Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17483 Assets
The cryptocurrency market is valued at $2.2T, and on average a -2.19% decrease over the last day. The total marketcap for stablecoins is $309.8B. The total marketcap for DeFi is $68.3B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a -2.19% decrease over the last day. The total marketcap for stablecoins is $309.8B. The total marketcap for DeFi is $68.3B.

The total crypto market volume over the last 24 hours is $104.8B. The total volume in DeFi is $4.9B, 4.63% of the total crypto volume. The volume for stablecoins is $89.9B, which is 85.70% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60,316.00

BTC currently makes up 55.96% of the value of the crypto ecosystem, total ecosystem volume is currently $104,843,249,789.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$60,316.00
-2.24%
$1,209,236,184,315
$44,289,446,702
20,048,259 BTC
Ethereum
ETH
$1,572.68
-4.78%
$189,796,141,065
$16,052,737,860
120,683,589 ETH
Tether
USDT
$1.00
+0.01%
$186,057,463,923
$69,075,893,642
186.34B USDT
BNB
BNB
$566.30
-0.65%
$76,327,412,109
$1,039,074,430
134,783,027 BNB
USDC
USDC
$1.00
+0.01%
$73,630,789,351
$18,028,122,781
73.66B USDC
XRP
XRP
$1.05
-3.57%
$65,077,700,061
$2,501,953,011
62.24B XRP
Solana
SOL
$70.34
+1.62%
$40,832,915,480
$4,037,847,196
580,518,167 SOL
TRON
TRX
$0.32
-2.01%
$30,571,403,359
$670,809,271
94.84B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.61%
$19,859,752,741
$32,081,215
19.23B FIGR_HELOC
Hyperliquid
HYPE
$63.46
-1.01%
$14,110,465,883
$858,461,696
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-2.90%
$11,580,311,401
$873,892,851
154.82B DOGE
Rain
RAIN
$0.02
-1.09%
$10,412,196,879
$45,260,393
661.81B RAIN
USDS
USDS
$1.00
-0.01%
$10,328,774,223
$39,613,595
10.33B USDS
LEO Token
LEO
$9.24
-2.17%
$8,507,863,365
$1,089,135
920,300,822 LEO
Zcash
ZEC
$413.70
-0.44%
$6,944,796,809
$388,027,416
16,787,091 ZEC
Stellar
XLM
$0.18
-5.41%
$6,008,114,595
$258,479,137
33.93B XLM
Monero
XMR
$312.17
-1.11%
$5,859,398,081
$138,744,476
18,769,919 XMR
Canton
CC
$0.15
-1.36%
$5,807,617,885
$11,476,337
38.91B CC
WhiteBIT Coin
WBT
$48.67
-2.94%
$5,751,645,756
$124,761,681
118,181,264 WBT
LAB
LAB
$18.07
+4.08%
$5,646,871,589
$30,565,864
312,542,846 LAB
Chainlink
LINK
$7.28
-2.91%
$5,447,424,472
$283,383,247
748,099,970 LINK
Cardano
ADA
$0.15
-2.45%
$5,426,431,361
$451,809,318
37.24B ADA
USD1
USD1
$1.00
+0.01%
$4,692,850,538
$1,309,766,610
4.70B USD1
Dai
DAI
$1.00
+0.01%
$4,618,904,111
$243,021,454
4.62B DAI
Ethena USDe
USDE
$1.00
+0.02%
$4,470,210,387
$107,172,861
4.48B USDE
Gram (prev. Toncoin)
GRAM
$1.59
-0.36%
$4,289,610,523
$7,760,233
2.70B GRAM
Bitcoin Cash
BCH
$194.80
+0.05%
$3,906,344,458
$140,189,065
20,052,900 BCH
Litecoin
LTC
$41.78
+0.39%
$3,230,375,558
$276,447,259
77,320,689 LTC
Hedera
HBAR
$0.07
-0.90%
$3,192,883,565
$65,909,002
43.47B HBAR
Circle USYC
USYC
$1.13
-0.01%
$3,129,477,691
$451,179
2.77B USYC
Global Dollar
USDG
$1.00
+0.01%
$2,946,474,506
$53,828,806
2.95B USDG
Sui
SUI
$0.69
+0.13%
$2,792,660,661
$426,141,569
4.03B SUI
PayPal USD
PYUSD
$1.00
+0.03%
$2,738,384,653
$153,737,735
2.74B PYUSD
Avalanche
AVAX
$6.26
-4.28%
$2,703,606,799
$253,744,125
431,771,961 AVAX
Cronos
CRO
$0.06
-2.82%
$2,549,860,505
$10,493,598
46.04B CRO
Shiba Inu
SHIB
$0.000004
-4.02%
$2,498,336,065
$87,582,839
589243.15B SHIB
Tether Gold
XAUT
$4,018.84
+1.07%
$2,462,840,679
$205,782,834
612,824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,417,620,191
$0
2.42B BUIDL
NEAR Protocol
NEAR
$1.85
-5.73%
$2,402,938,633
$368,161,295
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.13
+0.15%
$2,152,776,451
$2,078,738
1.90B USDY
Bittensor
TAO
$215.57
-2.33%
$2,068,966,330
$189,111,303
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
-4.23%
$1,844,650,362
$43,222,599
31.77B WLFI
PAX Gold
PAXG
$4,023.08
+1.14%
$1,819,037,977
$158,683,791
452,151 PAXG
Uniswap
UNI
$2.92
-1.46%
$1,813,946,290
$189,084,618
621,551,562 UNI
Worldcoin
WLD
$0.48
-6.35%
$1,677,677,699
$310,996,967
3.47B WLD
Aster
ASTER
$0.62
-0.31%
$1,671,560,518
$82,667,995
2.68B ASTER
OKB
OKB
$75.12
-1.59%
$1,577,555,573
$21,465,395
21,000,000 OKB
Ripple USD
RLUSD
$1.00
-0.01%
$1,575,361,219
$141,686,498
1.58B RLUSD
Ondo
ONDO
$0.31
-1.64%
$1,523,232,818
$79,094,603
4.87B ONDO
HTX DAO
HTX
$0.000002
-1.89%
$1,523,129,874
$66,915,024
905707.66B HTX
Mantle
MNT
$0.43
-15.42%
$1,420,487,229
$67,245,546
3.30B MNT
Falcon USD
USDF
$0.99
-0.07%
$1,416,567,763
$2,081,752
1.43B USDF
Polkadot
DOT
$0.84
-5.93%
$1,416,152,934
$108,572,876
1.69B DOT
Pi Network
PI
$0.13
+1.15%
$1,386,592,351
$12,326,150
10.79B PI
USDD
USDD
$1.00
-0.03%
$1,382,519,258
$1,669,794
1.38B USDD
BFUSD
BFUSD
$1.00
+0.05%
$1,317,765,437
$6,262,441
1.32B BFUSD
Aave
AAVE
$86.20
+6.22%
$1,308,705,040
$473,550,659
15,179,912 AAVE
Sky
SKY
$0.05
-4.90%
$1,206,619,967
$9,088,107
23.30B SKY
Internet Computer
ICP
$2.16
-4.10%
$1,199,362,028
$57,617,446
554,224,913 ICP
Bitget Token
BGB
$1.64
-2.51%
$1,146,073,980
$13,603,082
699,992,030 BGB
MemeCore
M
$0.86
+25.85%
$1,132,342,550
$29,608,198
1.32B M
Ethereum Classic
ETC
$7.03
-0.79%
$1,100,406,401
$49,566,370
156,559,602 ETC
Morpho
MORPHO
$1.68
-3.32%
$1,087,717,316
$20,328,204
646,614,932 MORPHO
DeXe
DEXE
$22.38
-4.29%
$1,046,500,627
$25,046,156
46,750,553 DEXE
United Stables
U
$1.00
-0.01%
$1,019,548,691
$6,140,951
1.02B U
Pepe
PEPE
$0.000002
-6.70%
$994,031,448
$220,629,581
420690.00B PEPE
Blockchain Capital
BCAP
$107.03
+0.00%
$975,269,240
$0
9,112,111 BCAP
Quant
QNT
$64.45
-5.65%
$937,386,446
$11,510,675
14,544,176 QNT
USDtb
USDTB
$1.00
-0.05%
$927,628,484
$19,687,054
928,154,247 USDTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.22%
$924,710,842
$0
771,821,958 EUTBL
KuCoin
KCS
$6.79
-3.61%
$914,129,979
$3,237,293
134,655,021 KCS
​​Stable
STABLE
$0.04
+0.68%
$871,908,812
$18,286,648
23.93B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$869,853,011
$0
785,419,617 JTRSY
Cosmos Hub
ATOM
$1.62
-2.05%
$837,914,036
$41,321,318
516,100,952 ATOM
Render
RENDER
$1.52
-2.83%
$787,162,948
$53,549,145
518,772,101 RENDER
POL (ex-MATIC)
POL
$0.07
-0.21%
$785,876,783
$53,477,940
10.67B POL
Invesco Short Duration US Government Sec
USTB
$11.13
+0.01%
$783,057,824
$0
70,387,138 USTB
USDGO
USDGO
$1.00
-0.01%
$767,488,257
$7,269,485
767,553,217 USDGO
Kaspa
KAS
$0.03
-1.90%
$760,417,880
$14,674,566
27.50B KAS
Algorand
ALGO
$0.08
-6.05%
$753,386,288
$33,498,518
8.93B ALGO
Jupiter
JUP
$0.23
-2.32%
$751,702,730
$68,208,126
3.32B JUP
Ethena
ENA
$0.08
-6.83%
$743,878,467
$154,754,323
9.29B ENA
币安人生 (BinanceLife)
币安人生
$0.74
+3.71%
$738,569,200
$15,908,611
1.00B 币安人生
NEXO
NEXO
$0.73
-5.26%
$726,498,746
$6,232,969
1.00B NEXO
Beldex
BDX
$0.09
+7.17%
$704,640,058
$12,871,897
7.74B BDX
JUST
JST
$0.08
+0.47%
$703,327,522
$27,753,996
8.54B JST
Gate
GT
$6.46
-0.43%
$687,448,115
$3,665,633
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
$681,673,256
$0
656,157,268 JAAA
Audiera
BEAT
$2.36
+30.50%
$679,200,183
$48,667,438
288,016,666 BEAT
Venice Token
VVV
$13.73
+2.47%
$644,971,225
$49,060,943
47,002,969 VVV
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.23%
$598,632,094
$0
522,559,830 EURSAFO
GHO
GHO
$1.00
+0.03%
$597,844,541
$10,566,483
599,000,000 GHO
Flare
FLR
$0.0068
-3.28%
$586,888,423
$3,868,326
86.59B FLR
Filecoin
FIL
$0.74
-3.07%
$582,261,826
$91,312,246
791,540,757 FIL
ADI
ADI
$4.50
+2.95%
$564,616,644
$5,021,409
125,331,789 ADI
YLDS
YLDS
$1.00
+0.01%
$562,195,007
$5,157,689
562,295,356 YLDS
XDC Network
XDC
$0.03
-1.93%
$562,077,221
$11,636,092
19.95B XDC
Usual USD
USD0
$1.00
-0.02%
$552,839,319
$325,099
553,578,795 USD0
Midnight
NIGHT
$0.03
-3.31%
$511,452,235
$10,856,241
16.61B NIGHT
Provenance Blockchain
HASH
$0.0093
+0.44%
$506,481,556
$6,122
54.60B HASH
USX
USX
$1.00
+0.02%
$505,329,351
$890,383
505,604,757 USX
Pump.fun
PUMP
$0.0012
-5.38%
$500,591,014
$66,715,332
407.06B PUMP
Aptos
APT
$0.60
-5.32%
$499,489,967
$75,088,169
832,379,119 APT
TrueUSD
TUSD
$1.00
-0.01%
$493,324,806
$25,319,831
494,515,083 TUSD
A7A5
A7A5
$0.01
-2.42%
$487,021,677
$1,567
39.22B A7A5
Arbitrum
ARB
$0.07
-4.10%
$468,949,838
$50,240,428
6.36B ARB
Aerodrome Finance
AERO
$0.48
-8.86%
$456,474,792
$36,527,278
958,007,177 AERO
Injective
INJ
$4.46
+6.15%
$446,467,118
$134,487,044
100,000,000 INJ
Dash
DASH
$34.45
-1.41%
$439,056,561
$61,505,942
12,748,868 DASH
PancakeSwap
CAKE
$1.34
+0.16%
$433,156,625
$34,598,320
323,637,411 CAKE
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.69
+0.01%
$431,971,289
$0
3,733,843 OUSG
EURC
EURC
$1.14
+0.17%
$429,843,315
$33,051,352
377,923,792 EURC
Lighter
LIT
$1.64
-2.78%
$411,210,940
$44,641,700
250,000,000 LIT
PRIME
PRIME
$1.04
+0.03%
$405,886,071
$2,998,198
388,678,557 PRIME
Official Trump
TRUMP
$1.69
-1.46%
$401,006,386
$105,346,090
237,414,040 TRUMP
VeChain
VET
$0.0046
-0.90%
$391,662,768
$14,472,084
85.99B VET
Artificial Superintelligence Alliance
FET
$0.17
-4.29%
$379,434,308
$62,246,927
2.26B FET
Pudgy Penguins
PENGU
$0.0060
-2.11%
$376,627,800
$82,680,547
62.86B PENGU
Jito
JTO
$0.75
+11.52%
$365,844,160
$66,329,437
487,410,698 JTO
Bonk
BONK
$0.000004
-3.53%
$365,745,266
$40,379,429
87994.72B BONK
Sei
SEI
$0.05
-6.65%
$361,911,668
$80,809,721
6.73B SEI
Terra Luna Classic
LUNC
$0.00006
+5.06%
$354,699,542
$26,781,392
5529.86B LUNC
Ether.fi
ETHFI
$0.38
+7.40%
$352,916,785
$57,167,067
927,366,299 ETHFI
First Digital USD
FDUSD
$1.00
-0.02%
$348,894,556
$39,019,881
350,117,619 FDUSD
Virtuals Protocol
VIRTUAL
$0.53
-3.80%
$347,236,918
$55,142,727
657,070,335 VIRTUAL
Kite
KITE
$0.15
-0.97%
$341,492,288
$36,176,472
2.33B KITE
Celestia
TIA
$0.36
-4.51%
$334,970,596
$43,488,123
934,992,187 TIA
Sun Token
SUN
$0.02
-1.83%
$323,411,324
$65,129,781
19.23B SUN
Kinesis Gold
KAU
$133.03
+3.85%
$317,443,046
$58,406
2,386,228 KAU
SkyAI
SKYAI
$0.32
+16.23%
$317,034,875
$27,587,715
998,384,108 SKYAI
Stacks
STX
$0.17
-5.06%
$306,596,965
$5,840,126
1.85B STX
SPX6900
SPX
$0.32
-3.93%
$301,865,621
$8,862,511
930,992,911 SPX
Curve DAO
CRV
$0.19
-1.02%
$295,892,394
$39,401,153
1.53B CRV
apxUSD
APXUSD
$0.73
-11.86%
$278,964,119
$14,680,509
383,302,972 APXUSD
Grass
GRASS
$0.45
-6.90%
$274,904,233
$43,116,502
609,613,264 GRASS
Gnosis
GNO
$103.88
-0.58%
$274,206,287
$1,902,641
2,639,589 GNO
Plasma
XPL
$0.10
+11.01%
$268,993,708
$784,132,199
2.60B XPL
AINFT
NFT
$0.0000003
+0.68%
$262,302,587
$10,706,060
990105.59B NFT
ETHGas
GWEI
$0.12
-2.27%
$261,749,969
$5,295,984
2.10B GWEI
BitTorrent
BTT
$0.0000003
-3.10%
$259,358,508
$8,552,172
987037.89B BTT
Pyth Network
PYTH
$0.03
-3.92%
$255,300,485
$14,782,932
7.87B PYTH
Olympus
OHM
$16.10
-0.73%
$240,594,403
$22,833
14,947,517 OHM
Legacy Frax Dollar
FRAX
$0.99
-0.56%
$235,995,445
$4,242,318
239,570,046 FRAX
Zebec Network
ZBCN
$0.0024
-0.55%
$233,974,492
$15,794,332
97.95B ZBCN
Tezos
XTZ
$0.21
-0.69%
$232,196,340
$12,254,377
1.09B XTZ
Optimism
OP
$0.11
-2.10%
$230,114,491
$76,404,978
2.16B OP
MegaUSD
USDM
$1.00
-0.14%
$227,632,157
$1,038,800
227,783,575 USDM
DoubleZero
2Z
$0.07
-1.07%
$226,758,880
$5,674,779
3.47B 2Z
Conflux
CFX
$0.04
-2.07%
$225,934,040
$4,700,920
5.21B CFX
Monad
MON
$0.02
-4.30%
$225,646,479
$39,306,449
11.83B MON
Telcoin
TEL
$0.0023
-2.47%
$222,906,144
$2,510,286
95.08B TEL
JasmyCoin
JASMY
$0.0045
-0.18%
$222,531,412
$12,694,394
49.44B JASMY
KOGE
KOGE
$65.05
+0.91%
$219,876,436
$40,238
3,379,998 KOGE
coco
COCO
$0.22
-0.36%
$219,326,877
$120,478
1.00B COCO
Bitcoin SV
BSV
$10.89
-2.55%
$218,318,153
$10,567,756
20,047,494 BSV
Bitway
BTW
$0.10
-0.45%
$217,049,795
$43,960,078
2.20B BTW
USDa
USDA
$0.98
+0.00%
$216,871,866
$0
220,662,840 USDA
BUILDon
B
$0.22
-2.80%
$216,344,467
$5,989,337
1.00B B
Ape and Pepe
APEPE
$0.000001
-1.34%
$215,813,604
$28,063,126
210000.00B APEPE
Kinesis Silver
KAG
$56.99
+0.13%
$215,231,386
$754,682
3,777,097 KAG
Pendle
PENDLE
$1.26
-2.06%
$215,064,251
$36,823,520
171,168,055 PENDLE
FLOKI
FLOKI
$0.00002
-4.97%
$214,816,977
$23,439,814
9650.80B FLOKI
Velvet
VELVET
$0.49
+2.12%
$208,297,547
$6,965,472
420,805,179 VELVET
Lido DAO
LDO
$0.25
-5.36%
$207,120,372
$32,404,198
842,834,643 LDO
LayerZero
ZRO
$0.81
-7.39%
$204,456,066
$33,723,198
252,331,653 ZRO
Kaia
KAIA
$0.03
+0.61%
$203,836,400
$10,878,025
5.86B KAIA
OnRe Tokenized Reinsurance
ONYC
$1.12
-0.04%
$203,009,451
$2,796,771
181,928,048 ONYC
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
RealLink
REAL
$0.06
-1.81%
$196,214,999
$6,098,138
3.30B REAL
Akash Network
AKT
$0.67
-3.66%
$194,728,461
$6,225,677
292,078,878 AKT
Falcon Finance
FF
$0.07
-0.84%
$194,257,442
$15,966,258
2.88B FF
Decred
DCR
$11.11
-6.63%
$194,161,598
$2,385,402
17,483,798 DCR
USDai
USDAI
$1.00
+0.24%
$193,986,012
$186,889
193,575,097 USDAI
The Graph
GRT
$0.02
-3.10%
$193,980,168
$14,154,082
10.80B GRT
Starknet
STRK
$0.03
-4.93%
$193,271,636
$22,052,572
6.52B STRK
Chiliz
CHZ
$0.02
-4.00%
$188,251,779
$45,019,680
10.43B CHZ
USAT
USAT
$1.00
+0.01%
$187,130,355
$2,695,195
187,485,244 USAT
Pieverse
PIEVERSE
$0.64
-0.77%
$176,295,680
$6,729,697
274,750,000 PIEVERSE
Unibase
UB
$0.07
+1.89%
$176,041,942
$15,888,197
2.50B UB
Axie Infinity
AXS
$1.01
-2.16%
$175,664,907
$29,834,084
173,888,325 AXS
crvUSD
CRVUSD
$1.00
-0.05%
$173,631,873
$29,759,473
173,906,790 CRVUSD
IOTA
IOTA
$0.04
-3.91%
$172,533,896
$11,374,375
4.51B IOTA
WeFi
WFI
$2.02
-0.89%
$171,911,780
$4,169,956
85,296,017 WFI
AUSD
AUSD
$1.00
+0.00%
$170,331,564
$24,405,162
170,402,781 AUSD
Re Protocol reUSD
REUSD
$1.09
+0.10%
$167,218,522
$16,472,620
154,120,785 REUSD
Ultima
ULTIMA
$1,971.53
+1.23%
$167,051,907
$14,343,748
84,708 ULTIMA
Raydium
RAY
$0.62
+4.17%
$166,307,715
$26,924,877
269,313,892 RAY
Ethereum Name Service
ENS
$4.11
-5.01%
$166,016,276
$12,931,644
40,412,306 ENS
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
-6.00%
$163,109,404
$25,764,717
741,228,567 EIGEN
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$159,184,691
$50
146,367,710 USTBL
Satoshi Stablecoin
SATUSD
$1.00
-0.74%
$158,458,530
$5,651
159,199,023 SATUSD
SwissBorg
BORG
$0.16
-0.01%
$157,797,883
$340,608
981,352,443 BORG
MX
MX
$1.69
-0.38%
$155,106,357
$8,375,775
91,837,334 MX
Zano
ZANO
$10.02
+0.96%
$153,707,296
$1,801,267
15,343,794 ZANO
Compound
COMP
$15.66
-7.31%
$151,374,538
$30,174,594
9,668,189 COMP
GUSD
GUSD
$1.00
-0.03%
$149,575,590
$1,002,514
149,790,000 GUSD
Trust Wallet
TWT
$0.35
+2.49%
$146,556,540
$8,483,836
416,649,900 TWT
dogwifhat
WIF
$0.15
-3.60%
$146,367,736
$41,058,463
998,926,392 WIF
ApeCoin
APE
$0.15
+11.52%
$146,005,267
$46,899,042
1.00B APE
BTSE Token
BTSE
$0.89
-4.61%
$144,845,483
$7,113,307
162,061,501 BTSE
Maple Finance
SYRUP
$0.12
-6.09%
$143,125,668
$6,286,874
1.19B SYRUP
Onyxcoin
XCN
$0.0037
-2.68%
$141,959,726
$8,586,907
38.56B XCN
AWE Network
AWE
$0.07
+15.82%
$139,080,312
$9,044,558
1.94B AWE
EUR CoinVertible
EURCV
$1.14
+0.19%
$138,596,949
$19,726,717
121,909,389 EURCV
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$137,928,489
$0
137,928,489 FDIT
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$137,100,331
$0
135,513,736 SAFO
Lido Earn ETH
EARNETH
$1,583.42
-5.06%
$136,451,070
$9,672
86,175 EARNETH
NEO
NEO
$1.93
-3.83%
$136,220,240
$9,006,307
70,530,000 NEO
Theta Network
THETA
$0.13
+0.98%
$134,653,477
$10,735,362
1.00B THETA
THORChain
RUNE
$0.40
-3.31%
$134,264,299
$19,682,892
338,343,077 RUNE
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Genius
GENIUS
$0.40
-0.18%
$132,863,119
$14,684,682
335,377,059 GENIUS
Basic Attention
BAT
$0.09
-0.15%
$128,333,264
$18,779,192
1.50B BAT
Decentraland
MANA
$0.06
-2.89%
$126,430,582
$11,705,770
1.96B MANA
Backpack
BP
$0.50
-11.72%
$125,804,860
$4,448,430
250,000,000 BP
The Sandbox
SAND
$0.05
-5.76%
$125,762,024
$17,730,184
2.67B SAND
Ozone Chain
OZO
$0.13
-0.10%
$125,214,951
$207,188
960,933,314 OZO
Nexus
NEX
$0.000002
-1.10%
$124,720,885
$1,099,458
60000.00B NEX
Shuffle
SHFL
$0.29
+3.28%
$123,964,383
$676,606
425,234,238 SHFL
BCGame Coin
BC
$0.01
+2.72%
$123,088,096
$73,349
9.99B BC
Railgun
RAIL
$2.13
-5.65%
$122,626,264
$165,242
57,500,000 RAIL
BNB Attestation Service
BAS
$0.05
+8.79%
$122,490,526
$36,388,430
2.50B BAS
CASH
CASH
$1.00
+0.07%
$122,148,796
$1,923,485
122,224,688 CASH
Data Network
DATA
$0.34
+7.17%
$122,145,891
$173,287,833
356,207,132 DATA
Fartcoin
FARTCOIN
$0.12
-2.25%
$121,627,605
$30,262,320
999,975,169 FARTCOIN
apyUSD
APYUSD
$0.99
-12.38%
$121,192,233
$8,206,062
122,643,136 APYUSD
Arweave
AR
$1.85
-3.84%
$121,148,455
$18,010,103
65,652,466 AR
dYdX
DYDX
$0.14
-2.92%
$120,532,822
$8,884,200
844,084,129 DYDX
Flying Tulip
FT
$0.10
+0.90%
$120,373,652
$188,273
1.23B FT
OriginTrail
TRAC
$0.27
-7.83%
$119,763,483
$6,475,166
447,274,118 TRAC
TAC
TAC
$0.03
+22.88%
$119,491,042
$2,379,574
4.66B TAC
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.42%
$119,014,538
$276,708
116,932,821 THBILL
KAITO
KAITO
$0.48
+6.64%
$117,070,136
$17,322,065
241,388,889 KAITO
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.48
+0.07%
$114,854,390
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Frax USD
FRXUSD
$1.00
+0.01%
$114,049,629
$13,571,221
114,080,355 FRXUSD
GoMining Token
GOMINING
$0.28
-1.48%
$112,768,036
$14,050,760
404,107,754 GOMINING
GALA
GALA
$0.0023
-2.78%
$112,359,191
$18,960,452
48.42B GALA
Vision
VSN
$0.03
-6.48%
$111,878,416
$5,397,574
3.74B VSN
Saturn Dollar
USDAT
$1.00
-0.09%
$110,652,456
$5,473,217
110,706,046 USDAT
Strategy PP Variable xStock
STRCX
$75.16
-12.71%
$110,237,585
$1,073,404
1,466,611 STRCX
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
edgeX
EDGE
$0.31
-14.29%
$109,237,383
$9,479,829
350,000,000 EDGE
BitMart
BMX
$0.32
+2.17%
$108,986,866
$9,601,123
339,412,030 BMX
WEMIX
WEMIX
$0.23
+0.98%
$107,666,015
$932,079
462,277,841 WEMIX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Ribbita by Virtuals
TIBBIR
$0.11
-1.77%
$106,333,838
$1,021,837
999,904,784 TIBBIR
Avant USD
AVUSD
$1.00
+0.03%
$106,281,079
$6,775
106,372,736 AVUSD
Immutable
IMX
$0.13
-5.88%
$106,023,744
$9,613,628
842,444,578 IMX
SafePal
SFP
$0.21
-2.78%
$105,228,871
$1,899,140
500,000,000 SFP
ZKsync
ZK
$0.01
-0.84%
$104,810,246
$10,759,656
9.98B ZK
AB
AB
$0.0011
-0.26%
$104,799,589
$1,703,297
98.82B AB
Securitize Tokenized AAA CLO Fund
STAC
$1,021.23
+0.05%
$102,325,406
$0
100,198 STAC
TAGGER
TAG
$0.0009
+4.12%
$101,740,139
$4,290,669
108.86B TAG
Humanity
H
$0.06
-19.19%
$101,594,016
$56,086,784
1.82B H
Convex Finance
CVX
$1.11
-3.02%
$101,566,505
$7,507,931
91,700,098 CVX
Magma Finance
MAGMA
$0.53
+28.50%
$101,390,177
$5,572,718
190,000,000 MAGMA
eCash
XEC
$0.000005
-1.54%
$101,339,397
$3,057,358
20047.16B XEC
Vaulta
A
$0.06
-2.09%
$101,227,225
$11,119,960
1.65B A
StandX DUSD
DUSD
$1.00
-0.03%
$100,332,808
$397,030
100,589,506 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.04%
$99,785,005
$2,119,727
100,000,000 UUSD
SoSoValue
SOSO
$0.29
-1.18%
$99,722,832
$3,478,017
342,001,548 SOSO
Billions Network
BILL
$0.04
-5.46%
$99,523,079
$19,191,107
2.43B BILL
Circle Internet Group (Ondo Tokenized St
CRCLON
$69.20
-4.79%
$98,577,777
$2,519,003
1,424,451 CRCLON
Rollbit Coin
RLB
$0.06
-2.12%
$97,267,302
$267,571
1.64B RLB
1INCH
1INCH
$0.07
-2.06%
$96,263,786
$11,621,196
1.41B 1INCH
Cheems Token
CHEEMS
$0.0000005
-1.60%
$95,757,094
$889,080
203672.95B CHEEMS
RE
RE
$0.60
-1.32%
$95,449,906
$66,556,439
159,600,000 RE
Kamino
KMNO
$0.02
-4.60%
$95,023,364
$5,915,321
4.92B KMNO
Golem
GLM
$0.09
-1.60%
$94,518,729
$5,667,903
1.00B GLM
Tokenize Xchange
TKX
$1.18
-2.33%
$94,515,479
$6,909
79,995,998 TKX
GRX Chain
GRX
$9.93
+0.67%
$94,468,185
$1,849,308
9,512,395 GRX
Manadia
UMXM
$1.99
+0.85%
$93,667,985
$12,733,628
47,000,000 UMXM
Sentient
SENT
$0.01
-0.39%
$93,464,214
$9,002,744
7.24B SENT
Banana For Scale
BANANAS31
$0.0091
+4.88%
$90,863,076
$11,857,150
10.00B BANANAS31
WrappedM by M0
WM
$1.00
-0.00%
$90,362,759
$12,260,796
90,401,182 WM
Geodnet
GEOD
$0.20
+0.52%
$90,338,831
$495,641
450,463,903 GEOD
Allora
ALLO
$0.38
-2.84%
$90,074,103
$25,013,707
235,147,958 ALLO
Solstice
SLX
$0.37
+6.69%
$88,896,420
$77,544,888
242,845,200 SLX
Cortex
CX
$0.06
-5.80%
$88,154,749
$2,133,674
1.47B CX
Smilek to the Bank
SMILEK
$0.00005
+0.03%
$87,376,953
$40,549
1750.00B SMILEK
Micron Technology (Ondo Tokenized Stock)
MUON
$1,167.14
-5.94%
$86,896,796
$6,848,382
74,453 MUON
Chutes
SN64
$16.43
-3.14%
$86,745,825
$677,831
5,281,058 SN64
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Neutrl USD
NUSD
$1.00
-0.07%
$84,788,986
$662,567
84,904,935 NUSD
Aethir
ATH
$0.0042
+0.36%
$84,352,631
$13,011,991
20.13B ATH
Meteora
MET
$0.16
+1.84%
$84,011,240
$16,687,155
535,128,371 MET
CoW Protocol
COW
$0.14
-5.18%
$82,810,934
$4,427,950
577,997,105 COW
AI Rig Complex
ARC
$0.08
-5.11%
$82,745,550
$7,341,307
999,982,901 ARC
Four
FORM
$0.22
-3.24%
$82,531,587
$4,492,762
381,867,255 FORM
would
WOULD
$0.08
-2.51%
$81,676,122
$71,974
999,452,330 WOULD
Derive
DRV
$0.08
-6.07%
$81,464,295
$359,876
999,756,372 DRV
deBridge
DBR
$0.02
-2.27%
$81,076,193
$1,628,481
5.33B DBR
ViciCoin
VCNT
$16.28
-0.92%
$79,478,736
$62,096
4,871,126 VCNT
HOME
HOME
$0.02
-2.96%
$78,568,864
$14,622,337
3.88B HOME
Arkham
ARKM
$0.12
-1.79%
$78,386,141
$6,916,946
658,912,429 ARKM
Pleasing Gold
PGOLD
$4,013.11
-0.00%
$78,275,879
$1
19,505 PGOLD
Nexpace
NXPC
$0.27
-4.58%
$78,002,481
$9,756,131
288,651,281 NXPC
Rootstock Infrastructure Framework
RIF
$0.08
-7.95%
$77,939,269
$9,931,368
1.00B RIF
Reserve Rights
RSR
$0.0012
-2.96%
$77,504,484
$7,748,000
62.55B RSR
Centrifuge
CFG
$0.20
-5.01%
$77,499,547
$6,757,925
380,384,016 CFG
LOUZI
LOUZI
$0.08
-0.01%
$76,922,471
$91,413
950,000,000 LOUZI
Quantum Resistant Ledger
QRL
$0.98
+1.62%
$76,850,454
$24,073
78,392,960 QRL
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Livepeer
LPT
$1.54
-4.82%
$76,609,795
$7,498,019
49,688,955 LPT
MultiversX
EGLD
$2.53
-3.67%
$76,569,693
$7,049,171
30,222,925 EGLD
o1.exchange
O
$0.48
-26.68%
$76,135,655
$38,869,696
160,000,000 O
Sonic
S
$0.02
-3.84%
$75,839,694
$15,959,917
3.78B S
Cygnus Finance Global USD
CGUSD
$1.00
-0.00%
$75,679,437
$6
75,896,927 CGUSD
Useless Coin
USELESS
$0.08
+4.41%
$75,534,686
$10,359,418
999,940,362 USELESS
Horizen
ZEN
$4.14
-1.38%
$75,298,018
$12,519,454
18,177,614 ZEN
Lista USD
LISUSD
$1.00
+0.02%
$75,113,458
$150,645
75,334,285 LISUSD
Keeta
KTA
$0.13
-2.73%
$75,112,326
$1,537,491
558,123,715 KTA
Felix feUSD
FEUSD
$1.00
+0.02%
$74,925,214
$101,867
75,004,069 FEUSD
River
RIVER
$3.81
-7.18%
$74,607,779
$4,779,686
19,600,000 RIVER
Nexus Mutual
NXM
$43.34
-3.83%
$74,514,128
$0
1,719,321 NXM
Walrus
WAL
$0.03
-4.16%
$73,549,143
$4,546,511
2.40B WAL
Comedian
BAN
$0.07
+2.31%
$73,028,203
$12,257,168
999,961,859 BAN
Melania Meme
MELANIA
$0.08
+2.88%
$73,023,000
$14,432,280
952,496,376 MELANIA
XDAI
XDAI
$1.00
-0.02%
$72,902,132
$823,491
72,934,596 XDAI
Law Blocks AI
LBT
$0.30
-0.08%
$72,802,689
$746,802
244,997,999 LBT
Quack AI
Q
$0.02
+4.21%
$72,012,363
$4,085,672
4.07B Q
Synapse
SYN
$0.33
-6.89%
$71,935,029
$177,112,839
219,066,529 SYN
USDX
USDX
$0.64
-2.31%
$71,908,661
$10,942
111,568,045 USDX
Qtum
QTUM
$0.68
+0.27%
$71,800,507
$6,284,173
106,053,028 QTUM
Zama
ZAMA
$0.03
+3.16%
$71,744,924
$8,449,126
2.20B ZAMA
Crown BRLV
BRLV
$0.19
+0.29%
$71,473,005
$6,715
370,291,691 BRLV
Sierra
SIERRA
$1.02
-0.00%
$71,295,442
$16,673
69,656,312 SIERRA
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$70,961,225
$25,207,869
70,961,225 USDON
STAU
STAU
$0.0071
+0.89%
$70,704,732
$429,309
10.00B STAU
Collector Crypt
CARDS
$0.27
-3.79%
$70,578,521
$16,976,494
257,552,231 CARDS
TempleDAO
TEMPLE
$2.97
+0.13%
$70,478,784
$8,916
23,722,423 TEMPLE
UnifAI Network
UAI
$0.29
-5.04%
$70,432,538
$4,543,474
239,000,000 UAI
Midas mF-ONE
MF-ONE
$1.10
+0.05%
$69,919,629
$0
63,560,557 MF-ONE
Fluid
FLUID
$0.89
-2.88%
$69,850,887
$2,246,240
78,696,997 FLUID
AI Powered Finance
AIPF
$2.13
-1.19%
$69,697,413
$753,944
32,755,680 AIPF
Orca
ORCA
$1.14
+0.21%
$69,441,265
$12,846,115
60,798,783 ORCA
Stronghold
SHX
$0.0039
-5.24%
$69,312,149
$541,517
17.84B SHX
Synthetix
SNX
$0.20
-7.45%
$69,270,759
$12,695,582
344,516,234 SNX
Cap USD
CUSD
$1.00
-0.00%
$67,460,420
$53
67,482,202 CUSD
Beam
BEAM
$0.0013
+0.45%
$67,409,741
$5,733,054
51.30B BEAM
MetaDAO
META
$2.97
+0.04%
$67,382,912
$509,173
22,684,694 META
Block Street
BSB
$0.30
-5.21%
$67,311,139
$10,128,800
222,650,000 BSB
InfiniFi USD
IUSD
$1.00
-0.08%
$67,075,235
$390
67,117,999 IUSD
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$743.69
-0.21%
$66,881,202
$383,106
89,932 IVVON
Nockchain
NOCK
$0.03
-9.39%
$66,765,279
$947,860
2.21B NOCK
MindWaveDAO
NILA
$0.08
+0.05%
$66,459,001
$192,823
842,766,177 NILA
Precious Metals USD
PMUSD
$0.70
-1.08%
$66,048,717
$33,315
94,001,204 PMUSD
MAG7.ssi
MAG7.SSI
$0.39
-1.93%
$65,975,597
$1,990,915
168,606,841 MAG7.SSI
0x Protocol
ZRX
$0.08
-1.97%
$65,872,774
$11,065,185
848,396,563 ZRX
Gas
GAS
$1.01
-0.69%
$65,587,401
$4,124,039
65,093,581 GAS
AIOZ Network
AIOZ
$0.05
-3.19%
$65,033,033
$3,408,437
1.24B AIOZ
ORDI
ORDI
$3.10
-4.57%
$64,946,834
$22,300,567
21,000,000 ORDI
Bio Protocol
BIO
$0.03
+3.83%
$64,511,388
$34,186,905
2.15B BIO
CyberDEX
CYDX
$0.18
-0.01%
$64,151,616
$3,600
347,408,729 CYDX
TronBank
TBK
$0.63
-1.02%
$63,297,303
$25,988
100,000,000 TBK
Degen
DEGEN
$0.0017
-7.87%
$63,149,988
$5,148,500
36.97B DEGEN
Numeraire
NMR
$8.97
+5.14%
$63,116,124
$6,005,871
7,035,596 NMR
NEXST
NXT
$0.28
-0.32%
$63,098,034
$824,673
228,050,000 NXT
Safe
SAFE
$0.08
+5.07%
$63,028,530
$13,780,088
749,822,766 SAFE
ZIGChain
ZIG
$0.04
-1.14%
$62,835,445
$2,537,936
1.41B ZIG
Ravencoin
RVN
$0.0038
-1.03%
$62,719,513
$5,623,104
16.32B RVN
Alchemist AI
ALCH
$0.07
+0.52%
$62,506,235
$13,838,522
850,000,000 ALCH
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Matrixdock Gold
XAUM
$3,993.87
+0.68%
$62,401,241
$1,664,028
15,624 XAUM
SpaceX (bStocks Tokenized Stock)
SPCXB
$151.26
-2.51%
$61,649,028
$30,874,547
407,569 SPCXB
Siren
SIREN
$0.08
-3.88%
$61,341,145
$9,017,741
724,343,686 SIREN
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
io.net
IO
$0.17
+0.76%
$60,877,682
$17,186,963
349,537,102 IO
Enjin Coin
ENJ
$0.03
-1.25%
$60,299,842
$6,669,697
1.98B ENJ
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$60,020,402
$0
60,020,402 MGLOBAL
yearn.finance
YFI
$1,665.84
-2.39%
$59,662,138
$4,914,345
35,816 YFI
Playnance
GCOIN
$0.0027
+5.96%
$59,631,284
$444,043
21.75B GCOIN
Arcium
ARX
$0.28
+8.80%
$58,922,790
$79,541,674
208,831,342 ARX
USD.AI
CHIP
$0.03
-5.57%
$58,861,690
$15,978,793
2.00B CHIP
MimbleWimbleCoin
MWC
$5.34
+10.28%
$58,833,911
$147,135
11,010,205 MWC
Dog (Bitcoin)
DOG
$0.0006
-0.88%
$58,671,764
$752,621
100.00B DOG
Pharos
PROS
$0.43
-6.25%
$58,446,254
$3,375,112
135,600,000 PROS
Quantix Finance
QFI
$58.34
+1.04%
$58,335,711
$936,441
1,000,000 QFI
Metal Blockchain
METAL
$0.11
-4.17%
$58,325,752
$644,790
507,639,839 METAL
Targon
SN4
$11.66
-3.77%
$58,244,437
$450,337
4,996,882 SN4
USDu
USDU
$1.00
-0.03%
$58,073,142
$19,826
58,139,528 USDU
Jelly-My-Jelly
JELLYJELLY
$0.06
+1.23%
$57,707,080
$6,165,496
999,999,099 JELLYJELLY
XPR Network
XPR
$0.0020
-5.18%
$57,455,776
$1,769,726
28.65B XPR
Kusama
KSM
$3.11
-4.56%
$57,260,062
$8,053,355
18,419,603 KSM
Theta Fuel
TFUEL
$0.0077
+0.42%
$57,137,903
$1,584,177
7.38B TFUEL
APES
APES
$0.06
+0.00%
$57,058,066
$19
900,000,000 APES
SOON
SOON
$0.17
+3.23%
$56,933,018
$8,558,961
339,791,742 SOON
Zilliqa
ZIL
$0.0029
-0.88%
$56,912,779
$8,417,433
19.51B ZIL
RaveDAO
RAVE
$0.23
-8.84%
$56,861,114
$6,542,853
252,480,555 RAVE
Plume
PLUME
$0.0094
-5.44%
$56,330,913
$5,633,731
5.97B PLUME
Linea
LINEA
$0.0023
-1.41%
$56,135,706
$10,359,578
24.17B LINEA
Wormhole
W
$0.0092
-7.00%
$56,090,164
$20,896,545
6.09B W
Berachain
BERA
$0.20
-3.59%
$55,878,867
$14,256,465
277,790,961 BERA
Velo
VELO
$0.0032
-0.08%
$55,757,721
$4,264,951
17.56B VELO
GMX
GMX
$5.34
-2.08%
$55,688,994
$2,657,420
10,423,249 GMX
SuperVerse
SUPER
$0.09
-1.61%
$55,541,163
$7,044,250
640,164,549 SUPER
Eurite
EURI
$1.12
-1.57%
$55,404,668
$38,579,307
49,618,528 EURI
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,375,043
$0
55,375,043 VBILL
f(x) USD Saving
FXSAVE
$1.11
-0.15%
$55,053,489
$9,070
49,741,389 FXSAVE
Turbo
TURBO
$0.0008
-3.77%
$55,027,312
$11,898,393
69.00B TURBO
Spark
SPK
$0.02
-1.98%
$54,909,166
$37,171,727
3.06B SPK
MegaETH
MEGA
$0.05
-0.34%
$54,865,687
$22,682,148
1.13B MEGA
Xphere
XP
$0.02
-8.11%
$54,518,935
$758,829
2.80B XP
Impossible Cloud Network Token
ICNT
$0.21
+28.38%
$54,355,669
$6,330,924
254,106,130 ICNT
TROLL
TROLL
$0.05
+1.31%
$54,073,238
$2,694,045
998,771,540 TROLL
Midas mTBILL
MTBILL
$1.06
+0.01%
$53,974,711
$1
50,710,961 MTBILL
Seeker
SKR
$0.0081
+2.80%
$53,633,915
$3,609,665
6.60B SKR
Baby Doge Coin
BABYDOGE
$0.0000000
-3.52%
$53,621,340
$4,479,793
183590913.20B BABYDOGE
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
bitcastle Token
BCE
$0.13
-1.80%
$53,412,528
$44,564
400,000,000 BCE
IGRA
IGRA
$0.0058
-0.30%
$53,375,332
$1,059
9.36B IGRA
Purr
PURR
$0.09
-1.67%
$53,334,376
$1,662,466
595,228,995 PURR
Escoin
ELG
$0.29
-0.20%
$53,256,665
$323,035
184,209,191 ELG
Holo
HOT
$0.0003
-3.02%
$52,902,083
$4,858,628
177.62B HOT
BitDCA
BDCA
$0.64
+1.91%
$52,725,576
$267,118
82,417,830 BDCA
Qubic
QUBIC
$0.0000004
-8.25%
$52,314,334
$1,767,632
139088.90B QUBIC
BasedHype
BASEDHYPE
$0.0052
-4.42%
$52,294,542
$7
10.00B BASEDHYPE
Tesla xStock
TSLAX
$369.65
-1.96%
$52,202,557
$9,224,027
141,221 TSLAX
Babylon
BABY
$0.01
+10.85%
$51,872,746
$19,467,737
3.73B BABY
ChainOpera AI
COAI
$0.27
-5.50%
$51,494,232
$6,008,196
188,000,098 COAI
Brazilian Digital
BRZ
$0.19
+0.44%
$51,224,578
$98,464
266,220,582 BRZ
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.06%
$50,929,340
$0
50,014,230 ACRDX
aPriori
APR
$0.21
-0.05%
$50,814,742
$3,521,504
246,874,999 APR
f(x) Protocol fxUSD
FXUSD
$1.00
+0.41%
$50,650,247
$8,706,118
50,430,164 FXUSD
Diem
DIEM
$1,349.84
+0.01%
$50,634,415
$919,319
37,511 DIEM
Mina Protocol
MINA
$0.04
-1.57%
$50,593,149
$4,508,763
1.29B MINA
ECOMI
OMI
$0.0002
-1.70%
$50,553,214
$1,100,190
270.95B OMI
Brett
BRETT
$0.0051
-1.82%
$50,539,613
$8,284,147
9.91B BRETT
Cysic
CYS
$0.31
-0.20%
$50,204,564
$3,875,699
160,800,000 CYS
Concordium
CCD
$0.0040
+1.72%
$50,130,487
$165,113
12.62B CCD
USDKG
USDKG
$1.00
+0.03%
$49,996,438
$12,243
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.02%
$49,990,433
$1
50,000,005 AUSDT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
MEET48
IDOL
$0.03
+35.83%
$49,013,283
$24,887,305
1.87B IDOL
ZetaChain
ZETA
$0.03
-3.94%
$49,001,349
$7,786,708
1.46B ZETA
Janction
JCT
$0.0043
-3.46%
$48,913,067
$4,610,914
11.49B JCT
MEME HORSE
MHORSE
$0.05
-21.95%
$48,857,917
$494,685
999,999,999 MHORSE
UnityWallet Token
UNT
$0.07
+2.60%
$48,677,586
$8,880
657,214,285 UNT
Pirate Chain
ARRR
$0.25
-7.90%
$48,644,551
$368,940
196,213,798 ARRR
Fidelity Digital Dollar
FIDD
$1.00
-0.04%
$48,594,089
$9,618,784
48,607,250 FIDD
aelf
ELF
$0.06
+0.17%
$48,500,122
$1,837,736
822,194,404 ELF
Axelar
AXL
$0.04
-2.11%
$48,129,230
$6,616,078
1.19B AXL
KUB Coin
KUB
$0.70
-2.61%
$48,053,050
$196,332
68,974,776 KUB
Sygnum FIUSD Liquidity Fund
FIUSD
$11,926.09
+0.01%
$47,676,453
$0
3,998 FIUSD
Holoworld
HOLO
$0.07
-0.75%
$47,668,143
$2,711,443
726,298,494 HOLO
lium
SN51
$11.66
-2.20%
$47,642,929
$297,166
4,086,298 SN51
Unicorn
UWU
$0.05
+18.55%
$47,550,387
$593,040
999,999,724 UWU
AgentFun.AI
AGENTFUN
$0.47
-2.16%
$47,271,296
$57
100,000,000 AGENTFUN
DUSK
DUSK
$0.08
-1.44%
$46,667,123
$4,836,266
590,182,847 DUSK
StraitsX XUSD
XUSD
$1.00
+0.04%
$46,608,729
$2,289,908
46,615,141 XUSD
OSK
OSK
$43.87
-2.27%
$46,443,652
$303
1,058,671 OSK
Toshi
TOSHI
$0.0001
-0.20%
$46,442,859
$7,096,502
420.69B TOSHI
Nervos Network
CKB
$0.0009
-1.13%
$46,414,697
$4,339,048
49.02B CKB
Oasis
ROSE
$0.0060
-4.24%
$46,398,322
$2,417,796
7.79B ROSE
Triple Plus
TPT
$0.74
+0.47%
$46,117,955
$245,889
62,356,141 TPT
0G
0G
$0.22
-8.97%
$46,015,157
$14,314,863
213,199,722 0G
peaq
PEAQ
$0.02
-3.52%
$45,758,578
$1,385,851
2.19B PEAQ
Flow
FLOW
$0.03
-6.08%
$45,744,816
$4,924,264
1.67B FLOW
Kava
KAVA
$0.04
-6.87%
$45,679,656
$10,497,471
1.08B KAVA
Movement
MOVE
$0.01
+0.23%
$45,500,017
$19,366,804
4.00B MOVE
Lombard
BARD
$0.14
-2.42%
$45,378,737
$3,305,807
332,812,500 BARD
DigiByte
DGB
$0.0025
-2.25%
$45,356,318
$4,594,471
18.35B DGB
Kinetiq
KNTQ
$0.16
+2.49%
$45,067,852
$1,267,399
280,476,190 KNTQ
AI XOVIA
AIX
$0.45
-0.98%
$45,065,736
$831,640
99,999,348 AIX
Huma Finance
HUMA
$0.03
+18.39%
$44,962,805
$17,505,729
1.73B HUMA
Midas mHYPER
MHYPER
$1.11
+0.00%
$44,786,471
$1
40,474,527 MHYPER
Ronin
RON
$0.06
+0.16%
$44,751,912
$6,543,916
772,401,679 RON
Astar
ASTR
$0.0051
-1.24%
$44,730,212
$3,594,550
8.72B ASTR
Polymesh
POLYX
$0.03
-2.05%
$44,650,417
$2,392,463
1.29B POLYX
TRIA
TRIA
$0.02
-8.19%
$44,410,020
$3,920,305
2.16B TRIA
Loaded Lions
LION
$0.0014
-2.87%
$44,375,662
$43,816
30.64B LION
Popcat
POPCAT
$0.05
-11.73%
$44,208,111
$27,753,543
979,978,670 POPCAT
Creditcoin
CTC
$0.08
-3.39%
$43,125,515
$4,225,016
540,658,812 CTC
Amp
AMP
$0.0005
-0.55%
$43,082,647
$2,941,354
89.78B AMP
MBG By Multibank Group
MBG
$0.17
-1.46%
$42,951,065
$2,980,393
248,145,262 MBG
XYO Network
XYO
$0.0031
-4.50%
$42,907,712
$9,543,869
13.93B XYO
Helium
HNT
$0.24
-6.81%
$42,835,190
$3,519,578
182,258,374 HNT
Ontology
ONT
$0.04
-1.83%
$42,674,023
$4,777,575
1.00B ONT
Score
SN44
$8.83
-0.52%
$42,472,208
$675,137
4,811,290 SN44
VVS Finance
VVS
$0.0000010
-2.66%
$42,224,725
$112,585
43550.33B VVS
Venus
XVS
$2.51
-3.80%
$42,218,832
$4,887,307
16,828,670 XVS
Frankencoin
ZCHF
$1.23
+0.25%
$42,155,646
$245,192
34,129,373 ZCHF
Fogo
FOGO
$0.01
-10.12%
$42,115,503
$30,584,788
3.85B FOGO
NVIDIA (Ondo Tokenized Stock)
NVDAON
$192.65
-3.78%
$42,081,583
$2,406,340
218,432 NVDAON
JupUSD
JUPUSD
$1.00
+0.02%
$41,833,180
$7,521,077
41,858,472 JUPUSD
Nano
XNO
$0.31
-3.84%
$41,747,993
$1,855,572
133,248,297 XNO
FOLKS
FOLKS
$2.49
+16.70%
$41,558,879
$4,102,678
16,682,157 FOLKS
BurnedFi
BURN
$3.36
-0.05%
$41,499,979
$265,881
12,318,552 BURN
Mog Coin
MOG
$0.0000001
-0.32%
$41,480,095
$11,197,079
390562.00B MOG
Espresso
ESP
$0.07
+13.18%
$41,305,918
$11,579,558
620,521,794 ESP
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$735.96
-0.93%
$41,094,935
$614,493
55,839 SPYON
Sahara AI
SAHARA
$0.01
-6.35%
$41,068,223
$17,070,803
3.49B SAHARA
affine
SN120
$11.94
-4.75%
$40,756,447
$2,416,181
3,414,708 SN120
Sushi
SUSHI
$0.15
-1.27%
$40,701,911
$9,888,432
273,012,266 SUSHI
Peanut the Squirrel
PNUT
$0.04
-3.60%
$40,609,514
$13,703,251
999,841,947 PNUT
Circle xStock
CRCLX
$69.41
-4.67%
$40,524,220
$10,504,292
583,956 CRCLX
Blur
BLUR
$0.01
-1.55%
$40,483,192
$7,294,188
2.83B BLUR
Reental
RNT
$0.30
-1.73%
$40,094,526
$17,611
135,800,893 RNT
RedStone
RED
$0.09
+0.19%
$39,795,929
$7,070,750
429,223,385 RED
Request
REQ
$0.05
+0.33%
$39,791,235
$2,404,263
744,291,192 REQ
Mask Network
MASK
$0.39
-4.91%
$39,436,952
$8,129,853
100,000,000 MASK
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.07
-2.20%
$39,374,021
$237
1,155,569 IBITON
Aztec
AZTEC
$0.01
-3.12%
$39,359,147
$2,462,561
2.95B AZTEC
Manta Network
MANTA
$0.08
+0.09%
$39,252,193
$12,684,883
474,916,090 MANTA
Unit Pump
UPUMP
$0.0012
-5.33%
$39,203,955
$244,663
31.90B UPUMP
Octra
OCT
$0.06
-6.52%
$39,140,191
$63,760
625,202,731 OCT
SQD
SQD
$0.04
-3.28%
$39,124,238
$6,547,430
1.09B SQD
GoPlus Security
GPS
$0.0089
-1.03%
$39,116,843
$5,121,899
4.41B GPS
DOLA
DOLA
$1.00
+0.14%
$39,071,909
$486,501
39,221,475 DOLA
SP500 xStock
SPYX
$734.73
-1.07%
$38,844,218
$6,870,765
52,868 SPYX
APEX
APEX
$0.28
-3.46%
$38,785,161
$1,815,510
138,522,581 APEX
Fractal Bitcoin
FB
$0.37
-3.76%
$38,759,153
$4,943,476
104,946,625 FB
Claude Crab
CRABAI
$0.0040
+0.01%
$38,452,847
$25,849
9.50B CRABAI
Paycoin
PCI
$0.04
+1.61%
$38,410,804
$421,427
1.02B PCI
YZY
YZY
$0.29
+0.09%
$38,247,763
$119,155
130,000,000 YZY
Verge
XVG
$0.0023
-1.61%
$38,144,380
$2,591,405
16.52B XVG
BankrCoin
BNKR
$0.0004
-2.69%
$38,122,090
$1,681,505
100.00B BNKR
Notcoin
NOT
$0.0004
-0.95%
$38,050,816
$9,714,384
99.43B NOT
BUSD
BUSD
$1.01
+0.92%
$38,037,349
$746
37,842,488 BUSD
AltLayer
ALT
$0.0057
-2.27%
$37,957,371
$3,651,785
6.64B ALT
GOHOME
GOHOME
$72.35
-1.06%
$37,956,064
$394,927
524,619 GOHOME
DeepBook
DEEP
$0.02
-0.90%
$37,945,323
$5,016,780
2.50B DEEP
Succinct
PROVE
$0.19
+0.04%
$37,845,757
$10,809,029
195,000,000 PROVE
Zest Protocol
ZEST
$0.26
-0.78%
$37,772,935
$8,899,417
146,000,000 ZEST
Fabric Protocol
ROBO
$0.02
-1.66%
$37,754,855
$7,796,008
2.23B ROBO
Threshold Network
T
$0.0034
-0.68%
$37,677,948
$4,596,050
11.15B T
Asteroid Shiba
ASTEROID
$0.00009
-9.51%
$37,645,727
$6,268,440
420.69B ASTEROID
Moo Deng
MOODENG
$0.04
-0.10%
$37,613,191
$12,263,801
989,937,557 MOODENG
CROSS
CROSS
$0.08
+0.71%
$37,530,312
$2,683,663
444,535,073 CROSS
Unit Plasma
UXPL
$0.10
+11.98%
$37,465,868
$1,573,282
360,063,796 UXPL
GEKKO
GEKKO
$0.0000006
+1.52%
$37,402,230
$33,042
60000.00B GEKKO
Apro
AT
$0.16
+12.49%
$37,112,302
$4,970,221
230,000,000 AT
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
BOTXCOIN
BOTX
$0.68
+0.11%
$36,684,877
$62,549
1.76B BOTX
Tellor Tributes
TRB
$13.10
-1.67%
$36,615,930
$13,610,419
2,794,563 TRB
Zerebro
ZEREBRO
$0.04
-1.80%
$36,600,047
$11,132,397
999,948,582 ZEREBRO
KGeN
KGEN
$0.18
+7.25%
$36,528,075
$2,654,010
198,677,778 KGEN
Celo
CELO
$0.06
-7.30%
$36,328,138
$20,814,990
602,211,072 CELO
VeThor
VTHO
$0.0004
-1.84%
$36,267,222
$1,206,093
100.97B VTHO
CoinEx
CET
$0.01
-11.44%
$36,215,234
$113,582
2.50B CET
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$710.94
-2.16%
$36,187,929
$1,180,736
50,902 QQQON
Momentum
MMT
$0.18
-7.09%
$35,973,618
$10,471,761
204,095,424 MMT
Snowbank
SB
$225.14
-3.75%
$35,930,318
$1,101
159,640 SB
Aegis YUSD
YUSD
$1.00
-0.00%
$35,854,017
$38,963
35,913,566 YUSD
Unitas
UP
$0.28
-10.13%
$35,785,151
$1,999,742
125,999,961 UP
TDCCP
TDCCP
$0.06
-1.67%
$35,769,366
$61,512
639,999,981 TDCCP
V.I.T.R.I.O.L. Network
VIT
$0.08
+0.00%
$35,759,233
$4,983
442,133,872 VIT
Non-Playable Coin
NPC
$0.0044
-4.80%
$35,759,193
$5,651,357
8.05B NPC
Bedrock
BR
$0.14
-5.55%
$35,654,045
$9,391,790
251,250,000 BR
MANTRA
MANTRA
$0.0067
-2.14%
$35,592,411
$3,692,708
5.35B MANTRA
Magic Eden
ME
$0.06
-9.30%
$35,439,067
$10,691,089
602,370,251 ME
Frax Staked frxUSD
SFRXUSD
$1.20
+0.16%
$35,378,938
$1,201,275
29,464,805 SFRXUSD
REAL
ASSET
$0.26
+0.36%
$35,190,839
$973,509
137,303,179 ASSET
Small Thing
ST
$0.0014
-4.74%
$35,099,309
$24,971
398,644,566 ST
Moca Network
MOCA
$0.0083
-1.33%
$35,089,089
$9,111,375
4.23B MOCA
OpenLedger
OPEN
$0.16
-9.53%
$34,983,219
$7,682,746
215,500,000 OPEN
ORE
ORE
$74.09
+1.78%
$34,911,825
$828,997
471,209 ORE
UMA
UMA
$0.38
-2.80%
$34,902,989
$4,302,548
91,144,736 UMA
Wiki Cat
WKC
$0.0000001
+17.47%
$34,833,043
$418,514
537128.04B WKC
iota
SN9
$7.89
-4.87%
$34,774,787
$318,902
4,407,005 SN9
Ankr Network
ANKR
$0.0035
+0.47%
$34,755,249
$8,368,854
10.00B ANKR
Prize Protocol
PRIZE
$0.0008
+0.52%
$34,720,074
$5,636
45.08B PRIZE
Terra
LUNA
$0.05
-0.31%
$34,508,349
$3,529,719
709,984,439 LUNA
Glidr
GLIDR
$0.97
-2.33%
$34,378,447
$76,260
35,461,710 GLIDR
Orizon
ORI
$54.64
-1.44%
$34,332,590
$326,532
628,384 ORI
Atoshi
ATOS
$0.04
-4.73%
$34,171,842
$29,886
903,160,633 ATOS
World Mobile Token
WMTX
$0.04
-0.83%
$34,157,483
$3,598,644
851,874,782 WMTX
Spacecoin
SPACE
$0.0062
-4.74%
$33,964,257
$3,740,549
5.48B SPACE
Unipoly
UNP
$0.12
-1.35%
$33,880,640
$340,249
279,230,000 UNP
Mango
MNGO
$0.03
+2.01%
$33,804,703
$640
1.12B MNGO
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
BORA
BORA
$0.03
+22.81%
$33,498,453
$4,357,076
1.15B BORA
eBTC
EBTC
$60,222.00
-2.36%
$33,396,019
$9,000
555 EBTC
GAL (migrated to Gravity - G)
GAL
$0.26
+3.99%
$33,360,818
$606
127,749,331 GAL
Victoria VR
VR
$0.0020
+7.27%
$33,320,857
$1,163,896
16.80B VR
Anvil
ANVL
$0.0004
-9.23%
$33,257,683
$141,908
81.26B ANVL
Hermez Network
HEZ
$3.00
-0.89%
$33,247,009
$74,016
11,065,763 HEZ
Noon USN
USN
$1.00
+0.21%
$33,053,159
$1
33,050,109 USN
Nirvana ANA
ANA
$4.04
+0.68%
$33,010,886
$127
8,169,162 ANA
Api3
API3
$0.23
-4.34%
$32,955,808
$4,849,038
143,128,855 API3
Memecoin
MEME
$0.0005
+1.61%
$32,776,491
$10,720,030
63.52B MEME
XT Stablecoin XTUSD
XTUSD
$1.00
-0.01%
$32,776,141
$5,024,242
32,800,030 XTUSD
Vana
VANA
$1.06
+0.26%
$32,682,527
$2,044,987
30,800,000 VANA
Hive Dollar
HBD
$0.99
-1.98%
$32,603,883
$1,001
33,005,963 HBD
SODAX
SODA
$0.03
+0.00%
$32,455,480
$4
1.08B SODA
Zora
ZORA
$0.0073
-1.20%
$32,446,590
$14,382,095
4.47B ZORA
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$32.00
-2.86%
$32,363,124
$916,570
1,011,229 HIMSON
NVIDIA xStock
NVDAX
$192.76
-3.90%
$32,336,249
$8,261,991
167,780 NVDAX
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
9,643 AGETH
MetaMask USD
MUSD
$1.00
-0.01%
$32,207,438
$10,046,508
32,221,332 MUSD
Decentralized Social
DESO
$3.04
-1.91%
$32,070,555
$6,427
10,532,254 DESO
Siacoin
SC
$0.0006
-2.77%
$32,062,103
$4,544,998
49.75B SC
Pax Dollar
USDP
$1.00
+0.03%
$31,928,315
$4,981,082
31,954,027 USDP
StorX
SRX
$0.05
+0.01%
$31,642,143
$1,919,034
607,167,299 SRX
DMT-NAT
NAT
$0.0000001
+4.83%
$31,558,933
$491,491
388133.60B NAT
Proprietary Trading Network
SN8
$6.67
-2.63%
$31,359,780
$103,592
4,701,138 SN8
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.13
+0.22%
$31,289,669
$0
27,600,421 EURSPKCC
Chia
XCH
$1.68
-1.54%
$31,185,525
$5,094,499
18,592,056 XCH
Swarm Network
TRUTH
$0.01
-10.43%
$31,171,413
$2,042,435
2.09B TRUTH
Tokenised GBP
TGBP
$1.32
+0.21%
$31,146,214
$52,575
23,593,229 TGBP
Nasdaq xStock
QQQX
$710.03
-2.17%
$31,118,431
$3,350,751
43,827 QQQX
Avantis
AVNT
$0.09
-8.95%
$31,073,338
$16,416,224
327,515,157 AVNT
INFINIT
IN
$0.09
+2.73%
$31,071,010
$8,573,550
345,068,683 IN
TerraClassicUSD
USTC
$0.0056
+3.68%
$31,045,433
$2,084,565
5.58B USTC
Bitget Wrapped BTC
BGBTC
$59,808.00
-2.89%
$31,040,235
$635
519 BGBTC
cat in a dogs world
MEW
$0.0003
+0.44%
$30,983,296
$5,287,647
88.89B MEW
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
PumpMeme
PM
$0.97
-2.77%
$30,932,686
$156,078
32,008,015 PM
Core
CORE
$0.02
-4.20%
$30,806,889
$4,442,026
1.24B CORE
Everything
EV
$0.0003
-4.35%
$30,793,796
$11,563
99.85B EV
Goldfish Gold
GGBR
$4.02
+1.18%
$30,760,471
$156,974
7,650,980 GGBR
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
BOLD
BOLD
$1.00
-0.06%
$30,540,074
$1,430,925
30,548,861 BOLD
Osmosis
OSMO
$0.04
-2.22%
$30,364,341
$4,154,344
778,705,797 OSMO
BIM
BIM
$1.01
-5.00%
$30,361,295
$182,777
30,000,000 BIM
SSV Network
SSV
$2.06
-3.74%
$30,310,013
$6,399,609
14,699,173 SSV
Irys
IRYS
$0.02
-3.64%
$30,263,310
$7,744,609
2.00B IRYS
Gravity (by Galxe)
G
$0.0042
+39.39%
$30,246,831
$85,668,738
7.23B G
Puff The Dragon
PUFF
$0.03
+12.27%
$30,198,516
$3,928
888,888,888 PUFF
Bityuan
BTY
$0.04
+3.65%
$30,168,100
$196,470
733,488,132 BTY
Monerium EUR emoney
EURE
$1.14
-0.35%
$29,951,422
$425,756
26,329,973 EURE
ALEO
ALEO
$0.02
-12.41%
$29,899,894
$1,486,041
1.22B ALEO
Rocket Pool
RPL
$1.32
+3.79%
$29,832,222
$7,708,346
22,535,095 RPL
Casper Network
CSPR
$0.0018
-1.84%
$29,641,878
$1,083,258
16.51B CSPR
OpenEden OpenDollar
USDO
$1.00
+0.01%
$29,640,734
$2,749
29,676,114 USDO
Gensyn
AI
$0.02
-0.76%
$29,567,262
$6,637,030
1.30B AI
Verus
VRSC
$0.37
-4.34%
$29,495,752
$149
80,486,389 VRSC
Ocean Protocol
OCEAN
$0.12
+34.17%
$29,493,087
$705,141
240,947,611 OCEAN
MiL.k
MLK
$0.05
+58.13%
$29,467,422
$25,349,406
557,935,159 MLK
Marvell Technology (Ondo Tokenized Stock
MRVLON
$271.65
-5.80%
$29,328,834
$2,111,539
107,966 MRVLON
Nesa
NES
$0.21
-12.44%
$29,239,845
$53,504,739
141,500,000 NES
Rekt
REKT
$0.0000001
-5.22%
$29,082,771
$411,518
420690.00B REKT
Ozapay
OZA
$0.04
-0.24%
$29,062,669
$609
759,590,014 OZA
Backed CSPX Core S&P 500
BCSPX
$798.30
+0.51%
$29,033,224
$1
36,369 BCSPX
Bancor Network
BNT
$0.27
+5.90%
$28,960,778
$587,170
107,852,631 BNT
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.10%
$28,642,432
$0
28,248,634 MM1-USD
Catizen
CATI
$0.06
+6.06%
$28,596,705
$3,804,682
453,748,291 CATI
FUNToken
FUN
$0.0027
+6.28%
$28,436,684
$428,921
10.60B FUN
Liquity USD
LUSD
$1.01
-0.03%
$28,094,971
$137,520
27,865,814 LUSD
Orbs
ORBS
$0.0056
-2.30%
$28,008,710
$808,044
4.96B ORBS
NKYC Token
NKYC
$6.99
-0.59%
$27,949,384
$318,413
4,000,000 NKYC
Chainflip
FLIP
$0.31
+0.14%
$27,857,858
$88,797
89,058,899 FLIP
Dogelon Mars
ELON
$0.0000000
-6.29%
$27,800,633
$7,123,376
1000000.00B ELON
OlaXBT
AIO
$0.12
+1.70%
$27,768,776
$1,265,329
230,250,000 AIO
ICON
ICX
$0.03
-0.02%
$27,713,677
$1,453,012
1.10B ICX
Status
SNT
$0.0070
-1.93%
$27,677,701
$3,819,289
3.96B SNT
tx
TX
$0.0050
-1.85%
$27,635,355
$240,428
5.55B TX
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.13%
$27,622,430
$0
20,688,437 GBPSAFO
ZEROBASE
ZBT
$0.11
+6.80%
$27,531,382
$13,462,308
244,992,188 ZBT
Uquid Coin
UQC
$2.75
-1.09%
$27,497,887
$13,267
10,000,000 UQC
Yei Finance
CLO
$0.21
+0.66%
$27,267,529
$8,422,522
129,100,000 CLO
BOOK OF MEME
BOME
$0.0004
-2.65%
$27,250,367
$8,307,287
69.00B BOME
SWFTCOIN
SWFTC
$0.0027
-1.39%
$27,216,241
$518,308
10.00B SWFTC
DEAPCOIN
DEP
$0.0010
-2.36%
$27,187,757
$83,071
27.53B DEP
Across Protocol
ACX
$0.04
-2.19%
$27,025,901
$2,270,302
704,657,633 ACX
Hive
HIVE
$0.05
+1.96%
$27,012,722
$2,097,451
550,140,465 HIVE
Venom
VENOM
$0.01
-4.25%
$26,968,114
$34,227
2.31B VENOM
AtomOne
ATONE
$0.20
+0.14%
$26,933,495
$9,842
135,461,306 ATONE
OpenServ
SERV
$0.03
-6.27%
$26,794,049
$916,080
770,000,000 SERV
Micron Technology (bStocks Tokenized Sto
MUB
$1,173.16
-5.35%
$26,661,397
$10,892,940
22,726 MUB
PHALA
PHA
$0.03
-11.52%
$26,652,570
$14,610,425
840,496,260 PHA
IoTeX
IOTX
$0.0028
-1.52%
$26,628,627
$2,424,709
9.44B IOTX
Official FO
FO
$0.21
-5.46%
$26,513,032
$454,029
128,844,399 FO
SpaceX xStock
SPCXX
$151.08
-2.72%
$26,408,041
$14,120,380
174,799 SPCXX
ChangeNOW
NOW
$0.32
-4.62%
$26,391,883
$6,509
83,531,161 NOW
America Party
AMERICA
$0.0000001
-4.71%
$26,123,615
$3
420690.00B AMERICA
ConstitutionDAO
PEOPLE
$0.0051
-2.57%
$26,070,938
$5,306,176
5.07B PEOPLE
Waves
WAVES
$0.26
-2.59%
$26,035,898
$1,917,169
100,000,000 WAVES
Predictions
PRDT
$1.08
+0.01%
$25,934,133
$28,711
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.01%
$25,921,701
$577,656
25,967,565 BUCK
Band
BAND
$0.15
-2.90%
$25,908,866
$5,321,224
178,077,228 BAND
Acurast
ACU
$0.09
+0.96%
$25,882,033
$3,810,504
303,021,308 ACU
Neiro
NEIRO
$0.00006
+0.85%
$25,849,992
$7,821,678
420.69B NEIRO
Autonomi
ANT
$0.08
-0.73%
$25,843,622
$292,362
335,416,432 ANT
Starpower
STAR
$0.14
+0.69%
$25,822,558
$2,382,936
186,049,421 STAR
IBS
IBS
$26.84
+0.16%
$25,817,677
$955,862
961,959 IBS
Renzo
REZ
$0.0030
+0.43%
$25,794,290
$5,124,576
8.62B REZ
The Innovation Game
TIG
$0.87
-5.78%
$25,782,878
$430,909
29,726,187 TIG
BRLA Digital BRLA
BRLA
$0.19
+1.73%
$25,752,182
$477,095
135,362,234 BRLA
Hyperlane
HYPER
$0.08
+2.23%
$25,701,789
$70,127,923
338,174,017 HYPER
Nosana
NOS
$0.26
-0.84%
$25,673,801
$202,743
99,999,724 NOS
CargoX
CXO
$0.15
+4.43%
$25,665,421
$30,942
167,160,148 CXO
NYC
NYC
$0.08
+0.00%
$25,388,284
$78
299,999,785 NYC
APEX
AP3X
$0.02
-1.24%
$25,357,288
$1,137
1.65B AP3X
AI Analysis Token
AIAT
$0.23
+0.23%
$25,237,013
$22,052
110,347,624 AIAT
OpenAI (Republic Pre-IPO)
PREOPAI
$867.73
-2.41%
$25,234,439
$276,591
29,081 PREOPAI
Giggle Fund
GIGGLE
$25.18
-0.82%
$25,179,314
$12,539,076
1,000,000 GIGGLE
EthereumPoW
ETHW
$0.23
-0.87%
$25,056,506
$4,843,587
107,818,717 ETHW
OpenGradient
OPG
$0.13
-14.99%
$25,050,932
$31,041,495
190,000,000 OPG
Whiteheart
WHITE
$2,818.22
+0.19%
$25,048,349
$10
8,888 WHITE
Anoma
XAN
$0.01
+3.49%
$25,010,281
$5,318,420
2.50B XAN
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Perle
PRL
$0.14
+1.26%
$24,987,602
$3,507,097
175,000,000 PRL
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.46
+0.01%
$24,969,665
$0
248,559 FILQ-A
COTI
COTI
$0.0086
-1.89%
$24,963,851
$4,191,821
2.90B COTI
Ardor
ARDR
$0.02
+0.20%
$24,914,581
$549,008
998,466,231 ARDR
Black Phoenix
BPX
$0.0043
+0.00%
$24,877,658
$0
5.77B BPX
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$24,835,982
$3,242
23,193,684 NOPAL
B3 (Base)
B3
$0.0005
+1.34%
$24,725,260
$4,116,330
46.43B B3
Not in Employment, Education, or Trainin
NEET
$0.02
+8.60%
$24,703,404
$901,080
999,765,192 NEET
Euler
EUL
$1.02
+2.48%
$24,677,758
$3,313,570
24,146,317 EUL
Metronome Synth USD
MSUSD
$1.00
+0.11%
$24,656,335
$42,432,050
24,744,731 MSUSD
HashKey Platform Token
HSK
$0.07
-12.21%
$24,642,239
$556,049
344,960,009 HSK
CARV
CARV
$0.04
+19.55%
$24,621,945
$50,373,865
609,601,253 CARV
MVL
MVL
$0.0009
+1.65%
$24,571,149
$198,879
27.80B MVL
Illuvium
ILV
$2.96
-2.81%
$24,521,313
$3,348,419
8,285,649 ILV
IOST
IOST
$0.0007
-1.57%
$24,362,366
$6,227,149
34.00B IOST
wojak
WOJAK
$0.0000001
-17.75%
$24,195,827
$2,102,054
305913.53B WOJAK
Altura Vault Tokens
AVLT
$0.81
+17.06%
$24,150,018
$249,953
29,636,958 AVLT
Ryze
RYZE
$0.09
-2.38%
$24,104,907
$13,948
263,805,684 RYZE
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$340.80
-0.34%
$24,084,947
$4,142,443
70,672 GOOGLON
Alphabet xStock
GOOGLX
$341.37
-0.12%
$23,704,913
$27,069,023
69,407 GOOGLX
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$52.41
+1.40%
$23,690,400
$3,660,964
451,979 SLVON
Bounce
AUCTION
$3.16
-5.65%
$23,473,027
$7,923,219
7,420,409 AUCTION
GMT
GMT
$0.0075
-0.42%
$23,383,436
$6,429,704
3.11B GMT
Electronic USD
EUSD
$1.00
+0.17%
$23,370,815
$839,056
23,426,130 EUSD
LoveBit
LB
$0.0000001
-0.70%
$23,296,226
$16,163
210000.00B LB
CYBER
CYBER
$0.34
+1.21%
$23,032,302
$10,675,436
67,244,300 CYBER
PUMPCADE
PUMPCADE
$0.02
-27.48%
$23,005,707
$1,292,263
998,990,193 PUMPCADE
MicroStrategy xStock
MSTRX
$86.08
-11.65%
$22,768,949
$2,545,828
264,500 MSTRX
Stargate Finance
STG
$0.16
-2.78%
$22,710,967
$18,190,463
140,899,442 STG
Trillions
TRILLIONS
$0.02
-0.00%
$22,690,167
$3,283,755
1.00B TRILLIONS
SailOut Royalty
SAIL.R
$15.12
+0.86%
$22,677,527
$4,853
1,500,000 SAIL.R
x-DOL-x
XDOL
$0.08
+0.00%
$22,611,049
$305
293,000,000 XDOL
Collect on Fanable
COLLECT
$0.04
-1.81%
$22,602,262
$2,183,537
537,000,000 COLLECT
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
Xertra
STRAX
$0.01
-8.76%
$22,436,994
$3,561,950
2.18B STRAX
τemplar
SN3
$4.67
-4.09%
$22,399,030
$429,894
4,796,028 SN3
Bonfida
FIDA
$0.02
+2.70%
$22,367,609
$7,861,671
990,910,740 FIDA
Open Campus
EDU
$0.03
-8.46%
$22,307,760
$8,265,714
774,618,056 EDU
Islamic Coin
ISLM
$0.0060
-1.85%
$22,238,503
$40,725
3.71B ISLM
Main Street Yield
MSY
$0.35
+9.99%
$22,199,982
$9,895
63,535,552 MSY
SentismAI
SENTIS
$0.11
+1.62%
$22,140,444
$1,661,054
196,000,000 SENTIS
Hydration
HDX
$0.0037
-1.93%
$22,136,526
$14,578
5.92B HDX
Stable Mint USD
USDSM
$1.01
+0.91%
$22,134,842
$20,172
21,938,858 USDSM
Snek
SNEK
$0.0003
-5.74%
$22,106,212
$3,879,598
74.71B SNEK
Powerledger
POWR
$0.04
-1.73%
$21,972,896
$3,902,284
529,761,885 POWR
Capybobo
PYBOBO
$0.0007
-0.24%
$21,966,831
$525,401
31.06B PYBOBO
Auki
AUKI
$0.0049
-6.29%
$21,924,621
$52,939
4.44B AUKI
Merlin Chain
MERL
$0.02
-8.10%
$21,916,981
$5,758,070
1.31B MERL
Naoris Protocol
NAORIS
$0.04
+7.71%
$21,913,608
$1,262,219
599,260,000 NAORIS
Sai
SAI
$8.18
-6.07%
$21,740,380
$44
2,657,529 SAI
Metis
METIS
$2.90
-2.46%
$21,728,882
$2,091,760
7,510,237 METIS
BSquared Network
B2
$0.52
-1.23%
$21,718,225
$9,192,164
41,545,875 B2
SKALE
SKL
$0.0036
-2.06%
$21,679,869
$4,554,879
6.09B SKL
COINDEPO
COINDEPO
$0.08
+0.05%
$21,597,441
$1,239,029
273,786,493 COINDEPO
NOVA
SN68
$4.84
+0.36%
$21,593,042
$620,209
4,464,609 SN68
ONFA
OFT
$0.20
-0.13%
$21,586,221
$51,605
107,287,556 OFT
Gigachad
GIGA
$0.0022
-6.98%
$21,496,133
$5,567,906
9.60B GIGA
Steem
STEEM
$0.04
-1.44%
$21,468,793
$3,967,083
550,892,326 STEEM
Qkacoin
QKA
$0.68
-1.98%
$21,397,917
$612
31,668,129 QKA
Geode Chain
GEODE
$0.0018
+1.82%
$21,373,014
$805
11.73B GEODE
USDH
USDH
$1.00
+0.02%
$21,358,416
$983,378
21,359,849 USDH
WOO
WOO
$0.01
-3.13%
$21,332,166
$3,124,059
1.89B WOO
Tokenlon
LON
$0.17
-2.91%
$21,330,168
$22,050
123,441,601 LON
Tokamak Network
TON
$0.34
+0.33%
$21,283,108
$1,640,228
62,564,640 TON
XPIN Network
XPIN
$0.0014
-0.45%
$20,956,314
$4,426,025
15.46B XPIN
Metal DAO
MTL
$0.23
-0.92%
$20,945,328
$1,236,409
92,068,885 MTL
PinkSale
PINKSALE
$209.07
+0.00%
$20,906,901
$836
100,000 PINKSALE
ARK
ARK
$0.11
-0.41%
$20,902,898
$869,956
197,432,228 ARK
GAIB AID
AID
$1.00
+0.03%
$20,868,875
$1,139
20,902,311 AID
Incrypt
INC
$0.0032
+1.60%
$20,868,525
$90,576
6.46B INC
WINkLink
WIN
$0.00002
-0.76%
$20,858,412
$7,252,929
993.70B WIN
iExec RLC
RLC
$0.29
-2.22%
$20,809,198
$2,224,117
72,382,548 RLC
BinaryX [OLD]
BNX
$31.78
-1.16%
$20,654,022
$208
650,048 BNX
Kekius Maximus
KEKIUS
$0.02
-5.88%
$20,599,192
$3,436
1.00B KEKIUS
LCX
LCX
$0.02
-4.09%
$20,566,543
$93,379
940,989,527 LCX
Nest Basis Vault
NBASIS
$1.06
+0.04%
$20,547,221
$626
19,318,161 NBASIS
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.12%
$20,449,244
$0
15,164,093 UKTBL
Cartesi
CTSI
$0.02
-2.35%
$20,323,750
$2,266,782
927,548,332 CTSI
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$90.26
+0.18%
$20,321,596
$764,984
225,137 TLTON
Lista DAO
LISTA
$0.05
-1.98%
$20,303,311
$5,511,194
414,045,375 LISTA
Ontology Gas
ONG
$0.04
-4.81%
$20,295,286
$3,736,595
474,017,645 ONG
JPY Coin
JPYC
$0.0077
+1.91%
$20,282,073
$1,538
2.63B JPYC
RIZE
RIZE
$0.01
+29.81%
$20,260,407
$2,147,393
1.39B RIZE
Infinity Ground
AIN
$0.11
+56.83%
$20,246,092
$4,410,405
185,300,000 AIN
XT.com
XT
$3.35
-1.70%
$20,227,588
$10,821,517
6,045,803 XT
HUNDRED
HUNDRED
$0.0002
+0.12%
$20,162,613
$2,193
90.00B HUNDRED
Palladium Network
PLLDV3
$0.39
-0.93%
$20,161,257
$40,077
51,852,795 PLLDV3
dKargo
DKA
$0.0040
+6.41%
$20,100,180
$3,886,164
5.00B DKA
aixbt
AIXBT
$0.02
-1.67%
$20,069,156
$6,282,339
994,658,423 AIXBT
Pundi X
PUNDIX
$0.08
-13.38%
$20,063,775
$15,911,702
258,386,541 PUNDIX
Sign
SIGN
$0.0084
+0.16%
$20,060,441
$5,024,205
2.39B SIGN
Sapien
SAPIEN
$0.08
-0.25%
$20,058,004
$3,960,128
250,000,000 SAPIEN
Prom
PROM
$1.10
+0.64%
$19,990,943
$840,207
18,250,000 PROM
Dogs
DOGS
$0.00004
-1.30%
$19,922,689
$5,484,297
516.75B DOGS
Lisk
LSK
$0.09
+2.04%
$19,882,990
$3,917,066
233,084,697 LSK
Gama Token
GAMA
$0.20
-1.23%
$19,819,778
$37,110
100,028,849 GAMA
Corn
CORN
$0.04
-0.34%
$19,809,505
$4,773,391
525,000,000 CORN
Dual
DUAL
$0.0026
+13.56%
$19,751,319
$282,564
7.48B DUAL
Talus
US
$0.02
+0.74%
$19,711,350
$2,221,765
1.27B US
IQ
IQ
$0.0007
+1.44%
$19,707,692
$1,307,762
26.33B IQ
StrikeX
STRX
$0.02
-2.08%
$19,697,669
$8,008
879,949,022 STRX
Energy Web Token
EWT
$0.33
-3.45%
$19,691,514
$330,628
60,544,174 EWT
Propy
PRO
$0.34
-4.87%
$19,601,437
$7,848,899
57,896,591 PRO
UCHAIN
UCN
$195.62
-1.90%
$19,558,613
$1,641,723
100,000 UCN
Lido EarnUSD
EARNUSD
$1.02
+0.03%
$19,524,637
$2
19,224,930 EARNUSD
STON
STON
$0.52
-0.49%
$19,412,568
$9,656
37,449,107 STON
Liquid Mercury
MERC
$0.0060
-9.83%
$19,391,088
$100,704
3.22B MERC
Audius
AUDIO
$0.01
-2.30%
$19,347,205
$2,238,913
1.43B AUDIO
DeBox
BOX
$0.04
-5.18%
$19,325,824
$138,723
508,212,383 BOX
Rei
REI
$0.02
-5.46%
$19,282,990
$102,459
1.00B REI
A Hunters Dream
CAW
$0.0000000
-3.41%
$19,103,426
$519,947
636666.67B CAW
Clearpool
CPOOL
$0.02
+0.63%
$19,008,407
$1,140,552
1.00B CPOOL
SATS (Ordinals)
SATS
$0.0000000
-1.23%
$18,989,342
$2,230,810
2100000.00B SATS
QAIT
QAIT
$0.02
-9.18%
$18,982,360
$8,721,610
1.05B QAIT
Arcblock
ABT
$0.19
-1.46%
$18,893,197
$80,628
98,580,000 ABT
Brevis
BREV
$0.08
+0.30%
$18,885,474
$6,769,533
250,000,000 BREV
Space and Time
SXT
$0.0072
+0.22%
$18,817,179
$3,576,635
2.60B SXT
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.82
+0.02%
$18,807,545
$11,659
155,666 BIB01
Elephant Money
ELEPHANT
$0.0000000
+0.68%
$18,779,456
$40,834
496803.32B ELEPHANT
Bluwhale
BLUAI
$0.02
+4.91%
$18,728,534
$3,334,822
1.23B BLUAI
NXUSD
NXUSD
$0.98
-0.01%
$18,612,237
$41
18,963,851 NXUSD
Harmony
ONE
$0.0012
-1.25%
$18,518,069
$2,236,405
14.87B ONE
Strategic Oil Supply
SOS
$0.0002
-2.61%
$18,495,484
$647
100.00B SOS
Re Protocol reUSDe
REUSDE
$1.28
-4.07%
$18,495,089
$461,916
14,449,673 REUSDE
Gradients
SN56
$3.96
-2.93%
$18,467,307
$116,319
4,664,399 SN56
Compounding OpenDollar
CUSDO
$1.05
+0.10%
$18,426,747
$22,254
17,518,811 CUSDO
Tornado Cash
TORN
$4.83
-3.77%
$18,402,937
$2,729,701
3,810,551 TORN
Flux
FLUX
$0.04
-3.19%
$18,400,470
$3,369,373
412,810,634 FLUX
Rujira
RUJI
$0.25
-5.54%
$18,400,376
$47,781
74,500,000 RUJI
WAX
WAXP
$0.0040
+0.95%
$18,370,522
$2,321,149
4.63B WAXP
SEDA
SEDA
$0.02
-6.84%
$18,338,660
$767,993
744,203,043 SEDA
Zentry
ZENT
$0.0024
-0.33%
$18,333,374
$821,416
7.79B ZENT
Kyber Network Crystal
KNC
$0.11
-2.40%
$18,291,985
$2,828,969
170,152,851 KNC
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Lumia
LUMIA
$0.13
-1.52%
$18,064,163
$14,148,524
138,496,022 LUMIA
Liquity
LQTY
$0.18
-0.22%
$17,971,409
$5,098,704
98,730,733 LQTY
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
175,803 UMINT
THORChain Yield
TCY
$0.10
-9.23%
$17,916,104
$81,787
185,235,166 TCY
ChainGPT
CGPT
$0.02
+5.74%
$17,888,235
$4,698,467
932,846,409 CGPT
Aurora
AURORA
$0.02
+1.07%
$17,862,141
$534,250
715,568,815 AURORA
Honey
HONEY
$1.00
-0.11%
$17,767,358
$341,854
17,811,746 HONEY
Yield Guild Games
YGG
$0.02
-2.96%
$17,762,550
$3,617,803
796,991,860 YGG
SingularityNET
AGIX
$0.07
-3.85%
$17,713,593
$7,222
242,819,040 AGIX
Buttcoin
BUTTCOIN
$0.02
+14.41%
$17,667,351
$1,290,180
999,945,913 BUTTCOIN
Intel (Ondo Tokenized Stock)
INTCON
$128.47
-6.89%
$17,653,626
$1,855,868
137,747 INTCON
TokenOS AI
TOS
$0.02
+22.08%
$17,608,507
$42,266
999,784,420 TOS
Tesla (Ondo Tokenized Stock)
TSLAON
$369.54
-2.03%
$17,564,699
$2,324,066
47,531 TSLAON
MAX
MAX
$0.26
+0.47%
$17,508,543
$34,885
67,431,156 MAX
Ergo
ERG
$0.21
-5.78%
$17,488,503
$146,551
83,246,100 ERG
Secret
SCRT
$0.05
+2.62%
$17,488,346
$6,878,547
343,916,099 SCRT
ResearchCoin
RSC
$0.08
+0.64%
$17,364,793
$319,973
221,237,756 RSC
Heima
HEI
$0.18
+42.41%
$17,329,927
$98,802,684
97,758,604 HEI
Cobak
CBK
$0.17
-1.72%
$17,234,658
$3,650,382
99,187,817 CBK
Spell
SPELL
$0.0001
-5.45%
$17,231,263
$2,664,230
171.51B SPELL
Shentu
CTK
$0.11
-2.29%
$17,206,599
$543,532
160,719,598 CTK
Songbird
SGB
$0.0010
-10.45%
$17,119,642
$89,686
17.15B SGB
Nillion
NIL
$0.04
-1.49%
$17,116,649
$11,438,789
487,369,125 NIL
PYTHIA
PYTHIA
$0.02
+2.79%
$17,088,151
$12,184
998,158,230 PYTHIA
DODO
DODO
$0.02
-3.19%
$17,081,588
$3,650,000
1.00B DODO
Handy
HANDY
$0.0026
-5.53%
$17,051,533
$56,293
6.60B HANDY
Abey
ABEY
$0.02
-1.14%
$16,950,017
$20,509
1.05B ABEY
KAIO
KAIO
$0.02
+1.56%
$16,926,872
$1,649,739
681,250,000 KAIO
Global Commercial Business
GCB
$0.01
+0.02%
$16,921,141
$5,366
1.20B GCB
Power Protocol
POWER
$0.08
+0.35%
$16,890,503
$2,968,366
210,000,000 POWER
Infinex
INX
$0.0085
-3.80%
$16,883,031
$4,096,519
1.99B INX
Freysa AI
FAI
$0.0021
-12.28%
$16,860,202
$761,483
8.19B FAI
Smooth Love Potion
SLP
$0.0005
-1.49%
$16,763,041
$1,283,670
36.30B SLP
Sophon
SOPH
$0.0048
-5.30%
$16,735,820
$4,179,959
3.45B SOPH
Moonbirds
BIRB
$0.06
-10.17%
$16,721,750
$4,563,268
285,000,000 BIRB
Electroneum
ETN
$0.0009
+5.48%
$16,696,159
$331,988
17.98B ETN
pippin
PIPPIN
$0.02
+3.68%
$16,654,632
$7,338,676
999,934,993 PIPPIN
Atletico Madrid Fan Token
ATM
$1.93
-5.72%
$16,641,137
$31,667,779
8,581,208 ATM
Blast
BLAST
$0.0003
-2.04%
$16,639,339
$2,498,494
64.15B BLAST
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.92
-0.36%
$16,634,846
$856,992
169,890 IEFAON
OHO Blockchain
OHO
$0.0007
-2.13%
$16,629,588
$124,065
22.97B OHO
Utya
UTYA
$0.02
-8.31%
$16,536,241
$381,195
1.00B UTYA
Bifrost
BFC
$0.01
+3.82%
$16,485,070
$2,508,358
1.39B BFC
Hippius
SN75
$3.81
-5.46%
$16,374,583
$355,391
4,302,680 SN75
Rosa Inu
ROSA
$0.0002
-7.29%
$16,362,698
$395,871
100.00B ROSA
Based
BASED
$0.07
-15.24%
$16,324,582
$22,825,630
235,000,000 BASED
BabyBoomToken
BBT
$0.09
-2.32%
$16,248,726
$131,638
171,715,974 BBT
Bit2Me
B2M
$0.0055
-1.89%
$16,209,676
$45,102
2.95B B2M
Lorenzo Protocol
BANK
$0.04
+3.31%
$16,197,991
$7,402,868
425,250,000 BANK
Civic
CVC
$0.02
-0.49%
$16,173,230
$2,353,313
802,000,010 CVC
RIV Coin
RIV
$0.0088
+3.05%
$16,165,569
$663,361
1.83B RIV
DeGate
DG
$0.04
-0.63%
$16,160,962
$6,444
387,216,318 DG
Usual
USUAL
$0.0089
-4.14%
$16,015,615
$3,887,626
1.79B USUAL
Constellation
DAG
$0.0041
+2.70%
$16,006,838
$586,418
3.89B DAG
Cetus Protocol
CETUS
$0.02
-1.21%
$15,994,638
$3,332,081
947,826,087 CETUS
Aevo
AEVO
$0.02
-2.74%
$15,977,697
$5,108,504
917,147,458 AEVO
Mu Digital AZND
AZND
$0.98
+0.06%
$15,977,401
$22
16,326,376 AZND
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
tokenbot
CLANKER
$16.18
+0.53%
$15,956,035
$2,546,129
986,277 CLANKER
Loopring
LRC
$0.01
-0.92%
$15,933,716
$2,380,661
1.25B LRC
Striker
STKRI
$0.30
+0.01%
$15,931,330
$8,103
52,627,198 STKRI
Tree
TREE
$0.16
-5.10%
$15,924,171
$4,636
101,361,867 TREE
Somnia
SOMI
$0.10
+0.38%
$15,902,387
$4,912,774
160,200,000 SOMI
Mango Network
MGO
$0.0100
+0.83%
$15,894,485
$624,222
1.59B MGO
Morpheus AI
MOR
$2.07
-6.95%
$15,840,984
$43,825
7,670,014 MOR
SPACE ID
ID
$0.04
-10.82%
$15,840,560
$50,596,788
430,506,132 ID
Singularry
SINGULARRY
$0.02
-19.12%
$15,837,671
$77,719
1.00B SINGULARRY
Araracoin
ARARA
$0.0004
+0.11%
$15,803,024
$14,843
36.25B ARARA
MetaMUI
MMUI
$0.03
-0.59%
$15,728,555
$513,488
475,896,334 MMUI
GameBuild
GAME
$0.0008
+0.45%
$15,727,140
$840,021
19.20B GAME
Citrea
CTR
$0.01
-0.66%
$15,668,591
$18,704,294
1.50B CTR
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
QANplatform
QANX
$0.0092
-2.02%
$15,616,041
$106,829
1.70B QANX
Capx AI
CAPX
$0.15
-1.82%
$15,591,603
$587,383
102,500,000 CAPX
Gold Park
GPT
$0.0044
-0.43%
$15,582,309
$238,892
3.52B GPT
Medibloc
MED
$0.0015
+7.88%
$15,530,007
$686,371
10.64B MED
Yield Basis
YB
$0.07
+1.13%
$15,497,164
$8,178,904
218,901,506 YB
BOB (Build on Bitcoin)
BOB
$0.0050
-1.01%
$15,241,878
$2,267,893
3.02B BOB
Hunt
HUNT
$0.08
-4.14%
$15,186,904
$24,379
198,912,688 HUNT
Moonwell
WELL
$0.0033
-2.54%
$15,171,144
$3,610,782
4.53B WELL
Biconomy
BICO
$0.02
-8.79%
$14,983,553
$20,829,845
718,049,657 BICO
Xai
XAI
$0.0072
-1.13%
$14,937,539
$7,624,593
2.07B XAI
Pocket Network
POKT
$0.0074
-0.99%
$14,906,826
$373,201
2.01B POKT
Nym
NYM
$0.02
-1.15%
$14,857,398
$1,960,634
835,376,774 NYM
FART COIN
FRTC
$0.0000001
-0.06%
$14,826,283
$42,220
100000.00B FRTC
ElevateFi
EFI
$14.66
-2.46%
$14,664,577
$16,794
999,999 EFI
Scandic Coin
SNC
$0.11
-0.76%
$14,627,245
$157,171
127,609,905 SNC
SynFutures
F
$0.0034
+0.36%
$14,565,525
$3,498,675
4.29B F
The Grays Currency
PTGC
$0.00005
-0.87%
$14,466,735
$17,392
288.70B PTGC
Big Time
BIGTIME
$0.0076
-0.51%
$14,463,693
$11,168,864
1.91B BIGTIME
Faith Tribe
FTRB
$0.0044
-5.39%
$14,449,072
$27,508
3.30B FTRB
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.86
-0.28%
$14,428,303
$193,891
141,643 AGGON
Fulcrom
FUL
$0.0009
-2.33%
$14,408,463
$4,647
16.70B FUL
Adshares
ADS
$0.37
-3.53%
$14,381,029
$126,519
38,749,701 ADS
KONET
KONET
$0.03
-5.53%
$14,356,172
$55,638
447,597,110 KONET
Superfortune
GUA
$0.32
-11.65%
$14,330,905
$5,963,375
45,000,000 GUA
Chromia
CHR
$0.01
+4.55%
$14,321,610
$13,555,940
974,831,915 CHR
Animecoin
ANIME
$0.0026
-0.30%
$14,311,145
$6,345,510
5.54B ANIME
SpaceX (Republic Pre-IPO)
PRESPCX
$150.66
-2.95%
$14,304,727
$267,619
94,950 PRESPCX
Bless
BLESS
$0.0078
-0.48%
$14,280,481
$5,455,678
1.84B BLESS
WEMIX Dollar
WEMIX$
$0.98
+0.85%
$14,270,061
$147
14,539,841 WEMIX$
Caldera
ERA
$0.08
-2.97%
$14,230,877
$1,965,336
174,750,000 ERA
Dolphin
POD
$0.32
+5.91%
$14,215,841
$1,279,818
44,579,136 POD
Trusta AI
TA
$0.08
+1.83%
$14,174,754
$3,962,319
180,000,000 TA
MYX Finance
MYX
$0.07
-15.80%
$14,140,053
$15,600,277
190,768,940 MYX
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,249.44
+5.19%
$14,107,578
$8,079,841
6,272 SNDKB
Treasure
MAGIC
$0.04
-3.11%
$14,000,306
$4,609,857
336,066,063 MAGIC
Xeffy
XEF
$0.0093
-6.34%
$13,996,320
$85,900
1.50B XEF
Moonriver
MOVR
$1.12
+0.98%
$13,968,816
$3,051,692
12,456,720 MOVR
Epic Chain
EPIC
$0.41
-2.73%
$13,917,577
$11,742,451
33,600,000 EPIC
Chintai
CHEX
$0.01
-6.97%
$13,904,401
$184,167
1.25B CHEX
FLOCK
FLOCK
$0.03
-0.76%
$13,847,795
$7,661,443
409,573,059 FLOCK
DOVU
DOVU
$0.0014
-3.56%
$13,834,756
$55,491
10.00B DOVU
Solayer
LAYER
$0.07
-5.19%
$13,743,340
$21,709,994
210,000,000 LAYER
Orderly
ORDER
$0.03
-0.53%
$13,702,415
$9,886,603
392,971,971 ORDER
吉祥马
吉祥马
$0.03
+8.50%
$13,599,523
$76,091
490,480,889 吉祥马
OKZOO
AIOT
$0.05
+1.27%
$13,599,079
$1,062,530
263,250,100 AIOT
QuarkChain
QKC
$0.0019
-2.26%
$13,547,901
$2,524,984
7.25B QKC
eSui Dollar
SUIUSDE
$1.00
-0.05%
$13,453,823
$33,557
13,460,754 SUIUSDE
Vultisig
VULT
$0.13
-3.91%
$13,453,181
$4,515
100,000,000 VULT
Chainbase
C
$0.08
+5.32%
$13,436,324
$5,607,748
160,000,000 C
HumidiFi
WET
$0.06
+1.03%
$13,407,446
$6,998,168
230,000,000 WET
Hippo Protocol
HP
$0.0096
-0.89%
$13,401,688
$713,195
1.39B HP
pathUSD
PATHUSD
$1.00
+0.00%
$13,367,927
$25,764
13,371,703 PATHUSD
Tensor
TNSR
$0.04
+14.98%
$13,280,969
$63,045,626
334,607,239 TNSR
SaucerSwap
SAUCE
$0.01
-3.12%
$13,195,776
$53,699
906,774,618 SAUCE
JOE
JOE
$0.03
-1.61%
$13,187,633
$4,998,141
457,181,657 JOE
Apertum
APTM
$0.13
+1.74%
$13,185,503
$598,901
104,567,115 APTM
PDD Holdings (Ondo Tokenized)
PDDON
$72.11
-3.95%
$13,165,088
$519,102
182,579 PDDON
Slash Vision Labs
SVL
$0.0079
+3.78%
$13,140,175
$220,309
1.67B SVL
MovieBloc
MBL
$0.0007
+2.43%
$13,104,939
$3,505,434
19.45B MBL
FAR Labs
FAR
$0.0027
-1.14%
$13,092,744
$139,417
4.88B FAR
MarsMi
MARSMI
$0.01
-2.79%
$13,000,658
$317,310
999,999,277 MARSMI
Kled AI
KLED
$0.01
+10.28%
$12,986,272
$1,520,131
999,790,418 KLED
3lon
3LON
$0.01
+9.58%
$12,907,717
$91,942
1.00B 3LON
Boundless
ZKC
$0.04
-4.20%
$12,816,015
$4,070,225
290,641,046 ZKC
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.02
-2.65%
$12,801,262
$78,332
752,245 SOFION
Theros
THEROS
$0.20
+1.33%
$12,748,256
$542
64,686,397 THEROS
PONKE
PONKE
$0.02
-2.40%
$12,738,482
$2,219,821
555,474,270 PONKE
Coin98
C98
$0.01
-1.16%
$12,735,743
$10,961,143
999,998,884 C98
AVA (Travala)
AVA
$0.17
-1.22%
$12,716,781
$9,791,211
73,278,967 AVA
DIA
DIA
$0.11
-0.59%
$12,695,237
$2,484,086
119,676,104 DIA
DIAMOND TOKEN 💎
DIT
$0.13
-0.79%
$12,693,842
$31,322
100,000,000 DIT
Mira
MIRA
$0.04
-1.56%
$12,690,172
$4,281,039
296,310,083 MIRA
Hegic
HEGIC
$0.01
-3.25%
$12,677,369
$54
1.08B HEGIC
Loan Protocol
LOAN
$0.0004
-5.85%
$12,663,294
$114,843
33.65B LOAN
Avail
AVAIL
$0.0033
-2.18%
$12,644,696
$263,267
3.89B AVAIL
DIAM
DIAM
$0.0063
+0.19%
$12,638,882
$282,450
2.02B DIAM
aura
AURA
$0.01
-2.77%
$12,592,586
$653,290
963,280,668 AURA
USD CoinVertible
USDCV
$1.00
+0.01%
$12,587,641
$73,521,052
12,600,890 USDCV
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
BitMind
SN34
$2.71
-2.62%
$12,561,988
$109,140
4,642,967 SN34
Lagrange
LA
$0.07
-4.45%
$12,557,512
$7,508,567
193,000,000 LA
Bella Protocol
BEL
$0.16
+8.45%
$12,533,344
$29,442,187
80,000,000 BEL
Enso
ENSO
$0.61
-1.64%
$12,523,662
$10,976,388
20,590,000 ENSO
Ridges AI
SN62
$2.59
-4.40%
$12,446,663
$370,619
4,796,474 SN62
Aquarius
AQUA
$0.0003
-4.90%
$12,441,916
$176,813
35.91B AQUA
Mey Network
MEY
$0.05
+1.68%
$12,441,265
$293,274
266,880,095 MEY
Codatta
XNY
$0.0050
-2.99%
$12,418,604
$1,954,393
2.50B XNY
Particle Network
PARTI
$0.05
+1.87%
$12,373,508
$14,916,383
233,000,000 PARTI
Streamex GLDY
GLDY
$4,018.83
+1.11%
$12,368,864
$0
3,078 GLDY
Taiko
TAIKO
$0.06
-2.33%
$12,327,983
$2,534,385
195,543,021 TAIKO
Goatseus Maximus
GOAT
$0.01
-1.26%
$12,322,171
$4,954,943
999,979,200 GOAT
$YOM
$YOM
$0.09
+1.63%
$12,314,136
$2,015,749
139,405,250 $YOM
Radix
XRD
$0.0009
-1.17%
$12,279,923
$6,352
13.47B XRD
YFSX
YFSX
$613.90
-1.20%
$12,250,458
$22,456
19,999 YFSX
iShares Core S&P Total US Stock Market E
ITOTON
$162.68
+0.27%
$12,240,130
$599,685
75,242 ITOTON
Daku V2
DAKU
$0.02
+3.57%
$12,236,773
$3,269
599,999,701 DAKU
ao Computer
AO
$2.00
+11.52%
$12,230,346
$280,075
6,129,093 AO
Gains Network
GNS
$0.51
-2.52%
$12,219,527
$894,763
23,813,635 GNS
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$86.20
-11.13%
$12,202,051
$4,356,762
142,143 MSTRON
Avalaunch
XAVA
$0.29
-1.68%
$12,191,548
$152,549
42,506,265 XAVA
Firo
FIRO
$0.65
-2.58%
$12,161,755
$272,249
18,735,326 FIRO
AI Companions
AIC
$0.01
+9.79%
$12,142,755
$1,135,933
1.00B AIC
Artificial Liquid Intelligence
ALI
$0.0013
-3.73%
$12,072,679
$86,404
9.38B ALI
Unicorn Fart Dust
UFD
$0.01
-1.20%
$12,063,084
$285,004
999,991,825 UFD
Gunz
GUN
$0.0049
-1.68%
$12,038,819
$8,416,838
2.44B GUN
Strike
STRIKE
$0.67
-12.23%
$12,032,297
$88,647
18,000,000 STRIKE
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$75.49
+0.95%
$11,996,776
$605,919
158,912 IAUON
CommonWealth
CWU
$0.01
-3.94%
$11,944,611
$41,793
900,496,851 CWU
Verified Emeralds
VEREM
$4.78
-3.03%
$11,944,418
$331,965
2,500,000 VEREM
MAI
MIMATIC
$0.99
-0.03%
$11,911,964
$12,825
12,039,341 MIMATIC
OG Fan Token
OG
$2.53
-4.42%
$11,904,128
$2,747,951
4,709,796 OG
ROLL
ROLL
$0.08
+1.06%
$11,902,351
$210,758
154,999,999 ROLL
Capybara Nation
BARA
$0.0000001
-2.27%
$11,888,473
$8,783
100000.00B BARA
CorgiAI
CORGIAI
$0.00003
-1.91%
$11,873,058
$4,804
361.14B CORGIAI
Wrapped STEAMX
WSTEAMX
$0.06
-0.60%
$11,857,585
$766
100.00B WSTEAMX
PlaysOut
PLAY
$0.03
+0.57%
$11,847,742
$2,291,109
373,500,000 PLAY
OpenKaito
SN5
$3.11
-2.35%
$11,846,786
$21,577
3,808,625 SN5
XSGD
XSGD
$0.77
+0.01%
$11,796,106
$875,954
15,303,004 XSGD
XMAQUINA
DEUS
$0.02
-0.13%
$11,763,369
$385,420
511,016,307 DEUS
Marlin
POND
$0.0014
-1.45%
$11,678,827
$3,451,806
8.20B POND
STBL
STBL
$0.02
-2.18%
$11,645,930
$3,495,369
500,000,000 STBL
My Neighbor Alice
ALICE
$0.12
-4.31%
$11,612,657
$13,941,183
99,459,563 ALICE
Avici
AVICI
$0.90
+11.08%
$11,611,573
$902,417
12,899,517 AVICI
Doodles
DOOD
$0.0015
+5.23%
$11,577,622
$8,960,849
7.80B DOOD
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Kishu Inu
KISHU
$0.0000000
-12.11%
$11,542,807
$145,379
96471730.42B KISHU
KernelDAO
KERNEL
$0.04
-3.85%
$11,526,164
$10,947,488
287,808,020 KERNEL
Bertram The Pomeranian
BERT
$0.01
-0.77%
$11,509,478
$660,253
976,875,359 BERT
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
Hydrated Dollar
HOLLAR
$1.00
+0.03%
$11,421,536
$1,008,637
11,447,852 HOLLAR
H2O
H2O
$5.06
-2.63%
$11,408,866
$686,073
2,256,698 H2O
Lucidum
LUCIC
$0.07
+0.99%
$11,389,469
$41,308
163,668,578 LUCIC
Abelian
ABEL
$0.08
-2.56%
$11,384,463
$18,180
138,871,053 ABEL
Katana
KAT
$0.0049
-3.44%
$11,367,079
$4,949,216
2.34B KAT
TOESCOIN
TOES
$0.01
-9.53%
$11,351,499
$737,674
999,946,749 TOES
Orochi Network
ON
$0.08
-5.20%
$11,302,641
$925,920
144,275,000 ON
CZ's Dog
BROCCOLI
$0.01
-1.27%
$11,284,812
$9,105,782
967,214,994 BROCCOLI
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,265,719
$53
10,692,870 YOUSD
Shardus
ULT
$0.03
-3.12%
$11,234,163
$20
439,556,760 ULT
Felysyum
FELY
$0.26
+2.42%
$11,227,729
$88,448
43,767,241 FELY
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.05
+0.24%
$11,226,726
$442,093
100,190 TIPON
Opinion
OPN
$0.06
-3.26%
$11,222,011
$9,763,607
181,734,276 OPN
EGL1
EGL1
$0.01
-1.29%
$11,197,164
$1,377,300
955,491,553 EGL1
Dolomite
DOLO
$0.02
-4.07%
$11,182,565
$4,797,757
489,133,008 DOLO
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-6.04%
$11,169,951
$616,897
999,798,155 BITCOIN
Layer3
L3
$0.0068
+6.27%
$11,159,893
$4,596,779
1.63B L3
SpaceX (Backpack Securities)
SPCX
$151.12
-2.80%
$11,148,081
$6,992,725
73,769 SPCX
Synthetix sUSD
SUSD
$0.25
+5.32%
$11,148,069
$424,147
44,157,865 SUSD
Fluent
BLEND
$0.06
-9.73%
$11,147,858
$21,612,053
200,000,000 BLEND
Opal
OPAL
$0.22
+24.39%
$11,145,883
$467,844
49,999,977 OPAL
Crypto Trading Fund
CTF
$0.05
+284.55%
$11,127,998
$51
237,915,572 CTF
PAW
PAW
$0.0000000
+1.41%
$11,119,456
$5
1000000.00B PAW
AITECH Cloud Network
ACN
$0.0062
-3.46%
$11,117,089
$4,504,130
1.78B ACN
Adventure Gold
AGLD
$0.13
-13.83%
$11,074,655
$18,198,315
87,430,001 AGLD
Hamster Kombat
HMSTR
$0.0002
+15.88%
$11,049,745
$15,589,384
64.38B HMSTR
SpaceX (Ondo Tokenized Stock)
SPCXON
$151.01
-2.93%
$11,046,811
$2,902,841
73,151 SPCXON
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.51
+0.31%
$11,022,601
$434,078
104,465 EFAON
Delysium
AGI
$0.0042
-5.79%
$10,949,669
$984,001
2.58B AGI
Microsoft (Ondo Tokenized Stock)
MSFTON
$356.84
-2.42%
$10,943,766
$1,201,443
30,655 MSFTON
stake.link
SDL
$0.18
-3.31%
$10,919,982
$910
59,812,360 SDL
Celer Network
CELR
$0.0019
-2.76%
$10,894,309
$3,173,628
5.65B CELR
404—GEN
SN17
$2.18
-3.19%
$10,841,217
$373,986
4,982,209 SN17
Kintara
KINS
$0.01
-13.13%
$10,825,375
$9,846,493
993,871,906 KINS
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$433.57
-4.25%
$10,825,157
$1,532,256
24,974 TSMON
Limitless
LMTS
$0.08
-3.76%
$10,820,141
$2,133,273
131,598,680 LMTS
MWX Token
MWXT
$0.06
-0.67%
$10,784,279
$302,431
185,749,753 MWXT
LocalCoinSwap
LCS
$0.28
-1.41%
$10,783,269
$282
38,252,071 LCS
Tribe
TRIBE
$0.29
-1.00%
$10,748,519
$5,460
37,600,441 TRIBE
Vestra DAO
VSTR
$0.0060
-4.69%
$10,697,279
$30,169
1.79B VSTR
Fuzzybear
FUZZY
$0.00003
-0.35%
$10,672,933
$21,003
317.77B FUZZY
StakeStone
STO
$0.05
+3.60%
$10,650,740
$7,365,563
225,333,333 STO
Nest Alpha Vault
NALPHA
$1.10
+0.02%
$10,638,809
$1,867
9,701,870 NALPHA
Portal
PORTAL
$0.01
-1.45%
$10,634,756
$11,449,791
800,734,194 PORTAL
Initia
INIT
$0.05
-0.99%
$10,624,359
$3,498,741
198,708,955 INIT
Wanchain
WAN
$0.05
-2.43%
$10,611,581
$4,682,241
198,989,303 WAN
inSure DeFi
SURE
$0.0004
+0.00%
$10,593,172
$38
26.48B SURE
Redbelly Network
RBNT
$0.0040
+3.88%
$10,587,272
$133,194
2.65B RBNT
Freedom Dollar
FUSD
$1.00
-0.05%
$10,574,826
$379,938
10,600,000 FUSD
HOPR
HOPR
$0.02
-0.83%
$10,565,669
$162,900
665,960,595 HOPR
Osaka Protocol
OSAK
$0.0000000
-2.57%
$10,564,159
$81,798
761459.78B OSAK
Banana Gun
BANANA
$2.63
-1.78%
$10,555,399
$4,055,299
4,016,416 BANANA
Yellow
YELLOW
$0.05
-3.18%
$10,553,458
$2,157,546
193,935,842 YELLOW
Pentagon Chain
PC
$43.42
-2.15%
$10,551,590
$6,899
243,010 PC
Ember Third Eye
ETHIRD
$1.04
+0.02%
$10,528,734
$1,083
10,163,619 ETHIRD
Blockmachine
SN19
$2.36
-3.53%
$10,522,498
$342,971
4,467,220 SN19
Hylo USD
HYUSD
$1.00
-0.07%
$10,520,661
$1,181,318
10,532,931 HYUSD
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Maya Protocol
CACAO
$0.10
-2.01%
$10,384,107
$2,082,991
100,000,000 CACAO
哈基米 (Hajimi)
哈基米
$0.01
-2.41%
$10,382,983
$868,927
1.00B 哈基米
Storj
STORJ
$0.07
-0.90%
$10,376,393
$8,946,640
143,787,439 STORJ
Moonbeam
GLMR
$0.0088
-0.62%
$10,366,470
$3,894,891
1.18B GLMR
Radworks
RAD
$0.21
-2.27%
$10,359,339
$3,105,190
49,829,111 RAD
SanDisk (Ondo Tokenized)
SNDKON
$2,250.84
+5.33%
$10,358,693
$3,143,896
4,602 SNDKON
Everscale
EVER
$0.0052
-0.09%
$10,353,132
$30,846
1.99B EVER
Cloud
CLOUD
$0.02
+21.17%
$10,332,544
$1,786,250
588,457,561 CLOUD
Vine
VINE
$0.01
-5.87%
$10,326,800
$6,874,345
999,967,912 VINE
Bone ShibaSwap
BONE
$0.04
-4.10%
$10,324,575
$2,238,382
249,875,335 BONE
BLOCKv
VEE
$0.0055
-6.21%
$10,234,653
$1,146
1.89B VEE
SuperWalk GRND
GRND
$0.01
-3.46%
$10,204,306
$258,840
784,990,574 GRND
Origin Token
OGN
$0.02
-2.58%
$10,133,841
$4,967,119
672,318,393 OGN
Test
TST
$0.01
+0.66%
$10,128,068
$6,486,156
939,805,059 TST
Newton Protocol
NEWT
$0.05
-2.16%
$10,108,972
$8,213,336
215,000,000 NEWT
StablR Euro
EURR
$0.59
+10.19%
$10,076,403
$57
17,143,033 EURR
Boba Network
BOBA
$0.02
-1.83%
$10,057,594
$266,496
493,599,306 BOBA
Marinade
MNDE
$0.02
-2.98%
$10,053,402
$71,937
546,399,977 MNDE
SuperRare
RARE
$0.01
-2.47%
$10,033,173
$10,232,298
820,508,501 RARE
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,028,643
$128,910
9,402,938 MRE7YIELD
Wecan
WECAN
$0.0017
-5.99%
$10,004,302
$37,677
6.00B WECAN
Defi.money
MONEY
$1.00
+0.08%
$10,001,760
$15
10,009,853 MONEY
PolySwarm
NCT
$0.0053
-3.92%
$9,981,998
$200,656
1.89B NCT
OMEGA Labs
SN24
$2.10
-7.66%
$9,970,986
$249,680
4,754,942 SN24
Mubarak
MUBARAK
$0.0100
+0.00%
$9,960,048
$4,863,819
1.00B MUBARAK
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.47
-2.47%
$9,956,487
$726,073
120,735 IEMGON
AMD (Ondo Tokenized Stock)
AMDON
$518.25
-3.16%
$9,941,013
$3,257,097
19,182 AMDON
Cacheon
SN14
$2.34
-2.03%
$9,934,817
$90,125
4,254,649 SN14
GeorgePlaysClashRoyale
CLASH
$0.0099
-4.69%
$9,909,389
$393,388
999,687,853 CLASH
Mame Inu
MAME
$0.0099
+7.76%
$9,893,565
$846,612
1.00B MAME
Beincom
BIC
$0.0044
+0.00%
$9,854,474
$10
2.23B BIC
CREPE
CREPE
$0.00001
-0.35%
$9,847,437
$401,692
690.00B CREPE
Drift Protocol
DRIFT
$0.02
-1.69%
$9,837,437
$4,069,058
611,515,824 DRIFT
American AI Fund
AAIF
$0.0098
+9.01%
$9,826,381
$62,927
999,999,999 AAIF
Backed GOVIES 0-6 months EURO
BC3M
$143.56
+0.16%
$9,822,967
$0
68,426 BC3M
Metaplex
MPLX
$0.02
+1.64%
$9,814,502
$661,675
512,551,651 MPLX
IXS
IXS
$0.05
+1.64%
$9,779,803
$135,630
180,000,000 IXS
Ninja Squad Token
NST
$1.13
-1.70%
$9,767,686
$216,001
8,611,274 NST
Hypurr Fun
HFUN
$9.78
-0.48%
$9,744,427
$92,058
995,889 HFUN
USP Yield Optimized Stablecoin
USP
$1.10
+0.38%
$9,725,772
$176,208
8,836,265 USP
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$338.30
-10.80%
$9,588,687
$479,532
28,349 ARMON
zkPass
ZKP
$0.05
-9.17%
$9,586,821
$10,441,439
201,666,667 ZKP
edeXa
EDX
$0.01
+2.05%
$9,586,333
$82
749,301,986 EDX
Worldwide USD
WUSD
$1.00
-0.05%
$9,584,804
$108,467
9,632,966 WUSD
Quai Network
QUAI
$0.0093
-9.25%
$9,583,394
$24,590
1.03B QUAI
Xion
XION
$0.13
-13.15%
$9,546,850
$27,245
70,853,453 XION
Elsa
ELSA
$0.04
-0.21%
$9,546,241
$6,197,815
228,980,000 ELSA
Gods Unchained
GODS
$0.02
-6.51%
$9,540,356
$267,167
394,027,780 GODS
TG.Casino
TGC
$0.12
+1.42%
$9,537,394
$24,055
76,899,999 TGC
Circle Internet Group (bStocks Tokenized
CRCLB
$69.42
-4.62%
$9,480,339
$2,177,480
136,572 CRCLB
Ready Cards
READY
$0.0095
+3.50%
$9,471,402
$258,720
999,992,279 READY
Sompi
SOMPI
$0.0100
-2.83%
$9,461,864
$99,544
948,542,813 SOMPI
Rupiah Token
IDRT
$0.00005
+0.00%
$9,449,874
$4
173.86B IDRT
Unit Fartcoin
UFART
$0.12
-5.08%
$9,445,672
$227
80,098,772 UFART
Dinero
DINERO
$0.01
-2.19%
$9,428,759
$21
843,042,354 DINERO
ViFoxCoin
VFX
$0.95
-0.35%
$9,402,736
$2,481
9,916,508 VFX
Fartboy
$FARTBOY
$0.0094
+3.55%
$9,359,278
$360,214
999,386,912 $FARTBOY
NetX
NETX
$0.40
-13.86%
$9,355,897
$278,918
23,163,421 NETX
Lava Network
LAVA
$0.02
-4.42%
$9,345,207
$382,534
543,353,564 LAVA
龙虾 (Lobster)
龙虾
$0.0093
-12.97%
$9,278,831
$2,358,139
1.00B 龙虾
GXChain
GXC
$0.12
+59.70%
$9,278,036
$86,268
75,000,000 GXC
Hana Network
HANA
$0.04
-0.85%
$9,264,143
$1,496,260
240,000,000 HANA
Eitherway
EITHER
$0.09
-4.53%
$9,235,946
$950,791
99,979,822 EITHER
Moolah
MOOLAH
$0.0092
-0.60%
$9,228,454
$10,650
1.00B MOOLAH
Big Dog Fink
BINK
$0.00006
+1.55%
$9,223,071
$225
148.94B BINK
Santos FC Fan Token
SANTOS
$0.57
+2.28%
$9,202,737
$3,738,295
16,094,854 SANTOS
FakeNews
SN66
$2.09
+9.94%
$9,192,634
$1,441,891
4,394,255 SN66
Firmachain
FCT
$0.0076
+2.58%
$9,095,615
$806,661
1.19B FCT
4
4
$0.0091
+3.81%
$9,082,770
$2,088,927
1.00B 4
WazirX
WRX
$0.02
-1.42%
$9,062,766
$6,191
456,517,027 WRX
Pepecoin
PEP
$0.00009
-6.33%
$9,038,658
$92,029
103.42B PEP
ThunderCore
TT
$0.0007
+5.89%
$9,036,970
$15,941,257
13.87B TT
Intuition
TRUST
$0.05
-0.47%
$9,028,219
$1,929,797
179,647,832 TRUST
Data Ownership Protocol 2
DOP2
$0.0015
-8.63%
$9,026,774
$140,816
6.14B DOP2
Syndicate
SYND
$0.02
+6.88%
$9,012,269
$1,352,266
478,700,000 SYND
KIRA Network
KEX
$0.04
+613.14%
$9,005,875
$1,305
224,000,000 KEX
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
Looped Hype
LHYPE
$64.99
-1.06%
$8,987,675
$14,116
138,287 LHYPE
OpenEden
EDEN
$0.05
+6.03%
$8,968,136
$11,657,710
183,870,000 EDEN
Clash of Lilliput
COL
$0.11
-1.97%
$8,958,428
$3,542
82,074,400 COL
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$471.63
-1.66%
$8,951,718
$65,173
18,980 IWFON
DeepNode
DN
$0.40
+5.04%
$8,937,877
$5,410,737
22,500,000 DN
Dexsport
DESU
$0.02
-0.38%
$8,936,142
$30,277
585,000,000 DESU
Tutorial
TUT
$0.01
+2.75%
$8,926,262
$6,328,920
834,246,522 TUT
DEFI.ssi
DEFI.SSI
$0.35
-1.22%
$8,871,512
$460,709
25,501,048 DEFI.SSI
Simon's Cat
CAT
$0.000001
-0.67%
$8,861,920
$2,015,903
6749.78B CAT
RSS3
RSS3
$0.0058
-8.47%
$8,860,533
$1,039,652
1.52B RSS3
Mitosis
MITO
$0.03
+0.42%
$8,851,266
$9,150,186
352,666,670 MITO
Resolv
RESOLV
$0.02
-9.39%
$8,835,629
$45,908,382
412,816,036 RESOLV
TokenFi
TOKEN
$0.0023
-1.37%
$8,832,583
$7,556,472
3.81B TOKEN
Ellipsis [OLD]
EPS
$0.01
-0.59%
$8,830,684
$51
698,445,817 EPS
Maverick Protocol
MAV
$0.0095
-1.31%
$8,796,437
$1,051,179
928,872,657 MAV
Keep Network
KEEP
$0.02
+7.40%
$8,783,333
$3,109
549,716,300 KEEP
Checkmate
CHECK
$0.03
-4.31%
$8,780,425
$5,469,239
305,983,339 CHECK
Stable Coin
SBC
$1.00
+0.02%
$8,776,445
$23,521
8,778,070 SBC
VitaDAO
VITA
$0.34
-1.16%
$8,759,632
$26,879
26,019,809 VITA
Stader
SD
$0.12
-2.60%
$8,751,284
$1,862,644
71,896,789 SD
Sonic SVM
SONIC
$0.02
-3.33%
$8,747,827
$1,592,265
360,000,000 SONIC
Bald
BALD
$0.0087
-5.35%
$8,743,670
$9
1.00B BALD
Paris Saint-Germain Fan Token
PSG
$0.54
+1.19%
$8,728,972
$18,986,825
16,120,385 PSG
Dymension
DYM
$0.02
-5.35%
$8,721,320
$7,850,881
551,537,886 DYM
Bitcast
SN93
$2.51
-5.17%
$8,715,140
$144,534
3,476,037 SN93
BXN
BXN
$0.0005
-3.92%
$8,657,621
$388,778
15.93B BXN
Ambire Wallet
WALLET
$0.01
-16.56%
$8,644,440
$75,959
725,996,635 WALLET
MORI COIN
MORI
$0.0096
+8.39%
$8,632,495
$1,508,886
899,995,718 MORI
Tung Tung Tung Sahur
TRIPLET
$0.0086
+4.45%
$8,627,773
$649,360
999,932,003 TRIPLET
Ditto
SN118
$4.10
+0.73%
$8,613,614
$939,106
2,098,616 SN118
PinGo
PINGO
$0.03
-6.52%
$8,592,562
$16,964
250,372,355 PINGO
Bitcoin USD (BTCFi)
BTCUSD
$1.01
-1.71%
$8,581,847
$39,652
8,507,197 BTCUSD
NAWS.AI
NAWS
$0.0043
-3.82%
$8,581,798
$783,920
2.00B NAWS
Huobi
HT
$0.08
-1.07%
$8,555,205
$83,466
109,395,689 HT
HAVA
HAVA
$2.14
+0.05%
$8,540,400
$78,735
4,000,000 HAVA
Wibx
WBX
$0.0007
+5.69%
$8,517,311
$38,654
11.75B WBX
Akedo
AKE
$0.0004
+0.87%
$8,492,050
$1,121,305
22.80B AKE
SquidGrow
SQGROW
$0.0085
+6.35%
$8,488,782
$27,382
1.00B SQGROW
PulseChain Peacock
PCOCK
$0.01
-2.48%
$8,488,675
$16,714
845,602,004 PCOCK
Apex
SN1
$1.86
-8.05%
$8,469,856
$178,888
4,554,781 SN1
Aspecta
ASP
$0.02
+0.32%
$8,458,740
$785,289
344,545,455 ASP
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
GVNR
GVNR
$0.53
+3.35%
$8,451,495
$37
16,005,952 GVNR
Hashflow
HFT
$0.01
+11.41%
$8,387,703
$6,415,450
838,016,373 HFT
Uranium
XU3O8
$5.24
-1.30%
$8,376,142
$542,929
1,600,000 XU3O8
heyAura
ADX
$0.06
-1.89%
$8,370,415
$1,671,199
147,900,000 ADX
Supra
SUPRA
$0.0003
-1.32%
$8,335,611
$292,065
31.55B SUPRA
Wilder World
WILD
$0.02
+0.62%
$8,288,524
$271,535
479,228,433 WILD
APX
APX
$0.22
+0.14%
$8,279,383
$4,374
37,473,701 APX
ELYSIA
EL
$0.0012
-2.95%
$8,276,933
$413,604
6.80B EL
REPPO
REPPO
$0.02
-6.55%
$8,254,839
$245,149
402,132,324 REPPO
MEDXT
MEDXT
$0.0004
-22.89%
$8,206,109
$2,145
20.76B MEDXT
Data provided by CoinGecko
Explore top crypto assets.
/