243 SN19
Royal Euro
REUR
$1.18
+0.04%
$17,639,001
$59,323,794
15,000,000 REUR
Bluwhale
BLUAI
$0.01
-6.62%
$17,630,699
$2,095,507
1.23B BLUAI
Power Protocol
POWER
$0.08
-4.05%
$17,627,418
$1,722,514
210,000,000 POWER
Abey
ABEY
$0.02
+0.32%
$17,622,317
$20,381
1.04B ABEY
Infinity Ground
AIN
$0.09
-6.56%
$17,549,983
$1,809,516
185,300,000 AIN
Huobi
HT
$0.16
-1.68%
$17,465,414
$5,153
109,395,689 HT
SMARDEX
SDEX
$0.0018
-1.05%
$17,464,442
$253,784
9.80B SDEX
Verified Emeralds
VEREM
$6.48
-7.79%
$17,426,571
$196,887
2,500,000 VEREM
Marlin
POND
$0.0021
-0.84%
$17,416,233
$1,304,833
8.20B POND
FakeNews
SN66
$4.24
-7.85%
$17,315,660
$4,891,282
4,108,827 SN66
Optio
OPT
$0.0011
-1.58%
$17,278,893
$11,862
15.64B OPT
Hegic
HEGIC
$0.02
-3.36%
$17,199,495
$444
1.08B HEGIC
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$17,188,840
$132
16,407,060 YOUSD
BOB (Build on Bitcoin)
BOB
$0.0058
-2.50%
$17,121,282
$2,486,837
2.92B BOB
Vultisig
VULT
$0.17
-8.74%
$17,100,614
$26,605
100,000,000 VULT
Vine
VINE
$0.02
+8.65%
$17,086,315
$16,921,886
999,969,605 VINE
DeGate
DG
$0.04
-0.41%
$17,033,974
$64
387,216,318 DG
CZ's Dog
BROCCOLI
$0.02
-4.94%
$17,029,099
$14,844,233
968,133,629 BROCCOLI
USP Yield Optimized Stablecoin
USP
$1.09
-0.08%
$16,954,602
$5,926
15,519,969 USP
zkPass
ZKP
$0.08
-3.68%
$16,938,045
$3,947,330
201,666,667 ZKP
Radix
XRD
$0.0013
-1.48%
$16,879,909
$6,507
13.43B XRD
SuperWalk GRND
GRND
$0.02
-3.22%
$16,803,961
$459,678
707,660,423 GRND
Elsa
ELSA
$0.07
-3.92%
$16,731,781
$4,258,044
228,980,000 ELSA
Layer3
L3
$0.01
-1.07%
$16,664,684
$6,761,143
1.49B L3
Banana Gun
BANANA
$4.14
+0.92%
$16,663,639
$9,746,658
4,016,416 BANANA
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.05
-1.04%
$16,647,560
$1,622,951
169,446 IEFAON
GAIB AID
AID
$1.00
-0.00%
$16,598,960
$9
16,628,075 AID
Spacecoin
SPACE
$0.0077
+5.82%
$16,575,387
$6,142,324
2.15B SPACE
CoinMarketCap 20 Index DTF
CMC20
$160.23
-2.36%
$16,563,495
$2,876,397
103,247 CMC20
GeorgePlaysClashRoyale
CLASH
$0.02
+7.53%
$16,529,199
$425,376
999,689,302 CLASH
Yei Finance
CLO
$0.13
+16.69%
$16,519,367
$7,129,813
129,100,000 CLO
Newton Protocol
NEWT
$0.08
-0.43%
$16,509,414
$4,419,525
215,000,000 NEWT
Shardus
ULT
$0.04
-3.48%
$16,351,296
$21
439,556,760 ULT
Loan Protocol
LOAN
$0.0005
-16.06%
$16,324,042
$333,888
33.65B LOAN
Storj
STORJ
$0.11
-2.85%
$16,318,042
$39,137,628
143,787,439 STORJ
DORA
DORA
$0.02
-0.19%
$16,227,998
$43,750
1.00B DORA
Lucidum
LUCIC
$0.10
-0.57%
$16,181,911
$33,228
163,723,486 LUCIC
Celer Network
CELR
$0.0029
-0.41%
$16,141,990
$2,495,938
5.65B CELR
Lorenzo Protocol
BANK
$0.04
+12.68%
$16,110,493
$9,294,706
425,250,000 BANK
Collect on Fanable
COLLECT
$0.03
-1.29%
$16,078,923
$1,952,889
537,000,000 COLLECT
PONKE
PONKE
$0.03
-0.48%
$16,049,676
$4,056,141
555,474,270 PONKE
Just a chill guy
CHILLGUY
$0.02
-11.95%
$15,990,103
$7,302,806
999,944,867 CHILLGUY
Striker
STKRI
$0.30
+0.01%
$15,965,611
$7,735
52,627,198 STKRI
Origin Token
OGN
$0.02
-1.32%
$15,896,331
$1,326,191
661,588,848 OGN
Capx AI
CAPX
$0.15
-1.71%
$15,849,159
$669,254
102,500,000 CAPX
Lumia
LUMIA
$0.11
-6.15%
$15,839,092
$3,788,601
138,496,022 LUMIA
YFSX
YFSX
$792.35
-1.02%
$15,829,163
$5,147
19,999 YFSX
BRLA Digital BRLA
BRLA
$0.20
-0.06%
$15,813,748
$413,646
78,063,575 BRLA
Keep Network
KEEP
$0.03
-2.98%
$15,778,160
$1,272
549,716,300 KEEP
Araracoin
ARARA
$0.0004
+0.12%
$15,705,634
$15,055
36.25B ARARA
Theros
THEROS
$0.26
-0.87%
$15,705,124
$238
61,310,450 THEROS
Dolomite
DOLO
$0.03
+0.30%
$15,642,818
$2,247,732
477,045,907 DOLO
Mubarak
MUBARAK
$0.02
-4.47%
$15,591,585
$8,291,740
1.00B MUBARAK
Wilder World
WILD
$0.03
-10.85%
$15,556,902
$341,156
479,228,433 WILD
Avail
AVAIL
$0.0040
-1.88%
$15,330,713
$427,059
3.82B AVAIL
Data Ownership Protocol 2
DOP2
$0.0029
-4.07%
$15,316,062
$159,070
5.21B DOP2
Stable Coin
SBC
$1.00
+0.02%
$15,237,230
$944
15,229,246 SBC
Gods Unchained
GODS
$0.04
-0.23%
$15,176,105
$1,422,792
394,027,780 GODS
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$177.73
-3.85%
$15,130,153
$3,643,306
84,841 MSTRON
GRIFFAIN
GRIFFAIN
$0.02
-2.07%
$15,059,598
$4,967,912
999,850,610 GRIFFAIN
Capybara Nation
BARA
$0.0000002
-4.37%
$15,038,832
$23,831
100000.00B BARA
Alpha Quark
AQT
$0.56
-0.68%
$14,970,937
$288,974
26,806,201 AQT
Bitcast
SN93
$4.63
-5.81%
$14,966,153
$308,398
3,245,086 SN93
FART COIN
FRTC
$0.0000001
+0.06%
$14,941,618
$75,281
100000.00B FRTC
DIAM
DIAM
$0.0077
+0.74%
$14,921,902
$143,578
1.95B DIAM
Act I The AI Prophecy
ACT
$0.02
-1.62%
$14,884,669
$26,745,267
948,240,777 ACT
Hylo USD
HYUSD
$1.00
+0.08%
$14,884,407
$263,963
14,890,254 HYUSD
Firmachain
FCT
$0.01
-2.12%
$14,842,180
$113,750
1.17B FCT
Onyx Arches
OXA
$0.04
+0.00%
$14,835,885
$67
411,707,366 OXA
DIAMOND TOKEN 💎
DIT
$0.15
+0.01%
$14,821,764
$36,979
100,000,000 DIT
XSGD
XSGD
$0.79
+0.10%
$14,785,274
$530,471
18,741,199 XSGD
WEMIX Dollar
WEMIX$
$1.02
+2.25%
$14,774,510
$68
14,539,841 WEMIX$
VitaDAO
VITA
$0.57
-14.00%
$14,766,616
$103,539
25,983,147 VITA
PolySwarm
NCT
$0.0078
-1.43%
$14,762,218
$128,861
1.89B NCT
Vidaio
SN85
$3.83
-6.60%
$14,748,973
$1,543,211
3,871,834 SN85
Limitless
LMTS
$0.11
-3.92%
$14,633,924
$4,028,869
131,598,680 LMTS
Slash Vision Labs
SVL
$0.0082
+0.93%
$14,622,516
$110,215
1.80B SVL
Simon's Cat
CAT
$0.000002
+3.78%
$14,582,233
$3,342,815
6749.78B CAT
Looped Hype
LHYPE
$42.91
-3.89%
$14,570,393
$6,703
339,099 LHYPE
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$89.01
+0.61%
$14,568,544
$1,724,060
163,604 IAUON
Streamex GLDY
GLDY
$4,729.90
+1.01%
$14,557,344
$0
3,078 GLDY
DAO Maker
DAO
$0.06
+8.76%
$14,531,592
$19,949,579
250,926,000 DAO
stake.link
SDL
$0.24
-9.14%
$14,507,797
$13,835
60,322,737 SDL
HOPR
HOPR
$0.02
+1.68%
$14,427,874
$106,497
665,920,912 HOPR
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.72
-0.23%
$14,423,109
$155,532
141,719 AGGON
Red Hare Coin
RHC
$0.01
+6.81%
$14,404,383
$231,393
1.00B RHC
Resistance Dog
REDO
$0.15
-2.68%
$14,325,936
$914,455
100,000,000 REDO
SuperRare
RARE
$0.02
-0.22%
$14,317,107
$4,015,113
820,511,096 RARE
OG Fan Token
OG
$3.06
+0.78%
$14,309,222
$10,068,198
4,673,792 OG
Maverick Protocol
MAV
$0.02
-1.14%
$14,308,539
$2,079,811
928,872,657 MAV
Diverge Loop
DLC
$0.02
-2.39%
$14,243,662
$3,195
890,000,000 DLC
PunkStrategy
PNKSTR
$0.02
-7.52%
$14,215,800
$126,035
933,754,033 PNKSTR
Mey Network
MEY
$0.05
-0.66%
$14,209,820
$253,274
266,880,095 MEY
Sonic SVM
SONIC
$0.04
+2.10%
$14,202,705
$4,865,773
360,000,000 SONIC
Cortex
CX
$0.01
-0.91%
$14,177,300
$10
1.36B CX
Bone ShibaSwap
BONE
$0.06
-3.43%
$14,172,980
$3,806,577
249,875,335 BONE
SentismAI
SENTIS
$0.07
+1.09%
$14,150,394
$1,610,590
196,000,000 SENTIS
Midas mRe7YIELD
MRE7YIELD
$1.06
-2.22%
$14,073,822
$150,241
13,222,540 MRE7YIELD
Alchemix
ALCX
$5.54
+1.93%
$13,980,327
$1,382,781
2,517,187 ALCX
Beincom
BIC
$0.0064
+0.00%
$13,977,304
$1
2.17B BIC
Bless
BLESS
$0.0074
+23.02%
$13,972,196
$8,318,292
1.84B BLESS
Synth
SN50
$3.16
+3.30%
$13,925,469
$1,076,008
4,426,228 SN50
My Neighbor Alice
ALICE
$0.14
-6.56%
$13,921,073
$16,865,446
99,453,830 ALICE
SPACE ID
ID
$0.03
-1.55%
$13,899,291
$9,567,754
430,506,132 ID
Buttcoin
BUTTCOIN
$0.01
+13.72%
$13,876,378
$2,443,151
999,982,541 BUTTCOIN
eSui Dollar
SUIUSDE
$1.00
+0.01%
$13,868,270
$219,648
13,870,972 SUIUSDE
Artificial Liquid Intelligence
ALI
$0.0015
-0.65%
$13,846,067
$75,077
9.38B ALI
Paris Saint-Germain Fan Token
PSG
$0.90
+18.77%
$13,759,603
$59,401,522
15,284,626 PSG
Apex
SN1
$3.17
-3.56%
$13,666,899
$483,376
4,326,301 SN1
Gains Network
GNS
$0.56
+1.48%
$13,622,849
$1,023,853
24,389,458 GNS
Tribe
TRIBE
$0.36
-2.37%
$13,621,614
$3,173
37,822,597 TRIBE
Thena
THE
$0.10
-0.68%
$13,558,342
$4,816,899
131,439,998 THE
Avalaunch
XAVA
$0.32
+1.66%
$13,539,160
$265,993
42,171,171 XAVA
Chrema Coin
CRMC
$1.23
+6.15%
$13,496,795
$8,782
10,992,356 CRMC
Tensor
TNSR
$0.04
-2.71%
$13,422,446
$8,166,359
334,607,239 TNSR
BounceBit
BB
$0.03
-0.38%
$13,374,056
$7,833,350
409,500,000 BB
Argentine Football Association Fan Token
ARG
$0.74
-0.98%
$13,325,534
$4,086,187
18,107,359 ARG
Cookie DAO
COOKIE
$0.02
-0.83%
$13,301,022
$4,831,758
745,120,007 COOKIE
Coinmetro
XCM
$0.04
+1.37%
$13,297,115
$10,672
302,267,836 XCM
WazirX
WRX
$0.03
+1.42%
$13,279,785
$29,844
456,517,027 WRX
Checkmate
CHECK
$0.03
+5.99%
$13,254,472
$8,558,058
378,962,403 CHECK
τaos
SN79
$3.37
+1.08%
$13,205,745
$964,592
3,934,635 SN79
Metaplex
MPLX
$0.03
-0.70%
$13,201,491
$680,690
515,731,960 MPLX
ELYSIA
EL
$0.0019
+1.13%
$13,174,233
$438,842
6.80B EL
Clash of Lilliput
COL
$0.16
-2.50%
$13,158,286
$3,265
82,074,400 COL
Chainbase
C
$0.08
+6.10%
$13,140,004
$11,814,706
160,000,000 C
HorseCoin
马币
$0.01
+5.81%
$13,120,412
$127,137
1.00B 马币
Recall
RECALL
$0.05
-0.86%
$13,093,096
$7,564,163
253,561,388 RECALL
Maya Protocol
CACAO
$0.13
-2.65%
$13,083,972
$3,492,384
100,000,000 CACAO
Make Aliens Great Again
MAGA
$0.01
-12.79%
$13,081,945
$3,331,954
978,224,454 MAGA
Geode Chain
GEODE
$0.0011
+7.77%
$13,061,454
$882
11.72B GEODE
BENQI
QI
$0.0018
-0.08%
$13,058,654
$565,455
7.20B QI
ShMonad
SHMON
$0.05
-2.51%
$13,004,204
$46,738
262,966,545 SHMON
MWX Token
MWXT
$0.08
-4.94%
$12,925,936
$490,489
167,833,085 MWXT
Everlyn
LYN
$0.06
-5.86%
$12,913,792
$2,039,814
209,000,000 LYN
StablR Euro
EURR
$1.17
-0.62%
$12,909,554
$4,156,239
11,051,754 EURR
Boba Network
BOBA
$0.03
+2.57%
$12,888,540
$7,195,638
493,599,306 BOBA
Vulcan Forged
PYR
$0.28
-1.57%
$12,823,154
$5,422,576
46,338,400 PYR
哈基米 (Hajimi)
哈基米
$0.01
-9.61%
$12,800,288
$1,645,328
1.00B 哈基米
Fusionist
ACE
$0.13
+0.05%
$12,790,296
$12,824,844
98,798,706 ACE
Bertram The Pomeranian
BERT
$0.01
-7.08%
$12,782,595
$1,718,298
976,882,837 BERT
Hamster Kombat
HMSTR
$0.0002
+9.74%
$12,779,039
$53,606,140
64.38B HMSTR
Bald
BALD
$0.01
-3.20%
$12,776,860
$3
1.00B BALD
Dippy
SN11
$3.27
-10.65%
$12,774,381
$687,923
3,926,504 SN11
BXN
BXN
$0.0008
-2.79%
$12,772,294
$437,388
15.86B BXN
Alien Worlds
TLM
$0.0019
+0.59%
$12,701,536
$4,933,959
6.55B TLM
Resolv
RESOLV
$0.03
+0.24%
$12,676,209
$8,451,976
400,951,407 RESOLV
Hosky
HOSKY
$0.0000000
+0.89%
$12,670,480
$160,049
1000000.00B HOSKY
WalletConnect Token
WCT
$0.07
+4.11%
$12,669,854
$13,865,264
186,200,000 WCT
OpenVPP
OVPP
$0.02
-19.25%
$12,661,700
$1,521,600
808,114,754 OVPP
ARTDRA Coin
ARTDRA
$0.06
+1.18%
$12,649,757
$1,088
220,978,527 ARTDRA
QIE Blockchain
QIE
$0.15
+15.72%
$12,597,381
$49,984
84,575,057 QIE
Mossland
MOC
$0.03
-0.61%
$12,576,406
$154,112
447,489,688 MOC
Intuition
TRUST
$0.07
-0.81%
$12,562,108
$994,173
179,647,832 TRUST
VCRED
VCRED
$1.00
+0.00%
$12,558,745
$25
12,600,000 VCRED
USUALx
USUALX
$0.03
+1.73%
$12,534,018
$10,401
463,360,938 USUALX
Apple (Ondo Tokenized Stock)
AAPLON
$289.55
+1.30%
$12,499,511
$2,353,561
43,141 AAPLON
Kled AI
KLED
$0.01
-10.14%
$12,475,732
$1,304,243
999,790,638 KLED
IXS
IXS
$0.07
-4.38%
$12,473,766
$112,304
180,000,000 IXS
Anthropic PreStocks
ANTHROPIC
$1,301.43
-1.55%
$12,434,246
$1,447,300
9,555 ANTHROPIC
Radworks
RAD
$0.25
+0.97%
$12,406,412
$6,525,269
49,829,111 RAD
KONET
KONET
$0.03
+0.00%
$12,404,542
$77,183
360,000,029 KONET
4
4
$0.01
+0.48%
$12,369,795
$3,000,544
1.00B 4
Ninja Squad Token
NST
$1.43
+1.45%
$12,369,710
$206,422
8,611,274 NST
TokenFi
TOKEN
$0.0033
-2.86%
$12,307,394
$1,275,039
3.68B TOKEN
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Midas mMEV
MMEV
$1.12
+0.00%
$12,265,568
$24,381
10,952,195 MMEV
Hashflow
HFT
$0.02
+0.19%
$12,265,039
$3,445,206
804,221,542 HFT
ThunderCore
TT
$0.0009
-0.35%
$12,242,075
$401,643
13.55B TT
Aquarius
AQUA
$0.0003
-1.57%
$12,240,135
$141,524
35.91B AQUA
Vanar Chain
VANRY
$0.0056
+1.89%
$12,148,606
$3,709,051
2.15B VANRY
iShares Core S&P Total US Stock Market E
ITOTON
$160.71
-0.04%
$12,097,208
$1,536,158
75,278 ITOTON
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.03%
$12,066,679
$4,205
11,436,797 NOPAL
TAOHash
SN14
$2.90
-0.48%
$12,061,352
$226,361
4,177,113 SN14
Particle Network
PARTI
$0.05
-2.02%
$12,045,701
$18,431,039
233,000,000 PARTI
Balsa MM Fund
BMMF
$0.08
+0.04%
$11,978,901
$49
145,028,305 BMMF
MAI
MIMATIC
$0.99
-0.11%
$11,978,338
$7,303
12,162,077 MIMATIC
Wanchain
WAN
$0.06
-0.25%
$11,950,096
$8,568,164
198,931,662 WAN
Synapse
SYN
$0.05
-2.00%
$11,914,447
$1,431,610
219,066,529 SYN
Wrapped STEAMX
WSTEAMX
$0.06
+0.01%
$11,857,585
$800
100.00B WSTEAMX
Hey Anon
ANON
$0.85
-3.44%
$11,792,231
$577,678
13,854,693 ANON
Big Dog Fink
BINK
$0.00008
-0.11%
$11,779,387
$395
148.94B BINK
heyAura
ADX
$0.08
+0.68%
$11,654,396
$8,147,267
147,900,000 ADX
Epic Chain
EPIC
$0.35
-1.13%
$11,648,111
$5,162,015
33,600,000 EPIC
WOLF
WOLF
$0.01
+1.26%
$11,608,919
$44,016
999,978,229 WOLF
Pentagon Chain
PC
$47.58
-2.69%
$11,580,368
$652
243,008 PC
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Worldwide USD
WUSD
$1.00
+0.06%
$11,555,136
$124,771
11,562,378 WUSD
Vestra DAO
VSTR
$0.0069
-0.58%
$11,515,833
$23,065
1.66B VSTR
AhaToken
AHT
$0.0016
-0.94%
$11,515,354
$146,834
7.26B AHT
LocalCoinSwap
LCS
$0.30
+0.00%
$11,513,458
$120
38,252,071 LCS
SquidGrow
SQGROW
$0.01
+3.22%
$11,508,279
$34,433
1.00B SQGROW
CJournal
CJL
$0.02
-2.26%
$11,507,757
$54,161
649,416,460 CJL
EarthMeta
EMT
$0.0057
-4.71%
$11,464,638
$3,532
2.02B EMT
Resolv Liquidity Provider Token
RLP
$0.38
-0.46%
$11,434,072
$3,168
29,999,625 RLP
Mu Digital muBOND
MUBOND
$1.05
-0.01%
$11,388,253
$9,600
10,903,428 MUBOND
Quantum Innovate
SN63
$2.70
-2.53%
$11,371,374
$226,548
4,200,592 SN63
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113.68
+0.37%
$11,350,264
$1,733,697
100,164 TIPON
Pepecoin
PEP
$0.0001
-0.72%
$11,338,833
$93,549
102.73B PEP
Elastos
ELA
$0.49
+2.00%
$11,336,814
$463,727
23,088,698 ELA
MARBLEX
MBX
$0.04
-0.10%
$11,335,174
$3,154,127
278,129,074 MBX
Data Universe
SN13
$2.43
-1.45%
$11,333,223
$211,778
4,678,688 SN13
IdleMine
IDLE
$0.0024
-1.19%
$11,328,832
$432,480
4.80B IDLE
Felysyum
FELY
$0.25
+2.47%
$11,207,272
$9,898
43,767,241 FELY
Cloud
CLOUD
$0.02
-5.30%
$11,198,832
$688,071
567,346,449 CLOUD
RESI
SN46
$2.72
+2.29%
$11,195,184
$901,239
4,118,583 SN46
FAR Labs
FAR
$0.0023
-4.78%
$11,183,590
$309,420
4.87B FAR
CONX
CONX
$0.01
-0.82%
$11,167,326
$95,591
931,153,895 CONX
ChainBounty
BOUNTY
$0.02
-0.56%
$11,158,606
$221,258
518,916,147 BOUNTY
CorgiAI
CORGIAI
$0.00003
-1.81%
$11,141,153
$3,790
325.79B CORGIAI
Unstable Coin
USDUC
$0.01
-35.81%
$11,134,889
$22,946,863
999,891,903 USDUC
Tutorial
TUT
$0.01
+6.25%
$11,122,900
$6,066,045
835,276,132 TUT
FC Barcelona Fan Token
BAR
$0.45
+4.44%
$11,108,468
$9,082,108
24,647,778 BAR
Assemble AI
ASM
$0.0073
+1.29%
$11,092,101
$218,449
1.52B ASM
Yellow
YELLOW
$0.06
-2.72%
$11,072,822
$1,964,192
193,935,842 YELLOW
Strike
STRIKE
$0.61
-8.71%
$11,063,502
$32,109
18,000,000 STRIKE
Helium Mobile
MOBILE
$0.0001
-4.06%
$11,057,991
$19,446
89.28B MOBILE
Ika
IKA
$0.0037
-0.52%
$11,016,876
$809,186
3.00B IKA
Kleros
PNK
$0.02
-1.58%
$11,004,157
$39,012
724,189,581 PNK
Marinade
MNDE
$0.02
-0.26%
$10,991,469
$3,413,841
546,399,977 MNDE
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.32
-0.60%
$10,989,341
$678,301
104,354 EFAON
Iagon
IAG
$0.03
-2.16%
$10,986,489
$11,760,355
376,020,434 IAG
Niza Global
NIZA
$0.0082
-0.74%
$10,964,633
$247,858
1.34B NIZA
Hydrated Dollar
HOLLAR
$1.00
+0.01%
$10,953,750
$647,161
10,978,915 HOLLAR
PAAL AI
PAAL
$0.01
-5.99%
$10,858,539
$4,908,689
897,491,581 PAAL
Puffer
PUFFER
$0.02
+4.13%
$10,845,820
$10,979,897
438,272,926 PUFFER
Destra Network
DSYNC
$0.01
-4.21%
$10,845,763
$1,145,697
996,932,365 DSYNC
Sport.fun
FUN
$0.06
+8.77%
$10,781,265
$2,868,679
178,000,000 FUN
AS Roma Fan Token
ASR
$1.27
+1.56%
$10,756,193
$4,397,156
8,501,867 ASR
HairDAO
HAIR
$15.44
-10.67%
$10,742,413
$54,429
694,921 HAIR
RSS3
RSS3
$0.0071
-0.48%
$10,726,586
$5,208,465
1.52B RSS3
OpenServ
SERV
$0.01
-2.03%
$10,711,238
$2,414,596
770,000,000 SERV
NetX
NETX
$0.49
-0.30%
$10,690,327
$172,290
21,962,501 NETX
Inverse Finance
INV
$15.09
-2.32%
$10,689,331
$12,115
709,045 INV
Green
GREEN
$0.0002
-9.18%
$10,666,867
$1,407
47.74B GREEN
Aria.AI
ARIA
$0.06
-2.43%
$10,628,381
$2,916,942
183,000,000 ARIA
Bitcoin Gold
BTG
$0.61
+2.83%
$10,627,921
$680
17,513,924 BTG
PHNIX
PHNIX
$0.00002
+2.37%
$10,601,334
$468,687
530.55B PHNIX
Ember Third Eye
ETHIRD
$1.04
+0.03%
$10,598,800
$500
10,163,619 ETHIRD
Burnie Senders
BURNIE
$0.01
-6.70%
$10,558,665
$5,413,027
969,969,616 BURNIE
Realio Network Token
RIO
$0.11
-21.16%
$10,538,689
$1,032,971
100,000,000 RIO
Kelp Gain
AGETH
$815.04
+0.00%
$10,523,015
$2
12,911 AGETH
Hypurr Fun
HFUN
$10.55
-0.93%
$10,514,851
$11,318
995,946 HFUN
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,489,820
$0
10,338,608 SPKCC
AMD (Ondo Tokenized Stock)
AMDON
$405.64
-2.12%
$10,488,519
$5,992,337
25,740 AMDON
Tradoor
TRADOOR
$0.73
-0.08%
$10,478,261
$4,045,377
14,349,000 TRADOOR
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Morpheus AI
MOR
$1.38
-3.92%
$10,403,895
$63,612
7,520,205 MOR
Avici
AVICI
$0.81
-14.20%
$10,401,606
$1,116,881
12,899,520 AVICI
Reental
RNT
$0.20
-0.16%
$10,362,250
$16,821
53,014,019 RNT
MonbaseCoin
MBC
$0.05
-0.72%
$10,357,916
$50,047
189,689,181 MBC
Mind Network
FHE
$0.04
+5.16%
$10,339,784
$32,543,438
249,000,000 FHE
Forta
FORT
$0.02
+0.76%
$10,328,818
$436,556
631,875,479 FORT
MyShell
SHELL
$0.04
+2.01%
$10,298,243
$4,883,696
270,000,000 SHELL
Lava Network
LAVA
$0.02
-1.22%
$10,289,360
$284,006
509,501,380 LAVA
CREPE
CREPE
$0.00001
+6.45%
$10,278,572
$426,205
690.00B CREPE
ARPA
ARPA
$0.01
+0.34%
$10,261,192
$7,017,153
982,174,603 ARPA
Dymension
DYM
$0.02
-1.98%
$10,244,065
$6,551,250
519,762,222 DYM
just a memecoin
MEMECOIN
$0.01
-5.74%
$10,239,551
$2,094,855
999,998,789 MEMECOIN
Rupiah Token
IDRT
$0.00006
-0.01%
$10,229,232
$50
173.86B IDRT
Balancer
BAL
$0.16
+1.19%
$10,188,653
$782,731
64,580,537 BAL
Ellipsis [OLD]
EPS
$0.01
-0.93%
$10,183,767
$14
698,445,817 EPS
Backed GOVIES 0-6 months EURO
BC3M
$148.50
+0.14%
$10,161,577
$0
68,426 BC3M
Apu Apustaja
APU
$0.00003
-1.79%
$10,138,440
$267,971
337.89B APU
TG.Casino
TGC
$0.13
-2.82%
$10,117,440
$25,340
77,400,000 TGC
Midas mAPOLLO
MAPOLLO
$1.09
+0.03%
$10,109,336
$1
9,312,259 MAPOLLO
Hanu Yokia
HANU
$0.0000001
-1.73%
$10,107,892
$71
149803.84B HANU
Enzyme
MLN
$3.07
-0.54%
$10,091,133
$1,285,125
3,276,897 MLN
Foom
FOOM
$0.0000001
-2.59%
$10,043,183
$36
175000.00B FOOM
Data provided by CoinGecko
Explore top crypto assets.
/