Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18495 Assets
The cryptocurrency market is valued at $2.4T, and on average a 4.81% increase over the last day. The total marketcap for stablecoins is $287.5B. The total marketcap for DeFi is $61.2B.
Read More

The cryptocurrency market is valued at $2.4T, and on average a 4.81% increase over the last day. The total marketcap for stablecoins is $287.5B. The total marketcap for DeFi is $61.2B.

The total crypto market volume over the last 24 hours is $76.7B. The total volume in DeFi is $3.4B, 4.40% of the total crypto volume. The volume for stablecoins is $67.8B, which is 88.38% of the total crypto market 24-hour volume.

Bitcoin's price is currently $68,237.00

BTC currently makes up 57.06% of the value of the crypto ecosystem, total ecosystem volume is currently $76,707,971,062.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$68,237.00
+5.50%
$1,370,151,896,245
$32,031,634,727
20,071,518 BTC
Ethereum
ETH
$2,079.51
+8.90%
$251,002,554,655
$15,036,360,352
120,681,896 ETH
Tether
USDT
$1.00
+0.00%
$183,011,561,843
$51,081,133,311
183.09B USDT
BNB
BNB
$617.24
+2.50%
$82,209,493,164
$783,279,122
133,163,445 BNB
USDC
USDC
$1.00
+0.00%
$71,768,639,547
$13,959,615,048
71.79B USDC
XRP
XRP
$1.06
+6.10%
$66,303,587,654
$1,546,958,383
62.68B XRP
Solana
SOL
$81.40
+5.60%
$47,461,583,451
$2,832,376,312
583,007,112 SOL
TRON
TRX
$0.33
+0.40%
$31,644,626,994
$286,474,185
94.91B TRX
Figure Heloc
FIGR_HELOC
$1.00
-1.40%
$21,665,676,101
$798,940,795
21.57B FIGR_HELOC
Hyperliquid
HYPE
$61.82
+4.60%
$13,752,555,131
$419,915,266
222,445,714 HYPE
Dogecoin
DOGE
$0.07
+3.40%
$11,266,549,470
$481,760,466
155.56B DOGE
USDS
USDS
$1.00
+0.00%
$9,777,772,434
$138,714,817
9.78B USDS
Rain
RAIN
$0.01
+4.30%
$9,757,251,465
$22,860,816
716.58B RAIN
Zcash
ZEC
$550.62
+8.90%
$9,297,635,698
$327,022,159
16,883,535 ZEC
LEO Token
LEO
$9.32
-2.00%
$8,573,849,032
$488,548
919,944,587 LEO
Monero
XMR
$416.66
+0.60%
$7,832,205,814
$86,030,143
18,793,378 XMR
Chainlink
LINK
$9.92
+4.70%
$7,422,064,496
$415,398,786
748,099,970 LINK
WhiteBIT Coin
WBT
$58.21
+4.50%
$6,870,656,939
$107,459,329
118,000,829 WBT
Cardano
ADA
$0.18
+2.20%
$6,712,017,871
$292,918,633
37.49B ADA
Stellar
XLM
$0.16
+7.10%
$5,699,722,416
$125,613,922
34.55B XLM
Dai
DAI
$1.00
+0.00%
$4,575,202,462
$153,375,368
4.58B DAI
Bitcoin Cash
BCH
$206.56
+1.60%
$4,147,275,618
$251,645,774
20,077,225 BCH
Ethena USDe
USDE
$1.00
+0.00%
$4,068,929,141
$57,506,168
4.07B USDE
USD1
USD1
$1.00
+0.00%
$3,992,597,981
$1,214,239,274
4.00B USD1
Canton
CC
$0.10
+3.70%
$3,741,841,586
$8,761,183
39.38B CC
Gram (prev. Toncoin)
GRAM
$1.34
+2.50%
$3,707,927,872
$26,549,811
2.76B GRAM
Litecoin
LTC
$45.71
+3.70%
$3,543,493,516
$186,772,080
77,512,392 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,454,846,332
$432,716,782
3.45B USDG
Hedera
HBAR
$0.07
+4.90%
$3,038,915,766
$56,513,977
43.83B HBAR
Circle USYC
USYC
$1.13
+0.00%
$2,983,265,486
$0
2.63B USYC
Avalanche
AVAX
$6.59
+3.80%
$2,844,423,416
$185,148,311
431,771,961 AVAX
MemeCore
M
$1.26
+9.80%
$2,843,224,862
$7,605,998
2.26B M
Sui
SUI
$0.68
+4.80%
$2,788,048,678
$262,003,847
4.07B SUI
PayPal USD
PYUSD
$1.00
+0.00%
$2,763,656,207
$114,025,059
2.76B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,759,178,775
$0
2.76B BUIDL
Tether Gold
XAUT
$4,471.67
+2.70%
$2,740,359,748
$482,804,109
612,824 XAUT
Shiba Inu
SHIB
$0.000005
+2.40%
$2,670,681,218
$62,377,555
589239.46B SHIB
Cronos
CRO
$0.05
+2.10%
$2,307,124,570
$4,807,198
48.50B CRO
Uniswap
UNI
$3.52
+9.00%
$2,194,939,351
$223,951,107
623,860,424 UNI
NEAR Protocol
NEAR
$1.68
+2.90%
$2,190,915,584
$157,260,762
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.14
+0.10%
$2,147,557,650
$590,045
1.88B USDY
OKB
OKB
$101.29
+2.00%
$2,126,984,434
$30,166,026
21,000,000 OKB
PAX Gold
PAXG
$4,481.13
+2.60%
$1,967,140,154
$247,905,565
438,959 PAXG
World Liberty Financial
WLFI
$0.06
+0.90%
$1,928,669,303
$27,705,812
31.78B WLFI
Bittensor
TAO
$197.97
+3.40%
$1,900,349,157
$98,452,192
9,597,491 TAO
Ripple USD
RLUSD
$1.00
+0.00%
$1,788,693,219
$203,793,924
1.79B RLUSD
Ondo
ONDO
$0.34
+1.70%
$1,644,481,061
$72,610,171
4.87B ONDO
Aster
ASTER
$0.61
+0.70%
$1,635,434,092
$59,519,877
2.69B ASTER
HTX DAO
HTX
$0.000002
-1.60%
$1,532,810,010
$16,878,390
898232.73B HTX
USDD
USDD
$1.00
+0.00%
$1,529,655,757
$70,797,807
1.53B USDD
Mantle
MNT
$0.45
+3.50%
$1,490,323,479
$23,971,640
3.30B MNT
Aave
AAVE
$92.19
+3.60%
$1,421,705,708
$204,820,759
15,422,976 AAVE
Sky
SKY
$0.06
+8.10%
$1,396,951,027
$12,162,101
23.43B SKY
Morpho
MORPHO
$2.12
-3.00%
$1,390,527,130
$17,114,485
656,743,384 MORPHO
Falcon USD
USDF
$1.00
+0.00%
$1,337,787,828
$493,181
1.34B USDF
Polkadot
DOT
$0.78
+4.10%
$1,320,845,734
$86,065,302
1.70B DOT
BFUSD
BFUSD
$1.00
+0.00%
$1,318,949,092
$942,228
1.32B BFUSD
United Stables
U
$1.00
+0.00%
$1,263,099,562
$143,767,226
1.26B U
Internet Computer
ICP
$2.24
+1.40%
$1,247,038,761
$37,381,383
555,993,509 ICP
Pump.fun
PUMP
$0.0032
+12.70%
$1,235,597,839
$136,691,936
390.96B PUMP
Bitway
BTW
$0.46
+13.80%
$1,234,233,631
$145,468,362
2.71B BTW
Worldcoin
WLD
$0.34
+4.40%
$1,232,793,454
$191,365,068
3.60B WLD
Bitget Token
BGB
$1.71
+2.40%
$1,194,440,844
$6,666,946
699,992,030 BGB
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.18
+0.80%
$1,188,398,552
$0
1.01B EURSAFO
USDGO
USDGO
$1.00
+0.00%
$1,188,296,038
$26,982,633
1.19B USDGO
Pepe
PEPE
$0.000003
+3.80%
$1,137,007,957
$120,041,429
420690.00B PEPE
Ethereum Classic
ETC
$6.27
+3.50%
$990,686,210
$33,013,507
157,894,020 ETC
Pi Network
PI
$0.09
+1.60%
$976,184,198
$4,271,035
11.06B PI
Blockchain Capital
BCAP
$105.87
+0.00%
$964,699,192
$0
9,112,111 BCAP
KuCoin
KCS
$6.86
+3.70%
$940,750,987
$7,046,781
137,155,021 KCS
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.80%
$938,160,544
$0
760,477,769 EUTBL
Invesco Short Duration US Government Sec
USTB
$11.18
+0.00%
$882,223,239
$0
78,888,540 USTB
Ethena
ENA
$0.09
+6.20%
$881,909,398
$95,003,864
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$872,663,696
$0
783,770,063 JTRSY
POL (ex-MATIC)
POL
$0.08
-0.60%
$865,663,706
$45,188,725
10.70B POL
JUST
JST
$0.10
-2.10%
$856,512,229
$19,774,373
8.19B JST
Quant
QNT
$57.64
+2.60%
$838,127,863
$18,428,854
14,544,176 QNT
Cosmos Hub
ATOM
$1.44
+1.40%
$754,711,102
$35,709,917
525,917,108 ATOM
NEXO
NEXO
$0.74
+4.60%
$742,334,635
$8,103,100
1.00B NEXO
Algorand
ALGO
$0.08
+3.60%
$729,171,566
$21,389,124
9.03B ALGO
Gate
GT
$6.78
+0.40%
$722,332,866
$1,756,459
106,598,231 GT
​​Stable
STABLE
$0.03
-9.20%
$721,917,258
$11,449,517
25.55B STABLE
Kaspa
KAS
$0.03
+3.30%
$719,763,152
$7,050,403
27.65B KAS
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.00%
$699,094,151
$0
668,503,434 JAAA
GHO
GHO
$1.00
+0.00%
$698,110,965
$9,528,635
699,000,000 GHO
Render
RENDER
$1.31
+3.20%
$677,990,130
$21,985,987
518,772,101 RENDER
YLDS
YLDS
$1.00
+0.00%
$668,417,451
$46,559,808
668,650,062 YLDS
Venice Token
VVV
$14.01
-1.40%
$663,438,767
$20,136,085
47,353,268 VVV
Beldex
BDX
$0.08
+1.40%
$656,498,674
$9,038,993
7.87B BDX
Lighter
LIT
$2.47
+3.90%
$617,666,678
$39,012,151
250,000,000 LIT
Jupiter
JUP
$0.17
+3.90%
$578,173,694
$18,094,604
3.32B JUP
XDC Network
XDC
$0.03
+4.30%
$555,657,489
$7,380,381
19.95B XDC
Usual USD
USD0
$1.00
+0.00%
$550,664,246
$465,538
551,436,017 USD0
Filecoin
FIL
$0.66
+4.70%
$537,604,696
$45,240,247
819,684,711 FIL
Flare
FLR
$0.0062
+4.90%
$537,373,757
$2,724,711
86.95B FLR
Arbitrum
ARB
$0.08
+7.20%
$537,058,588
$44,692,365
6.68B ARB
Ether.fi
ETHFI
$0.51
+4.40%
$517,015,592
$41,408,079
1.02B ETHFI
PancakeSwap
CAKE
$1.58
+6.90%
$506,732,027
$44,390,320
321,199,409 CAKE
USX
USX
$1.00
-0.40%
$504,434,674
$267,286
506,439,742 USX
TrueUSD
TUSD
$1.00
+0.00%
$493,593,593
$7,147,641
494,515,083 TUSD
Provenance Blockchain
HASH
$0.0083
-1.00%
$472,275,925
$6,524
56.66B HASH
Aptos
APT
$0.54
+3.20%
$466,614,138
$34,762,016
857,672,222 APT
A7A5
A7A5
$0.01
+1.40%
$466,362,579
$3,637
39.23B A7A5
EURC
EURC
$1.17
+0.80%
$460,984,838
$36,981,087
395,048,669 EURC
Injective
INJ
$4.36
+7.90%
$436,310,074
$62,532,361
100,000,000 INJ
币安人生 (BinanceLife)
币安人生
$0.42
-9.70%
$422,332,473
$9,941,315
1.00B 币安人生
Aerodrome Finance
AERO
$0.42
+3.60%
$410,641,222
$15,344,749
976,976,776 AERO
VeChain
VET
$0.0047
+6.50%
$404,348,193
$5,979,572
85.99B VET
Pudgy Penguins
PENGU
$0.0063
+4.20%
$398,338,090
$58,449,170
62.86B PENGU
Curve DAO
CRV
$0.26
+5.80%
$396,452,506
$39,246,402
1.55B CRV
Dash
DASH
$30.92
+2.90%
$395,903,401
$37,549,544
12,803,405 DASH
Virtuals Protocol
VIRTUAL
$0.59
+0.00%
$385,847,048
$43,602,237
657,925,481 VIRTUAL
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.27
+0.00%
$366,965,552
$0
3,156,170 OUSG
Official Trump
TRUMP
$1.45
+3.20%
$359,560,645
$46,709,149
248,251,150 TRUMP
USDtb
USDTB
$1.00
+0.00%
$357,866,733
$1,470,660
357,929,424 USDTB
First Digital USD
FDUSD
$1.00
+0.00%
$351,076,916
$180,461,182
351,923,721 FDUSD
Kinesis Gold
KAU
$144.42
+2.70%
$344,603,382
$7,151,499
2,386,228 KAU
Sun Token
SUN
$0.02
-1.50%
$328,517,158
$27,352,666
19.22B SUN
SPX6900
SPX
$0.34
+7.40%
$320,249,678
$5,985,494
930,987,335 SPX
Pyth Network
PYTH
$0.04
+4.20%
$314,888,974
$17,462,484
7.87B PYTH
apxUSD
APXUSD
$0.95
+0.50%
$311,537,305
$1,761,829
329,567,238 APXUSD
SoFiUSD
SOFID
$1.00
+0.00%
$310,771,217
$2,484,670
310,970,336 SOFID
Midnight
NIGHT
$0.02
+10.30%
$310,153,383
$9,689,497
16.61B NIGHT
Unibase
UB
$0.12
+3.90%
$307,806,296
$6,076,660
2.50B UB
Gnosis
GNO
$116.08
+8.00%
$306,391,474
$14,840,488
2,639,589 GNO
LayerZero
ZRO
$0.86
+9.20%
$302,501,127
$28,827,126
353,313,326 ZRO
Bitcoin SV
BSV
$14.91
+2.10%
$299,339,495
$5,692,047
20,071,538 BSV
Celestia
TIA
$0.31
+3.30%
$298,400,577
$15,404,385
957,547,702 TIA
Jito
JTO
$0.56
+1.00%
$288,116,289
$15,364,976
511,658,972 JTO
Artificial Superintelligence Alliance
FET
$0.12
+2.80%
$278,330,836
$45,759,002
2.23B FET
Olympus
OHM
$18.52
+1.20%
$277,032,681
$311,941
14,944,751 OHM
AINFT
NFT
$0.0000003
-0.30%
$277,000,055
$5,439,520
990105.59B NFT
Velvet
VELVET
$0.65
-3.90%
$276,617,893
$19,670,449
423,425,750 VELVET
OnRe Tokenized Reinsurance
ONYC
$1.14
+0.00%
$271,882,710
$3,126,373
239,510,905 ONYC
Terra Luna Classic
LUNC
$0.00005
+3.80%
$270,283,215
$11,246,676
5518.96B LUNC
RealLink
REAL
$0.08
+6.40%
$268,967,049
$7,385,696
3.37B REAL
Sei
SEI
$0.04
+2.70%
$268,597,841
$19,839,269
6.73B SEI
Lido DAO
LDO
$0.32
+5.80%
$268,371,373
$34,974,185
836,299,461 LDO
BitTorrent
BTT
$0.0000003
+2.40%
$263,504,560
$7,071,463
987037.89B BTT
Monad
MON
$0.02
+5.30%
$260,485,215
$21,481,341
11.83B MON
Pieverse
PIEVERSE
$0.92
+3.70%
$253,698,663
$5,087,306
274,750,000 PIEVERSE
Kinesis Silver
KAG
$65.92
+2.60%
$245,351,453
$700,968
3,721,964 KAG
Ribbita by Virtuals
TIBBIR
$0.24
+15.70%
$235,867,908
$3,627,766
999,904,784 TIBBIR
Pendle
PENDLE
$1.35
+0.50%
$232,881,121
$30,830,631
172,160,561 PENDLE
Stacks
STX
$0.12
+4.80%
$231,826,847
$5,472,902
1.86B STX
Kite
KITE
$0.10
+4.50%
$229,275,861
$7,568,306
2.39B KITE
Tezos
XTZ
$0.21
+3.00%
$225,514,361
$8,416,283
1.09B XTZ
Conflux
CFX
$0.04
+1.20%
$221,683,896
$3,398,396
5.23B CFX
Legacy Frax Dollar
FRAX
$0.99
+0.10%
$217,598,530
$667,389
219,320,046 FRAX
Plasma
XPL
$0.08
+2.50%
$211,095,140
$55,701,533
2.69B XPL
crvUSD
CRVUSD
$1.00
+0.00%
$210,992,579
$46,355,332
211,197,414 CRVUSD
AUSD
AUSD
$1.00
+0.00%
$210,068,170
$1,386,590
210,109,405 AUSD
Bonk
BONK
$0.000002
+1.90%
$208,554,589
$20,745,059
87994.59B BONK
Grass
GRASS
$0.31
-3.90%
$202,662,572
$13,434,458
654,552,795 GRASS
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
FLOKI
FLOKI
$0.00002
+4.30%
$202,157,045
$12,460,063
9645.61B FLOKI
Decred
DCR
$11.50
+5.50%
$202,029,571
$8,382,958
17,562,934 DCR
Quantix Finance
QFI
$50.08
+0.10%
$200,737,913
$3,008,967
4,000,000 QFI
Re Protocol reUSD
REUSD
$1.10
+0.00%
$199,090,544
$1,881,565
181,660,055 REUSD
Ape and Pepe
APEPE
$0.0000009
+2.10%
$198,797,716
$11,835,025
210000.00B APEPE
Falcon Finance
FF
$0.06
+1.60%
$198,345,550
$5,802,411
3.06B FF
Optimism
OP
$0.09
+3.10%
$195,346,357
$25,261,278
2.29B OP
Akedo
AKE
$0.0086
-7.20%
$195,293,359
$7,239,359
22.80B AKE
Ultima
ULTIMA
$2,283.60
-0.20%
$193,413,379
$5,729,186
84,708 ULTIMA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$193,347,966
$0
193,347,966 VBILL
Maple Finance
SYRUP
$0.17
+1.60%
$192,886,983
$6,457,074
1.17B SYRUP
Humanity
H
$0.09
-12.80%
$187,764,821
$9,389,135
1.99B H
USAT
USAT
$1.00
+0.00%
$184,156,143
$1,414,279
184,317,619 USAT
apyUSD
APYUSD
$1.33
+0.70%
$183,504,161
$595,629
137,903,213 APYUSD
Compound
COMP
$17.83
+3.30%
$178,329,051
$21,559,822
10,000,000 COMP
USDai
USDAI
$1.00
+0.00%
$176,054,585
$1,020,825
176,148,524 USDAI
JasmyCoin
JASMY
$0.0035
-0.40%
$174,847,743
$9,280,439
49.44B JASMY
KOGE
KOGE
$51.05
-3.80%
$172,547,460
$6,459
3,379,998 KOGE
DoubleZero
2Z
$0.05
+3.90%
$170,403,779
$3,081,265
3.47B 2Z
Raydium
RAY
$0.63
+1.80%
$169,201,320
$7,617,662
269,513,825 RAY
EUR CoinVertible
EURCV
$1.17
+0.80%
$169,181,904
$12,830,323
144,970,986 EURCV
Zebec Network
ZBCN
$0.0017
+6.30%
$169,026,930
$10,803,206
100.00B ZBCN
Ethereum Name Service
ENS
$4.02
+3.70%
$168,969,838
$7,780,853
42,032,577 ENS
Starknet
STRK
$0.02
+3.70%
$163,724,398
$8,536,409
6.98B STRK
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$163,523,288
$0
149,558,147 USTBL
Trust Wallet
TWT
$0.39
+2.40%
$163,390,438
$4,938,770
416,649,900 TWT
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
coco
COCO
$0.16
-3.70%
$159,748,219
$58,016
1.00B COCO
IOTA
IOTA
$0.03
+5.20%
$156,062,885
$10,000,111
4.60B IOTA
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
+2.90%
$154,493,994
$16,291,568
874,012,087 EIGEN
BUILDon
B
$0.15
-0.50%
$153,161,237
$3,869,424
1.00B B
Strategy PP Variable xStock
STRCX
$102.57
+0.70%
$152,664,075
$153,246
1,490,491 STRCX
Axie Infinity
AXS
$0.87
+3.60%
$152,518,242
$13,017,925
174,426,379 AXS
Telcoin
TEL
$0.0015
+7.10%
$152,334,173
$1,204,139
98.57B TEL
Kaia
KAIA
$0.02
+5.20%
$151,712,856
$4,636,691
6.40B KAIA
Fartcoin
FARTCOIN
$0.15
+5.70%
$150,603,842
$12,636,349
999,974,636 FARTCOIN
MX
MX
$1.64
+0.60%
$150,379,936
$2,246,173
91,837,334 MX
GUSD
GUSD
$1.00
+0.00%
$149,551,189
$915,864
149,790,000 GUSD
The Graph
GRT
$0.01
+2.40%
$148,996,537
$18,551,265
10.94B GRT
Convex Finance
CVX
$1.59
+3.60%
$148,573,196
$5,597,168
93,194,213 CVX
Akash Network
AKT
$0.49
+1.40%
$146,519,460
$3,769,453
296,913,381 AKT
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$146,249,836
$0
143,695,081 SAFO
Theta Network
THETA
$0.14
+3.30%
$143,633,590
$5,406,921
1.00B THETA
THORChain
RUNE
$0.42
+1.90%
$142,079,592
$14,570,793
338,164,881 RUNE
SwissBorg
BORG
$0.14
+2.50%
$140,216,388
$196,693
981,352,443 BORG
dogwifhat
WIF
$0.14
+2.50%
$140,046,388
$16,910,860
998,926,392 WIF
BTSE Token
BTSE
$0.85
-6.10%
$138,232,486
$8,645,121
162,061,501 BTSE
Shuffle
SHFL
$0.29
+1.90%
$137,128,408
$597,393
466,264,266 SHFL
Vision
VSN
$0.04
+1.00%
$134,165,110
$920,919
3.75B VSN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Chiliz
CHZ
$0.01
+4.20%
$130,334,814
$17,570,926
10.49B CHZ
eCash
XEC
$0.000006
+4.60%
$129,888,757
$3,694,569
20071.83B XEC
Zano
ZANO
$8.42
-0.80%
$129,781,221
$1,555,779
15,418,986 ZANO
Avant USD
AVUSD
$1.00
+0.00%
$127,603,620
$189
127,721,649 AVUSD
Decentraland
MANA
$0.06
+1.60%
$127,182,508
$8,741,823
1.96B MANA
JPYSC
JPYSC
$0.0063
+0.80%
$126,753,473
$0
20.08B JPYSC
SafePal
SFP
$0.25
+5.20%
$126,417,052
$1,422,434
500,000,000 SFP
Ozone Chain
OZO
$0.13
+0.90%
$125,928,624
$140,254
960,933,314 OZO
ApeCoin
APE
$0.12
+0.80%
$124,869,203
$6,328,735
1.00B APE
GRX Chain
GRX
$13.05
+0.00%
$124,110,243
$2,338
9,512,395 GRX
NEO
NEO
$1.76
+4.00%
$124,016,355
$3,150,992
70,530,000 NEO
Rollbit Coin
RLB
$0.08
-1.30%
$122,891,083
$320,260
1.59B RLB
1INCH
1INCH
$0.09
+4.10%
$121,687,349
$11,651,633
1.41B 1INCH
OriginTrail
TRAC
$0.27
+4.70%
$119,691,133
$2,246,085
447,274,118 TRAC
Arweave
AR
$1.82
+1.70%
$119,313,576
$6,411,108
65,652,466 AR
CASH
CASH
$1.00
+0.00%
$118,927,539
$17,095,788
119,013,346 CASH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,997,385
$21,049
115,843,690 THBILL
AWE Network
AWE
$0.06
+2.60%
$117,979,678
$2,964,012
1.94B AWE
The Sandbox
SAND
$0.04
+3.20%
$117,816,223
$6,706,707
2.94B SAND
Onyxcoin
XCN
$0.0030
+3.70%
$117,329,000
$3,145,773
39.10B XCN
GoMining Token
GOMINING
$0.29
+0.20%
$116,241,271
$16,580,536
403,474,948 GOMINING
Synthetix
SNX
$0.20
+2.60%
$115,638,568
$9,303,125
580,980,590 SNX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
Frax USD
FRXUSD
$1.00
+0.00%
$113,846,153
$5,515,869
113,806,466 FRXUSD
MetaDAO
META
$4.96
+10.70%
$112,594,469
$1,982,321
22,684,693 META
Genius
GENIUS
$0.33
-9.20%
$111,723,335
$7,653,496
335,377,059 GENIUS
Cap
CAP
$0.07
+2.90%
$110,806,479
$16,209,019
1.56B CAP
SoSoValue
SOSO
$0.32
+2.10%
$110,179,389
$4,158,398
342,001,548 SOSO
Circle Internet Group (Ondo Tokenized St
CRCLON
$78.95
+10.60%
$108,227,739
$5,488,181
1,371,549 CRCLON
Cash Cat
CASHCAT
$0.11
+0.70%
$107,565,247
$22,060,719
988,529,319 CASHCAT
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$105,971,760
$0
105,971,760 PC0000015
Vaulta
A
$0.06
+4.70%
$105,316,732
$4,445,160
1.66B A
edgeX
EDGE
$0.30
+5.10%
$104,311,555
$1,878,054
350,000,000 EDGE
TAGGER
TAG
$0.0010
+4.30%
$104,099,416
$1,410,402
108.86B TAG
Zama
ZAMA
$0.05
+9.70%
$103,105,031
$10,205,080
2.20B ZAMA
Securitize Tokenized AAA CLO Fund
STAC
$1,027.09
-0.10%
$102,912,297
$0
100,198 STAC
Kamino
KMNO
$0.02
+6.70%
$102,865,306
$4,188,570
5.34B KMNO
Cheems Token
CHEEMS
$0.0000005
+4.10%
$101,669,025
$341,381
203672.95B CHEEMS
The Black Bull
ANSEM
$0.24
-4.50%
$101,468,742
$13,802,282
415,731,826 ANSEM
Unity USD
UUSD
$1.00
+0.20%
$100,250,005
$2,592,905
100,000,000 UUSD
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$100,124,199
$0
100,124,199 PC0000085
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Fluid
FLUID
$1.19
+2.90%
$99,337,055
$1,645,291
83,696,997 FLUID
Bermuda Shorts
SHORT
$0.00002
+2.60%
$97,552,718
$575
4000.00B SHORT
Backpack
BP
$0.39
+5.60%
$96,759,766
$1,594,431
250,000,000 BP
Meteora
MET
$0.18
+4.50%
$96,758,103
$14,497,884
544,288,640 MET
WEMIX
WEMIX
$0.19
-4.20%
$96,503,410
$1,049,583
498,146,556 WEMIX
Geodnet
GEOD
$0.21
+0.00%
$96,102,000
$1,779,386
456,610,403 GEOD
Derive
DRV
$0.10
+3.80%
$95,651,386
$3,237,517
999,716,767 DRV
Apollo Diversified Credit Securitize Fun
ACRED
$1,107.85
-0.10%
$95,245,820
$0
85,974 ACRED
AB
AB
$0.0010
+0.70%
$94,942,674
$568,712
98.82B AB
deBridge
DBR
$0.02
+7.30%
$94,597,447
$2,713,177
5.93B DBR
USDa
USDA
$0.97
+0.60%
$94,542,304
$11
97,758,338 USDA
Saturn Dollar
USDAT
$1.00
+0.00%
$93,798,275
$751,247
93,846,665 USDAT
Nexus Mutual
NXM
$54.68
+7.20%
$92,674,209
$0
1,694,869 NXM
Basic Attention
BAT
$0.06
+4.50%
$92,112,935
$10,464,773
1.50B BAT
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Railgun
RAIL
$1.52
+7.90%
$91,315,410
$123,349
60,000,000 RAIL
Cap USD
CUSD
$1.00
+0.00%
$90,901,691
$0
90,920,392 CUSD
Sonic
S
$0.02
+7.40%
$89,680,722
$11,088,033
3.89B S
Quack AI
Q
$0.02
-0.30%
$89,384,037
$1,734,108
4.34B Q
Nexus
NEX
$0.000001
+2.20%
$89,374,946
$546,511
60000.00B NEX
Chutes
SN64
$15.61
+1.50%
$89,155,236
$550,503
5,713,382 SN64
dYdX
DYDX
$0.10
+2.40%
$88,863,315
$2,670,583
848,607,939 DYDX
Cysic
CYS
$0.55
+5.50%
$88,695,277
$27,288,502
160,800,000 CYS
Golem
GLM
$0.09
+2.40%
$88,606,871
$3,105,774
1.00B GLM
Banana For Scale
BANANAS31
$0.0088
+4.30%
$88,467,282
$3,864,755
10.00B BANANAS31
Goldfish Gold
GGBR
$4.39
+1.00%
$88,116,461
$110,584
20,060,387 GGBR
YZY
YZY
$0.29
+0.00%
$87,896,265
$1,164
298,963,634 YZY
Immutable
IMX
$0.10
-0.40%
$87,499,575
$9,460,359
879,472,049 IMX
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,426,647
$108
1750.00B SMILEK
Bending Spoons xStock
BSPX
$42.13
+11.60%
$87,415,861
$2,228
2,075,074 BSPX
Sentient
SENT
$0.01
+2.00%
$86,367,713
$4,014,567
7.24B SENT
MultiversX
EGLD
$2.80
+2.90%
$85,567,670
$2,658,851
30,599,281 EGLD
KAITO
KAITO
$0.35
+0.30%
$84,315,559
$35,649,074
241,388,889 KAITO
Anvil
ANVL
$0.0009
+12.80%
$82,686,149
$94,008
88.08B ANVL
Four
FORM
$0.21
+3.60%
$81,122,968
$2,187,692
381,867,255 FORM
Plume
PLUME
$0.01
+3.30%
$80,162,044
$69,906,639
6.18B PLUME
ZKsync
ZK
$0.0079
+5.00%
$79,941,679
$4,755,432
10.10B ZK
Aethir
ATH
$0.0039
+3.50%
$78,761,709
$4,909,328
20.13B ATH
WrappedM by M0
WM
$1.00
+0.00%
$78,710,966
$694,371
78,727,890 WM
AntFun
ANTFUN
$0.04
-1.60%
$77,762,988
$12,635,584
1.89B ANTFUN
RE
RE
$0.49
+26.50%
$77,405,465
$58,540,261
159,600,000 RE
o1.exchange
O
$0.48
+0.50%
$76,874,702
$4,753,349
160,000,000 O
Reserve Rights
RSR
$0.0012
+7.30%
$76,741,912
$13,478,041
62.55B RSR
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Rootstock Infrastructure Framework
RIF
$0.08
+5.80%
$76,349,720
$8,378,773
1.00B RIF
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,863,031
$37
76,202,638 CGUSD
MAG7.ssi
MAG7.SSI
$0.45
+5.30%
$75,609,368
$347,721
167,879,571 MAG7.SSI
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$75,568,634
$0
75,568,634 PC0000019
XPR Network
XPR
$0.0026
+4.80%
$75,289,729
$2,270,944
28.65B XPR
Lista USD
LISUSD
$1.00
+0.00%
$75,025,127
$13,311
75,162,074 LISUSD
Felix feUSD
FEUSD
$1.00
-0.80%
$74,833,127
$106,904
75,004,069 FEUSD
Horizen
ZEN
$4.09
+5.00%
$74,630,509
$6,349,044
18,253,894 ZEN
RaveDAO
RAVE
$0.29
+1.00%
$74,600,699
$1,818,372
261,352,777 RAVE
Qtum
QTUM
$0.70
+2.90%
$74,562,847
$1,945,073
106,089,756 QTUM
Collector Crypt
CARDS
$0.18
+2.10%
$74,431,994
$2,100,373
414,838,166 CARDS
SAFEbit
SAFE
$0.10
+4.10%
$74,180,869
$1,781,406
712,454,167 SAFE
USDsui
USDSUI
$1.00
+0.00%
$73,992,939
$1,467,865
74,015,082 USDSUI
Melania Meme
MELANIA
$0.07
+5.30%
$73,715,046
$6,780,855
999,995,827 MELANIA
ORDI
ORDI
$3.51
+2.00%
$73,682,198
$7,277,544
21,000,000 ORDI
Circle Internet Group (bStocks Tokenized
CRCLB
$78.88
+10.70%
$73,426,764
$23,274,823
930,418 CRCLB
DigiByte
DGB
$0.0040
+1.30%
$73,330,764
$2,494,117
18.43B DGB
Matrixdock Gold
XAUM
$4,480.65
+2.90%
$73,176,259
$408,980
16,331 XAUM
yearn.finance
YFI
$2,029.69
+4.90%
$73,139,708
$7,429,417
36,036 YFI
GoPlus Security
GPS
$0.01
-30.50%
$72,905,682
$49,708,475
5.84B GPS
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$72,664,822
$0
72,664,822 USDON
Crown BRLV
BRLV
$0.19
+0.80%
$72,562,979
$3,868
375,122,833 BRLV
Allora
ALLO
$0.29
-2.70%
$72,291,235
$202,175,026
245,108,987 ALLO
Midas mF-ONE
MF-ONE
$1.12
-0.10%
$72,025,445
$0
64,589,359 MF-ONE
Law Blocks AI
LBT
$0.29
+0.00%
$71,975,010
$629,311
244,997,999 LBT
Comedian
BAN
$0.07
-0.70%
$71,335,917
$4,172,298
999,961,859 BAN
would
WOULD
$0.07
+2.70%
$71,259,329
$32,239
999,452,267 WOULD
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$70,913,801
$0
65,182,979 NOPAL
AI Rig Complex
ARC
$0.07
-0.40%
$70,578,425
$2,007,136
999,982,738 ARC
STAU
STAU
$0.0070
-0.60%
$70,562,133
$440,022
10.00B STAU
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$779.33
+0.10%
$70,356,929
$4,757,823
90,208 IVVON
SpaceX (bStocks Tokenized Stock)
SPCXB
$139.22
-3.00%
$70,354,568
$60,142,044
504,900 SPCXB
GMX
GMX
$6.66
+2.00%
$69,623,430
$1,696,945
10,452,727 GMX
Beam
BEAM
$0.0014
+4.50%
$69,518,065
$3,734,888
51.30B BEAM
Pearl
PRL
$0.27
+0.00%
$68,698,121
$350,890
255,045,783 PRL
lium
SN51
$15.23
+5.20%
$68,696,005
$1,049,909
4,509,902 SN51
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$68,604,624
$0
67,839,298 MGLOBAL
GALA
GALA
$0.0014
-2.30%
$68,445,124
$27,250,330
49.50B GALA
DeXe
DEXE
$1.94
+0.80%
$68,440,900
$12,901,248
35,261,573 DEXE
SOON
SOON
$0.20
+3.40%
$68,042,674
$6,225,889
339,791,742 SOON
SkyAI
SKYAI
$0.07
+3.20%
$67,497,089
$19,543,100
998,384,108 SKYAI
Bitget Wrapped BTC
BGBTC
$68,315.00
+5.70%
$67,219,953
$27,615
984 BGBTC
Midas mTBILL
MTBILL
$1.07
+0.00%
$66,614,904
$0
62,282,336 MTBILL
BNB Attestation Service
BAS
$0.03
+0.80%
$66,482,126
$1,290,803
2.50B BAS
Tesla xStock
TSLAX
$346.67
+2.10%
$66,444,072
$7,232,693
191,667 TSLAX
MindWaveDAO
NILA
$0.08
+0.30%
$66,248,968
$287,055
842,766,177 NILA
EXOD
EXOD
$6.34
-4.20%
$66,176,384
$0
10,446,000 EXOD
Orca
ORCA
$1.09
+3.00%
$66,172,117
$6,354,319
60,798,774 ORCA
0x Protocol
ZRX
$0.08
+3.70%
$65,512,135
$7,811,536
848,396,563 ZRX
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$65,300,000
$0
65,300,000 PC0000049
Wiki Cat
WKC
$0.0000001
-15.40%
$64,901,208
$1,730,162
535675.59B WKC
f(x) Protocol fxUSD
FXUSD
$1.00
-0.10%
$64,899,291
$6,388,194
64,909,922 FXUSD
Quantum Resistant Ledger
QRL
$0.82
+1.10%
$64,531,615
$20,526
78,392,960 QRL
Swop
SWOP
$0.0065
+0.80%
$64,530,621
$4
10.00B SWOP
TempleDAO
TEMPLE
$2.71
+0.00%
$64,392,973
$8
23,722,423 TEMPLE
ADI
ADI
$6.86
+0.10%
$64,367,773
$4,649,102
9,380,453 ADI
Tori trUSD
TRUSD
$1.00
+0.10%
$64,246,492
$663,354
64,257,054 TRUSD
UnifAI Network
UAI
$0.27
-0.80%
$64,212,504
$1,748,992
239,000,000 UAI
Bedrock
BR
$0.22
+10.50%
$64,086,480
$3,462,122
291,666,666 BR
CyberDEX
CYDX
$0.18
+0.00%
$63,350,532
$3,413
347,408,729 CYDX
Data Network
DATA
$0.18
+2.40%
$63,342,747
$2,076,221
357,874,840 DATA
Gas
GAS
$0.97
+3.40%
$63,267,102
$809,570
65,093,581 GAS
Dog (Bitcoin)
DOG
$0.0006
+4.50%
$63,231,094
$506,841
100.00B DOG
BasedHype
BASEDHYPE
$0.0063
+1.40%
$62,936,127
$2,608
10.00B BASEDHYPE
Velo
VELO
$0.0036
+7.00%
$62,875,158
$1,568,438
17.56B VELO
Escoin
ELG
$0.28
-5.70%
$62,702,364
$289,362
222,888,413 ELG
DogBull
DOGO
$0.06
-16.10%
$62,514,154
$10,984,095
1.01B DOGO
Qubic
QUBIC
$0.0000004
+0.90%
$62,483,508
$812,838
141559.56B QUBIC
Arkham
ARKM
$0.09
+2.90%
$62,195,271
$4,871,136
695,064,568 ARKM
CoW Protocol
COW
$0.11
+0.60%
$62,091,585
$5,721,624
575,302,018 COW
f(x) USD Saving
FXSAVE
$1.11
+0.10%
$62,072,264
$2
55,763,038 FXSAVE
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Nexpace
NXPC
$0.21
+0.30%
$61,954,079
$4,380,162
298,695,951 NXPC
Baby Doge Coin
BABYDOGE
$0.0000000
+4.50%
$61,748,706
$2,154,954
183588055.53B BABYDOGE
Playnance
GCOIN
$0.0025
+10.40%
$61,735,112
$541,432
25.03B GCOIN
Circle xStock
CRCLX
$78.90
+10.50%
$61,683,066
$13,056,465
780,702 CRCLX
LAB
LAB
$0.08
-0.20%
$61,180,816
$6,097,950
775,542,856 LAB
Bio Protocol
BIO
$0.03
+15.60%
$61,008,022
$26,432,720
2.15B BIO
StandX DUSD
DUSD
$1.00
+0.00%
$60,908,691
$471,394
60,977,150 DUSD
AIOZ Network
AIOZ
$0.05
+0.00%
$60,901,820
$2,828,800
1.27B AIOZ
BOOK OF MEME
BOME
$0.0009
+13.80%
$60,860,637
$44,799,453
69.00B BOME
MEME HORSE
MHORSE
$0.06
+0.00%
$60,516,941
$244,034
999,999,999 MHORSE
Livepeer
LPT
$1.22
+2.50%
$60,481,626
$5,631,306
49,688,955 LPT
Targon
SN4
$10.97
+2.40%
$59,752,019
$189,662
5,448,938 SN4
Holo
HOT
$0.0003
+2.50%
$58,982,593
$4,332,701
177.62B HOT
Hydration
HDX
$0.0099
+2.20%
$58,366,125
$80,822
5.92B HDX
AllUnity CHF
CHFAU
$1.24
+0.50%
$58,124,137
$1,997
46,889,522 CHFAU
Brazilian Digital
BRZ
$0.19
+0.30%
$57,981,483
$2,689
301,106,087 BRZ
ChainOpera AI
COAI
$0.31
-0.80%
$57,963,352
$1,761,711
188,000,098 COAI
Diem
DIEM
$1,557.62
-2.40%
$57,930,456
$1,700,063
37,192 DIEM
Stronghold
SHX
$0.0032
+5.80%
$57,793,213
$392,739
18.09B SHX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$57,465,432
$0
57,465,432 FDIT
SuperVerse
SUPER
$0.09
+4.00%
$57,240,183
$2,156,981
640,164,549 SUPER
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$57,132,381
$0
57,132,381 PC0000081
Numeraire
NMR
$8.19
+3.30%
$57,010,670
$4,750,918
6,959,040 NMR
Audiera
BEAT
$0.17
-24.90%
$56,469,568
$27,473,039
330,516,666 BEAT
Capricorn
APR
$0.20
-7.90%
$56,409,729
$6,907,048
277,812,500 APR
Metal Blockchain
METAL
$0.11
+5.10%
$56,015,754
$572,782
507,639,839 METAL
Precious Metals USD
PMUSD
$0.59
-3.50%
$55,881,045
$11,690
94,001,204 PMUSD
USD.AI
CHIP
$0.03
+4.90%
$55,819,185
$10,394,885
2.00B CHIP
Theta Fuel
TFUEL
$0.0075
+4.20%
$55,543,673
$367,554
7.44B TFUEL
Micron Technology (bStocks Tokenized Sto
MUB
$937.77
-1.00%
$55,368,624
$23,749,572
59,057 MUB
Kusama
KSM
$2.96
+3.50%
$55,325,547
$4,567,278
18,695,612 KSM
JPY Coin
JPYC
$0.0063
+0.50%
$55,299,664
$54,297
8.81B JPYC
StraitsX XUSD
XUSD
$1.00
+0.00%
$55,220,184
$10,065,096
55,182,309 XUSD
Turbo
TURBO
$0.0008
+3.80%
$55,045,192
$4,538,197
69.00B TURBO
FUNToken
FUN
$0.0050
+1.70%
$54,947,664
$1,285,386
11.00B FUN
Jelly-My-Jelly
JELLYJELLY
$0.05
-2.40%
$54,902,743
$3,662,831
999,999,099 JELLYJELLY
Walrus
WAL
$0.02
+0.60%
$54,844,754
$4,028,126
2.51B WAL
Pharos
PROS
$0.40
+5.80%
$54,637,391
$1,761,132
135,600,000 PROS
DAPPOS
DOS
$0.27
+19.20%
$54,250,555
$67,122,200
200,000,000 DOS
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Mina Protocol
MINA
$0.04
+2.10%
$53,848,794
$2,168,312
1.29B MINA
Flying Tulip
FT
$0.10
-0.10%
$53,782,913
$234,164
545,382,983 FT
ZIGChain
ZIG
$0.04
+3.00%
$53,553,956
$4,288,278
1.41B ZIG
Wormhole
W
$0.0085
+4.00%
$53,492,508
$4,119,509
6.32B W
SQD
SQD
$0.04
+4.10%
$53,429,323
$1,043,775
1.28B SQD
Neutrl USD
NUSD
$1.00
+0.00%
$53,296,810
$10,316
53,390,062 NUSD
Espresso
ESP
$0.08
+11.60%
$53,186,933
$7,301,511
666,595,247 ESP
Linea
LINEA
$0.0022
+3.20%
$53,134,189
$6,269,157
24.53B LINEA
DOLA
DOLA
$1.00
+0.00%
$53,004,629
$596,870
53,127,533 DOLA
USDu
USDU
$1.00
+0.00%
$52,483,427
$20,141
52,513,417 USDU
The Interfold
FOLD
$0.04
+0.00%
$52,189,843
$13,793,935
1.20B FOLD
CROSS
CROSS
$0.11
+3.30%
$51,366,851
$1,306,196
489,253,186 CROSS
Centrifuge
CFG
$0.13
-14.60%
$51,261,229
$14,476,174
380,384,016 CFG
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.10%
$51,179,111
$0
50,014,230 ACRDX
River
RIVER
$2.60
-0.90%
$50,973,947
$1,861,965
19,600,000 RIVER
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$50,600,000
$0
50,600,000 PC0016245
AI XOVIA
AIX
$0.51
+7.40%
$50,599,286
$873,624
99,999,348 AIX
InfiniFi USD
IUSD
$1.00
+0.00%
$50,554,952
$117
50,587,926 IUSD
ECOMI
OMI
$0.0002
+1.10%
$50,258,717
$757,056
270.95B OMI
BlackRock Daily Reinvestment Stablecoin
BRSRV
$1.00
+0.00%
$50,076,843
$0
50,076,843 BRSRV
Alloy Tether
AUSDT
$1.00
+0.00%
$50,007,036
$1
50,000,005 AUSDT
USDKG
USDKG
$1.00
-0.10%
$50,000,024
$1,334
50,000,000 USDKG
Talus
US
$0.02
+7.70%
$49,967,292
$1,932,859
2.91B US
SP500 xStock
SPYX
$773.71
+0.20%
$49,944,983
$2,412,977
64,543 SPYX
FONQ
FONQ
$0.07
+7.50%
$49,785,338
$91,181
700,000,000 FONQ
Seeker
SKR
$0.0072
+2.60%
$49,340,308
$1,494,254
6.83B SKR
MicroStrategy xStock
MSTRX
$104.19
+10.70%
$49,033,878
$4,068,430
470,469 MSTRX
Purr
PURR
$0.08
+12.50%
$48,647,237
$1,114,115
595,144,432 PURR
Berachain
BERA
$0.15
+2.40%
$48,586,260
$6,592,771
317,469,951 BERA
JupUSD
JUPUSD
$1.00
+0.10%
$48,415,706
$8,722,955
48,428,272 JUPUSD
Nano
XNO
$0.36
+0.40%
$48,371,039
$564,968
133,248,297 XNO
Enjin Coin
ENJ
$0.02
+3.40%
$48,284,963
$2,660,473
1.99B ENJ
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,126,877
$66,185,772
48,140,321 FIDD
aelf
ELF
$0.06
+11.30%
$48,096,565
$9,172,143
822,717,720 ELF
Acurast
ACU
$0.14
+10.90%
$47,936,836
$5,211,729
353,582,154 ACU
Sygnum FIUSD Liquidity Fund
FIUSD
$11,990.89
+0.00%
$47,935,501
$0
3,998 FIUSD
Prize Protocol
PRIZE
$0.0009
+5.70%
$47,877,368
$2,737
50.58B PRIZE
MEMETOON
MEME
$0.0005
+2.40%
$47,781,130
$138,694
100.00B MEME
RedStone
RED
$0.10
+3.90%
$47,770,838
$13,202,016
485,266,105 RED
Flow
FLOW
$0.03
+2.40%
$47,697,818
$4,595,124
1.68B FLOW
Venus
XVS
$2.82
+2.90%
$47,580,327
$1,764,033
16,861,338 XVS
Billions Network
BILL
$0.02
-1.20%
$47,517,365
$2,994,451
2.43B BILL
Xphere
XP
$0.02
+1.30%
$47,347,308
$315,401
2.92B XP
Sushi
SUSHI
$0.16
+3.60%
$47,324,364
$4,143,261
286,749,822 SUSHI
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$47,000,000
$0
47,000,000 PC0000027
Zilliqa
ZIL
$0.0024
+5.00%
$46,292,273
$2,052,125
19.51B ZIL
io.net
IO
$0.12
+3.20%
$45,961,824
$7,068,505
381,483,051 IO
Ravencoin
RVN
$0.0028
+1.90%
$45,915,902
$1,232,409
16.41B RVN
Unitas
UP
$0.36
+11.50%
$45,828,799
$27,286,373
125,999,961 UP
bitcastle Token
BCE
$0.11
-1.30%
$45,654,536
$56,848
400,000,000 BCE
Rekt
REKT
$0.0000001
+9.40%
$45,462,550
$593,963
420690.00B REKT
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$775.76
+0.20%
$45,448,701
$1,261,703
58,573 SPYON
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.96
+0.00%
$45,234,912
$0
448,064 FILQ-A
Axelar
AXL
$0.04
+5.20%
$45,195,633
$2,032,292
1.22B AXL
Babylon
BABY
$0.01
+2.40%
$45,179,199
$5,817,303
4.31B BABY
Non-Playable Coin
NPC
$0.0056
+7.90%
$44,979,186
$906,120
8.05B NPC
Ozapay
OZA
$0.05
+1.50%
$44,817,101
$455
909,588,289 OZA
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$38.67
+5.50%
$44,656,525
$407
1,155,685 IBITON
Kava
KAVA
$0.04
+0.60%
$44,430,004
$8,518,866
1.08B KAVA
ZetaChain
ZETA
$0.03
+5.10%
$44,429,983
$4,198,187
1.56B ZETA
TROLL
TROLL
$0.04
+2.00%
$44,280,633
$2,809,530
998,770,158 TROLL
XPIN Network
XPIN
$0.0011
-11.80%
$44,081,803
$5,507,122
40.83B XPIN
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,586.60
-3.80%
$43,938,677
$123,211,590
27,690 SNDKB
ARCS
ARX
$0.0090
-2.10%
$43,886,668
$31,178
4.90B ARX
Micron Technology (Ondo Tokenized Stock)
MUON
$937.37
-0.90%
$43,877,128
$4,009,565
46,767 MUON
Peanut the Squirrel
PNUT
$0.04
+4.90%
$43,860,236
$8,759,233
999,841,682 PNUT
Toshi
TOSHI
$0.0001
+4.50%
$43,722,664
$2,621,076
420.69B TOSHI
Holoworld
HOLO
$0.06
+2.10%
$43,681,852
$6,078,928
762,885,818 HOLO
Zerebro
ZEREBRO
$0.04
+5.70%
$43,606,249
$4,473,186
999,948,139 ZEREBRO
Score
SN44
$8.30
+3.90%
$43,542,276
$912,315
5,248,186 SN44
peaq
PEAQ
$0.02
-1.00%
$43,228,151
$1,670,320
2.43B PEAQ
Oasis
ROSE
$0.0054
+2.00%
$42,876,598
$1,657,533
7.93B ROSE
Pentagon Chain
PC
$43.46
+3.10%
$42,742,014
$4,581
983,265 PC
Frankencoin
ZCHF
$1.25
+1.30%
$42,684,508
$522,688
34,186,053 ZCHF
SentismAI
SENTIS
$0.22
-2.10%
$42,615,703
$2,178,885
196,000,000 SENTIS
Concordium
CCD
$0.0034
-1.80%
$42,558,897
$62,754
12.69B CCD
Spark
SPK
$0.01
+1.90%
$42,425,235
$5,296,294
3.10B SPK
affine
SN120
$10.98
+1.50%
$42,332,024
$357,506
3,856,518 SN120
XYO Network
XYO
$0.0030
+4.20%
$41,910,335
$971,350
13.93B XYO
ETHGas
GWEI
$0.02
-7.10%
$41,764,700
$3,231,678
1.98B GWEI
Nervos Network
CKB
$0.0008
+3.70%
$41,717,002
$979,177
49.35B CKB
UnityWallet Token
UNT
$0.06
+5.90%
$41,666,344
$3,340
657,214,285 UNT
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
-0.10%
$41,504,425
$0
40,943,086 STEAKCUSDC
AltLayer
ALT
$0.0060
+2.00%
$41,446,255
$3,438,971
6.89B ALT
Useless Coin
USELESS
$0.04
+8.60%
$41,341,381
$6,409,489
999,940,362 USELESS
Popcat
POPCAT
$0.04
+2.40%
$41,328,609
$8,168,830
979,978,670 POPCAT
Keeta
KTA
$0.07
-25.60%
$41,052,896
$9,930,857
584,091,368 KTA
NVIDIA (Ondo Tokenized Stock)
NVDAON
$219.07
-0.50%
$40,976,816
$833,395
187,049 NVDAON
Casper Network
CSPR
$0.0024
-17.70%
$40,930,759
$3,574,381
16.70B CSPR
Request
REQ
$0.05
+2.30%
$40,882,803
$1,073,862
796,694,831 REQ
Astar
ASTR
$0.0047
+4.50%
$40,740,217
$775,722
8.75B ASTR
Official FO
FO
$0.35
-0.40%
$40,517,770
$945,291
116,702,150 FO
ConstitutionDAO
PEOPLE
$0.0080
+3.90%
$40,334,768
$6,091,112
5.07B PEOPLE
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,613
$0
40,282,613 MGLO
DMT-NAT
NAT
$0.0000001
+11.70%
$40,210,620
$513,349
388133.60B NAT
Reental
RNT
$0.29
+1.20%
$40,199,368
$9,482
138,884,999 RNT
BIM
BIM
$1.34
+7.10%
$40,103,181
$201,591
30,000,000 BIM
OSK
OSK
$37.78
+0.10%
$39,997,521
$47
1,058,671 OSK
Ontology
ONT
$0.04
+3.00%
$39,922,771
$5,141,390
1.00B ONT
Loaded Lions
LION
$0.0013
+4.60%
$39,910,357
$29,043
30.68B LION
牛来 (Niu Lai)
牛来
$0.04
+11.10%
$39,651,024
$31,340,114
1.00B 牛来
Chainflip
FLIP
$0.45
+2.20%
$39,604,618
$185,967
88,467,525 FLIP
DUSK
DUSK
$0.07
+0.80%
$39,329,562
$3,408,900
599,489,133 DUSK
MegaETH
MEGA
$0.03
+7.30%
$39,288,129
$6,811,483
1.13B MEGA
Peoples Reserve
PRN
$0.06
-2.00%
$39,090,028
$4,324
678,730,085 PRN
Polymesh
POLYX
$0.03
+4.60%
$38,973,937
$640,260
1.31B POLYX
Mog Coin
MOG
$0.0000001
+4.30%
$38,957,835
$7,271,607
390562.00B MOG
Brett
BRETT
$0.0039
+6.10%
$38,916,599
$1,791,874
9.91B BRETT
Degen
DEGEN
$0.0011
+10.60%
$38,871,312
$3,878,020
36.29B DEGEN
Midas mHYPER
MHYPER
$1.12
+0.00%
$38,753,107
$0
34,554,115 MHYPER
Blur
BLUR
$0.01
+2.60%
$38,742,336
$6,286,651
2.87B BLUR
Eurite
EURI
$1.17
+0.80%
$38,659,011
$18,079,343
33,139,851 EURI
BitDCA
BDCA
$0.47
+1.20%
$38,556,958
$135,870
82,562,061 BDCA
Notcoin
NOT
$0.0004
+2.10%
$38,505,114
$3,148,092
99.43B NOT
KUB Coin
KUB
$0.55
+0.60%
$38,218,894
$329,783
68,974,776 KUB
Ronin
RON
$0.05
+4.20%
$38,079,533
$664,772
772,401,679 RON
Aztec
AZTEC
$0.01
+6.60%
$38,073,582
$2,294,539
2.99B AZTEC
Pirate Chain
ARRR
$0.19
+14.00%
$38,039,931
$359,200
196,213,798 ARRR
Tellor Tributes
TRB
$13.56
+3.40%
$38,010,894
$42,152,428
2,803,571 TRB
SpaceX xStock
SPCXX
$139.33
-3.00%
$37,966,846
$15,629,521
272,446 SPCXX
Fractal Bitcoin
FB
$0.35
-0.60%
$37,888,024
$785,327
108,864,075 FB
eBTC
EBTC
$68,230.00
+5.60%
$37,840,548
$10,171
554 EBTC
REAL
ASSET
$0.25
-4.50%
$37,794,480
$797,343
152,037,429 ASSET
Noon USN
USN
$1.00
+0.00%
$37,702,663
$20,019
37,737,457 USN
Snowbank
SB
$234.83
+4.20%
$37,486,742
$21
159,640 SB
Creditcoin
CTC
$0.07
+3.90%
$37,464,392
$963,153
549,564,264 CTC
GEKKO
GEKKO
$0.0000006
-2.10%
$37,092,634
$19,946
60000.00B GEKKO
Threshold Network
T
$0.0033
+2.40%
$37,085,617
$2,658,761
11.15B T
Lombard
BARD
$0.10
+0.70%
$37,000,531
$2,547,253
353,437,500 BARD
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GOHOME
GOHOME
$70.30
+0.80%
$36,881,750
$376,906
524,619 GOHOME
Mask Network
MASK
$0.37
+3.20%
$36,867,296
$9,685,823
100,000,000 MASK
Celo
CELO
$0.06
+3.30%
$36,587,914
$1,453,483
605,316,779 CELO
Moo Deng
MOODENG
$0.04
+4.30%
$36,557,339
$5,870,456
989,937,422 MOODENG
Momentum
MMT
$0.18
+6.40%
$36,540,082
$8,063,468
204,095,424 MMT
Opcode
OPCODE
$0.04
-2.20%
$36,520,188
$111
1.00B OPCODE
Huma Finance
HUMA
$0.02
+1.70%
$36,488,061
$3,385,657
1.73B HUMA
Magic Eden
ME
$0.06
+2.10%
$36,309,599
$2,801,041
611,823,154 ME
Prom
PROM
$1.97
+6.30%
$36,028,881
$5,117,228
18,250,000 PROM
NVIDIA xStock
NVDAX
$219.18
-0.50%
$35,925,715
$6,036,566
163,912 NVDAX
Alphabet xStock
GOOGLX
$345.15
+0.30%
$35,918,109
$3,282,753
104,063 GOOGLX
Magma Finance
MAGMA
$0.19
+7.40%
$35,745,763
$2,527,502
190,000,000 MAGMA
GRVT Token
GRVT
$0.31
+10.70%
$35,740,793
$51,497,218
114,312,328 GRVT
VVS Finance
VVS
$0.0000008
+2.00%
$35,684,077
$101,668
43550.33B VVS
Paycoin
PCI
$0.03
+0.80%
$35,437,996
$482,892
1.02B PCI
GAL (migrated to Gravity - G)
GAL
$0.28
+2.60%
$35,373,268
$3
127,749,331 GAL
Hermez Network
HEZ
$3.19
+1.90%
$35,336,840
$39,809
11,065,763 HEZ
EfficientFrontier
SN53
$6.67
+1.70%
$35,045,759
$2,010,998
5,255,969 SN53
MBG By Multibank Group
MBG
$0.11
-0.10%
$34,962,244
$4,390,419
329,181,527 MBG
Aegis YUSD
YUSD
$1.00
+0.00%
$34,914,880
$10,020
34,948,157 YUSD
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,870,908
$603,905
28,886,650 SFRXUSD
AI Powered Finance
AIPF
$0.58
-3.40%
$34,853,674
$275,219
60,489,473 AIPF
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
KGeN
KGEN
$0.18
-1.00%
$34,714,252
$1,057,756
198,677,778 KGEN
Orochi Network
ON
$0.24
-5.50%
$34,690,801
$11,004,420
144,275,000 ON
Apro
AT
$0.15
+2.90%
$34,640,644
$3,290,932
230,000,000 AT
PumpMeme
PM
$1.09
+5.20%
$34,596,072
$105,530
32,015,000 PM
Atoshi
ATOS
$0.04
+2.70%
$34,545,006
$16,788
903,160,063 ATOS
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
BurnedFi
BURN
$2.80
-3.40%
$34,354,754
$47,302
12,285,571 BURN
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$719.09
-0.30%
$34,232,034
$3,329,349
47,577 QQQON
Space and Time
SXT
$0.0074
+3.60%
$34,229,906
$2,766,493
4.64B SXT
Ankr Network
ANKR
$0.0034
+2.50%
$34,200,429
$8,379,902
10.00B ANKR
OpenLedger
OPEN
$0.16
+1.60%
$34,112,537
$6,815,879
215,500,000 OPEN
DeepBook
DEEP
$0.01
+0.10%
$34,099,138
$2,998,858
2.50B DEEP
Verge
XVG
$0.0021
+3.70%
$34,095,500
$542,341
16.52B XVG
Propy
PRO
$0.34
+3.40%
$33,816,503
$691,487
100,000,000 PRO
BUSD
BUSD
$0.98
-1.50%
$33,802,162
$2,752
34,415,904 BUSD
Giggle Fund
GIGGLE
$33.76
-0.30%
$33,764,243
$6,889,866
1,000,000 GIGGLE
Kinetiq
KNTQ
$0.12
-5.60%
$33,648,205
$3,351,222
275,476,190 KNTQ
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.39
+0.50%
$33,459,376
$0
24,150,564 GBPSAFO
Amp
AMP
$0.0004
+0.20%
$33,294,118
$3,254,672
89.78B AMP
Rocket Pool
RPL
$1.45
+8.50%
$33,035,385
$1,820,491
22,704,417 RPL
CargoX
CXO
$0.15
+2.50%
$32,913,500
$31,799
215,119,016 CXO
SSV Network
SSV
$2.24
+2.10%
$32,876,801
$3,053,752
14,699,173 SSV
America Party
AMERICA
$0.0000001
+0.30%
$32,831,139
$3
420690.00B AMERICA
Nasdaq xStock
QQQX
$718.86
-0.30%
$32,799,016
$1,587,614
45,627 QQQX
Nockchain
NOCK
$0.01
-2.80%
$32,790,467
$664,077
2.28B NOCK
Catizen
CATI
$0.05
+1.90%
$32,790,433
$2,526,392
674,713,881 CATI
VeThor
VTHO
$0.0003
+3.60%
$32,765,599
$557,695
102.33B VTHO
MEET48
IDOL
$0.02
-2.30%
$32,546,669
$2,328,052
2.02B IDOL
BRLA Digital BRLA
BRLA
$0.19
+0.40%
$32,521,248
$142,480
169,080,921 BRLA
FOLKS
FOLKS
$1.81
-1.40%
$32,492,258
$636,773
17,985,199 FOLKS
SIXSEVEN
67
$0.03
+3.30%
$32,186,046
$484,315
1.00B 67
Monerium EUR emoney
EURE
$1.17
+0.60%
$32,173,023
$1,012,741
27,615,202 EURE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.80%
$32,130,600
$0
27,600,421 EURSPKCC
Fogo
FOGO
$0.0082
+1.10%
$31,835,525
$910,745
3.88B FOGO
Mango
MNGO
$0.03
+2.90%
$31,813,498
$530
1.12B MNGO
Moca Network
MOCA
$0.0075
+4.50%
$31,809,801
$1,973,149
4.23B MOCA
0G
0G
$0.15
+1.00%
$31,784,593
$7,526,646
213,199,722 0G
Utya
UTYA
$0.03
+9.90%
$31,333,790
$652,360
1.00B UTYA
Nirvana ANA
ANA
$3.84
+0.90%
$31,299,546
$55
8,157,010 ANA
Impossible Cloud Network Token
ICNT
$0.12
-3.00%
$31,268,196
$585,110
253,006,129 ICNT
Metronome Synth USD
MSUSD
$0.72
+1.50%
$31,222,698
$3,225,711
43,392,416 MSUSD
StorX
SRX
$0.05
+0.00%
$31,193,371
$1,488,107
607,536,036 SRX
Helium
HNT
$0.17
+0.60%
$31,117,008
$2,346,917
184,117,401 HNT
Succinct
PROVE
$0.16
-0.90%
$31,097,954
$4,657,845
195,000,000 PROVE
COINDEPO
COINDEPO
$0.11
+1.70%
$31,069,206
$1,582,986
273,873,411 COINDEPO
Hive Dollar
HBD
$0.94
+2.90%
$31,066,428
$118
33,005,934 HBD
StonkBroker
STONKBROKER
$0.02
+11.40%
$30,977,469
$4,062,774
1.55B STONKBROKER
STON
STON
$0.44
+0.60%
$30,873,998
$6,645
70,461,833 STON
pathUSD
PATHUSD
$1.00
-0.60%
$30,814,713
$34,220
30,889,724 PATHUSD
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$29.46
+5.30%
$30,772,656
$840,337
1,044,978 HIMSON
Mezo USD
MUSD
$0.99
-0.10%
$30,660,433
$284,133
30,944,989 MUSD
Terra
LUNA
$0.04
+3.40%
$30,659,901
$2,723,401
709,984,439 LUNA
NovaChargeX Coin
NCX
$0.25
+0.00%
$30,581,682
$6,695
120,000,000 NCX
ORE
ORE
$63.30
+8.60%
$30,579,894
$645,935
483,008 ORE
Backed CSPX Core S&P 500
BCSPX
$828.90
-0.40%
$30,560,744
$0
36,869 BCSPX
HashKey Platform Token
HSK
$0.09
-0.80%
$30,396,485
$155,065
344,960,009 HSK
MetYa
MY
$0.03
-7.60%
$30,391,458
$35,625
986,443,354 MY
Nesa
NES
$0.21
+1.80%
$30,350,612
$8,620,712
141,500,000 NES
Open Campus
EDU
$0.04
+1.30%
$30,263,714
$2,057,456
809,069,444 EDU
SK Hynix (bStocks Tokenized Stock)
SKHYB
$158.89
+0.40%
$30,143,921
$49,064,388
189,644 SKHYB
Gold Park
GPT
$0.0080
+0.00%
$30,095,913
$291,903
3.76B GPT
Euler
EUL
$1.25
+6.00%
$30,054,169
$4,254,157
24,014,993 EUL
Tutorial
TUT
$0.04
-20.10%
$29,965,730
$21,239,346
832,155,774 TUT
UMA
UMA
$0.33
+3.50%
$29,928,920
$1,398,176
90,698,969 UMA
Manadia
UMXM
$0.10
-3.80%
$29,924,898
$3,454,517
300,000,000 UMXM
cat in a dogs world
MEW
$0.0003
+5.30%
$29,854,949
$2,017,468
88.89B MEW
Avantis
AVNT
$0.09
-4.60%
$29,785,939
$8,116,709
339,187,092 AVNT
Unipoly
UNP
$0.11
+0.10%
$29,749,314
$183,680
279,230,000 UNP
COTI
COTI
$0.0100
+0.00%
$29,704,009
$9,757,813
2.98B COTI
BOLD
BOLD
$1.00
+0.20%
$29,513,827
$1,540,665
29,472,625 BOLD
Dogelon Mars
ELON
$0.0000000
+9.60%
$29,477,684
$2,831,546
1000000.00B ELON
Siren
SIREN
$0.04
-1.40%
$29,351,361
$1,499,047
723,808,433 SIREN
WINkLink
WIN
$0.00003
-2.10%
$29,334,753
$3,286,710
993.70B WIN
DEAPCOIN
DEP
$0.0010
-0.90%
$29,267,367
$160,798
29.85B DEP
Spacecoin
SPACE
$0.0051
+8.60%
$29,227,347
$3,761,473
5.73B SPACE
Block Street
BSB
$0.12
-0.30%
$29,225,371
$7,240,130
236,300,000 BSB
APEX
APEX
$0.20
+9.50%
$29,175,831
$2,170,672
146,221,336 APEX
Pax Dollar
USDP
$1.00
+0.00%
$29,161,531
$3,036,731
29,188,153 USDP
ChangeNOW
NOW
$0.35
+7.80%
$29,144,276
$10,664
83,531,161 NOW
Sai
SAI
$10.92
+8.90%
$29,034,765
$16
2,657,068 SAI
Cortex
CX
$0.02
+1.60%
$29,023,285
$48,796
1.50B CX
Gravity (by Galxe)
G
$0.0040
+3.90%
$29,020,638
$5,196,650
7.23B G
Lido EarnUSD
EARNUSD
$1.03
+0.10%
$29,011,701
$0
28,287,173 EARNUSD
CoinEx
CET
$0.01
+0.50%
$28,988,952
$38,728
2.46B CET
NKYC Token
NKYC
$7.24
+0.10%
$28,972,337
$165,807
4,000,000 NKYC
Ontology Gas
ONG
$0.06
+7.90%
$28,917,646
$16,970,053
478,583,189 ONG
iota
SN9
$6.11
-2.10%
$28,845,345
$453,685
4,724,599 SN9
APEX
AP3X
$0.02
+1.50%
$28,833,468
$3,884
1.75B AP3X
Api3
API3
$0.20
+2.80%
$28,797,793
$2,972,191
144,642,947 API3
AI Analysis Token
AIAT
$0.24
-0.50%
$28,752,757
$22,068
118,387,398 AIAT
Fabric Protocol
ROBO
$0.01
-3.00%
$28,578,901
$6,305,170
2.23B ROBO
MarsCoin
MARSCOIN
$0.03
-16.90%
$28,544,246
$8,137,390
1.00B MARSCOIN
Vanta Network
SN8
$5.64
-0.70%
$28,522,827
$452,961
5,054,029 SN8
Ocean Protocol
OCEAN
$0.12
+15.70%
$28,504,794
$1,019,053
240,964,068 OCEAN
Bancor Network
BNT
$0.28
+5.80%
$28,400,899
$1,574,584
100,425,689 BNT
Band
BAND
$0.16
+5.60%
$28,346,115
$1,352,859
180,841,287 BAND
Across Protocol
ACX
$0.04
-1.10%
$28,317,349
$545,964
704,657,633 ACX
pipedog
PIPEDOG
$0.0023
+3.70%
$28,207,278
$5,309,572
12.35B PIPEDOG
Zylo Ecosystem
ZYLO
$0.03
-2.70%
$28,181,565
$169,277
926,172,645 ZYLO
Neiro
NEIRO
$0.00007
+3.60%
$27,838,525
$3,388,580
420.69B NEIRO
Nosana
NOS
$0.28
+2.90%
$27,829,163
$380,957
99,999,720 NOS
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
τemplar
SN3
$5.29
-0.50%
$27,808,901
$2,519,684
5,254,421 SN3
Tokenised GBP
TGBP
$1.36
+0.40%
$27,793,937
$203,064
20,441,639 TGBP
Tornado Cash
TORN
$5.78
+3.20%
$27,704,211
$1,083,847
4,793,983 TORN
Pons
PONS
$0.04
+36.80%
$27,552,314
$4,720,903
717,784,156 PONS
The Grays Currency
PTGC
$0.00010
+15.40%
$27,505,368
$68,776
288.31B PTGC
TerraClassicUSD
USTC
$0.0049
+2.50%
$27,497,974
$1,337,903
5.57B USTC
TDCCP
TDCCP
$0.04
-0.10%
$27,341,212
$16,981
639,999,981 TDCCP
Uquid Coin
UQC
$2.73
+1.10%
$27,272,059
$45,727
10,000,000 UQC
Vana
VANA
$0.88
+3.50%
$27,199,589
$951,921
30,800,000 VANA
Constellation
DAG
$0.0069
+6.40%
$27,109,275
$724,766
3.92B DAG
Manta Network
MANTA
$0.06
+1.10%
$27,071,590
$1,894,024
478,559,344 MANTA
Liquity USD
LUSD
$1.01
+0.30%
$27,061,850
$1,051,179
26,880,178 LUSD
World Mobile Token
WMTX
$0.03
+5.70%
$26,998,948
$1,009,421
851,874,782 WMTX
Lista DAO
LISTA
$0.06
+4.80%
$26,956,260
$2,903,740
427,170,811 LISTA
Sahara AI
SAHARA
$0.0075
+2.80%
$26,905,429
$3,821,632
3.58B SAHARA
Chia
XCH
$1.43
+4.50%
$26,878,508
$2,000,248
18,842,668 XCH
Irys
IRYS
$0.01
+0.80%
$26,877,700
$2,814,613
2.00B IRYS
Gensyn
AI
$0.02
+1.90%
$26,850,780
$2,534,210
1.30B AI
SODAX
SODA
$0.02
-0.50%
$26,838,994
$22,549
1.50B SODA
Anoma
XAN
$0.01
-1.80%
$26,823,246
$1,404,472
2.50B XAN
MANTRA
MANTRA
$0.0048
+0.50%
$26,771,420
$2,918,643
5.59B MANTRA
Asteroid Shiba
ASTEROID
$0.00006
+2.10%
$26,719,938
$1,626,191
420.69B ASTEROID
OpenEden OpenDollar
USDO
$1.00
+0.00%
$26,699,936
$7,069
26,761,767 USDO
Core
CORE
$0.02
+4.10%
$26,637,998
$3,358,151
1.25B CORE
Collect on Fanable
COLLECT
$0.05
-10.70%
$26,610,506
$2,490,158
537,000,000 COLLECT
Swarm Network
TRUTH
$0.01
+0.10%
$26,605,122
$1,046,013
2.09B TRUTH
EthereumPoW
ETHW
$0.25
+2.10%
$26,555,347
$1,067,373
107,818,717 ETHW
Movement
MOVE
$0.0061
+1.40%
$26,526,220
$6,464,377
4.33B MOVE
Not in Employment, Education, or Trainin
NEET
$0.03
+16.60%
$26,405,945
$1,733,188
999,763,455 NEET
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$59.41
+2.70%
$26,380,856
$3,464,573
443,977 SLVON
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
-0.10%
$26,351,534
$0
26,097,118 ETH:GUSDTQ
The Innovation Game
TIG
$0.87
+16.00%
$26,245,360
$579,316
30,302,874 TIG
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$26,189,173
$0
25,607,061 MM1-USD
Orbs
ORBS
$0.0052
+1.30%
$25,937,790
$947,492
4.97B ORBS
Obligate Trade Finance Yield
OTFY
$1.01
+0.00%
$25,913,261
$699
25,739,759 OTFY
Bucket Protocol BUCK Stablecoin
BUCK
$0.99
-0.20%
$25,805,430
$104,959
25,962,913 BUCK
Capybobo
PYBOBO
$0.0007
-10.20%
$25,752,271
$11,844,192
39.50B PYBOBO
HOME
HOME
$0.0060
-5.90%
$25,750,187
$21,902,481
4.31B HOME
Predictions
PRDT
$1.07
+0.10%
$25,711,577
$28,736
24,000,000 PRDT
Alchemist AI
ALCH
$0.03
+3.90%
$25,657,841
$2,309,249
999,953,123 ALCH
Starpower
STAR
$0.14
+17.10%
$25,532,925
$12,690,249
186,049,421 STAR
NYC
NYC
$0.08
+0.10%
$25,398,442
$16
299,999,784 NYC
THORChain Yield
TCY
$0.14
+2.60%
$25,351,549
$40,597
185,782,735 TCY
Status
SNT
$0.0052
+5.20%
$25,168,615
$4,446,834
4.83B SNT
Merlin Chain
MERL
$0.02
-0.10%
$25,097,135
$1,069,758
1.39B MERL
iExec RLC
RLC
$0.29
-0.20%
$24,982,886
$2,645,864
86,999,785 RLC
Illuvium
ILV
$3.00
+2.40%
$24,836,521
$5,059,901
8,285,706 ILV
ZEROBASE
ZBT
$0.08
+1.10%
$24,586,642
$5,830,027
322,916,660 ZBT
IoTeX
IOTX
$0.0026
+2.80%
$24,527,135
$3,742,269
9.44B IOTX
Fake World Assets
FWA
$0.02
+11.70%
$24,447,091
$2,165,310
985,451,707 FWA
BankrCoin
BNKR
$0.0002
+7.30%
$24,374,387
$1,647,709
100.00B BNKR
SPY (bStocks Tokenized Stock)
SPYB
$769.68
+0.30%
$24,360,725
$7,664,738
31,651 SPYB
XT.com
XT
$4.02
+5.50%
$24,320,397
$9,798,182
6,045,803 XT
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
-0.10%
$24,277,073
$0
23,996,111 ETH:GUSDCQ
Moolah
MOOLAH
$0.02
+1.30%
$24,081,225
$12,254
1.00B MOOLAH
Hex Trust USD
USDX
$0.99
-0.10%
$24,017,778
$3
24,292,795 USDX
Tensor
TNSR
$0.03
+4.50%
$23,987,614
$4,337,481
743,088,205 TNSR
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
Dual
DUAL
$0.0032
+2.30%
$23,839,019
$29,199
7.56B DUAL
Mubarak
MUBARAK
$0.02
+48.10%
$23,781,514
$40,853,928
1.00B MUBARAK
Securitize
SECZ
$5.89
+9.30%
$23,712,280
$0
4,025,854 SECZ
Renzo
REZ
$0.0027
+2.20%
$23,688,742
$4,097,707
8.70B REZ
Snek
SNEK
$0.0003
+1.80%
$23,649,764
$803,785
74.70B SNEK
Osmosis
OSMO
$0.03
-1.40%
$23,626,960
$2,382,934
785,279,139 OSMO
Chrema Coin
CRMC
$0.47
+54.00%
$23,472,292
$2,921
50,000,000 CRMC
TokenPocket Token
TPT
$0.0073
+6.70%
$23,297,367
$22,464
3.18B TPT
Main Street Yield
MSY
$0.36
+8.80%
$23,226,583
$842
64,742,736 MSY
TronBank
TBK
$0.34
+0.70%
$23,201,033
$283,926
67,722,793 TBK
OpenEden
EDEN
$0.05
+4.30%
$23,172,219
$13,533,332
421,347,546 EDEN
Cartesi
CTSI
$0.02
+0.60%
$23,117,011
$2,402,215
933,473,032 CTSI
Synapse
SYN
$0.11
+1.40%
$23,057,260
$5,838,535
219,066,529 SYN
Everything
EV
$0.0002
+9.40%
$23,048,118
$17,906
99.85B EV
Siacoin
SC
$0.0005
+3.00%
$23,014,081
$1,693,957
49.75B SC
Unicorn
UWU
$0.02
+10.10%
$22,955,001
$26,478
999,999,649 UWU
YFSX
YFSX
$1,147.06
+3.20%
$22,940,132
$44,574
19,999 YFSX
KiiChain
KII
$0.07
-4.90%
$22,930,683
$181,581,061
324,000,000 KII
Electronic USD
EUSD
$1.00
+0.20%
$22,480,947
$126,252
22,542,165 EUSD
Zora
ZORA
$0.0050
+3.40%
$22,408,795
$9,031,405
4.47B ZORA
Alphabet (bStocks Tokenized Stock)
GOOGLB
$344.50
+0.40%
$22,315,549
$5,609,813
64,777 GOOGLB
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
SATS (Ordinals)
SATS
$0.0000000
-0.30%
$22,300,749
$2,460,042
2100000.00B SATS
SWFTCOIN
SWFTC
$0.0022
+0.60%
$22,236,765
$480,401
10.00B SWFTC
MowCat
MOW
$0.02
-25.00%
$22,211,185
$14,216,229
1.00B MOW
OpenAI (Republic Pre-IPO)
PREOPAI
$762.15
+1.80%
$22,163,474
$654,843
29,081 PREOPAI
BORA
BORA
$0.02
+3.50%
$21,988,533
$159,099
1.15B BORA
Energy Web Token
EWT
$0.27
+2.00%
$21,980,475
$259,142
81,071,825 EWT
QANplatform
QANX
$0.01
+0.60%
$21,967,873
$30,990
1.70B QANX
Victoria VR
VR
$0.0013
-12.50%
$21,926,888
$248,195
16.80B VR
SailOut Royalty
SAIL.R
$14.61
+0.00%
$21,916,709
$600
1,500,000 SAIL.R
Freysa AI
FAI
$0.0027
+6.10%
$21,866,675
$212,014
8.19B FAI
AtomOne
ATONE
$0.14
+8.40%
$21,804,589
$31,178
152,742,097 ATONE
Hive
HIVE
$0.04
+3.40%
$21,792,130
$616,316
550,140,465 HIVE
Hyperlane
HYPER
$0.06
+3.90%
$21,788,754
$2,818,303
338,174,017 HYPER
HUNDRED
HUNDRED
$0.0002
+0.10%
$21,783,893
$1,925
90.00B HUNDRED
Kyber Network Crystal
KNC
$0.10
+3.60%
$21,577,213
$4,591,657
209,208,103 KNC
Croatian Football Federation Token
VATRENI
$1.18
+6.30%
$21,572,105
$2,659
18,249,999 VATRENI
NOVA
SN68
$4.41
-4.20%
$21,564,849
$598,249
4,894,760 SN68
Tokenlon
LON
$0.17
+3.00%
$21,524,292
$15,855
123,442,701 LON
ROLL
ROLL
$0.14
+0.00%
$21,472,043
$199,041
154,999,999 ROLL
Powerledger
POWR
$0.04
+3.80%
$21,432,381
$995,386
568,401,106 POWR
NEXST
NXT
$0.09
+0.30%
$21,421,223
$41,361
228,050,000 NXT
Auki
AUKI
$0.0045
+0.40%
$21,344,052
$55,962
4.76B AUKI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$345.34
+0.40%
$21,281,236
$3,203,926
61,624 GOOGLON
Venom
VENOM
$0.0092
-0.10%
$21,228,499
$191,520
2.32B VENOM
USDH
USDH
$0.99
-0.20%
$21,227,465
$7,761
21,359,849 USDH
Rei
REI
$0.02
-4.90%
$21,160,038
$619,022
1.00B REI
Wibx
WBX
$0.0018
-2.40%
$21,155,164
$24,845
11.75B WBX
Abey
ABEY
$0.02
+4.00%
$21,127,481
$9,798
1.05B ABEY
Cetus Protocol
CETUS
$0.02
+4.30%
$21,108,897
$1,887,326
960,869,565 CETUS
Stargate Finance
STG
$0.15
+2.00%
$21,046,887
$10,579,273
140,909,957 STG
Kekius Maximus
KEKIUS
$0.02
+39.30%
$21,010,206
$15,851
1.00B KEKIUS
Bounce
AUCTION
$2.83
+3.20%
$20,959,631
$5,521,330
7,420,409 AUCTION
ALEO
ALEO
$0.02
+2.00%
$20,956,254
$852,562
1.35B ALEO
saffron.finance
SFI
$260.58
+7.80%
$20,867,547
$132,924
80,076 SFI
BinaryX [OLD]
BNX
$32.09
+0.70%
$20,861,892
$51
649,982 BNX
Nillion
NIL
$0.04
-10.20%
$20,840,445
$10,084,067
499,611,480 NIL
SKALE
SKL
$0.0034
+3.80%
$20,740,072
$8,755,695
6.09B SKL
Fusionist
ACE
$0.19
-15.50%
$20,717,283
$132,375,904
107,613,807 ACE
Janction
JCT
$0.0018
-33.20%
$20,706,742
$7,718,771
11.49B JCT
MVL
MVL
$0.0007
+3.10%
$20,623,635
$29,791
27.80B MVL
龙虾 (Lobster)
龙虾
$0.02
+3.20%
$20,566,055
$1,436,314
1.00B 龙虾
Scandic Coin
SNC
$0.16
+1.40%
$20,550,935
$193,357
126,001,330 SNC
WOO
WOO
$0.01
+4.50%
$20,481,758
$8,651,422
1.89B WOO
Qkacoin
QKA
$0.64
+0.00%
$20,389,389
$2,661
31,668,129 QKA
DOVU
DOVU
$0.0020
+3.10%
$20,386,070
$43,981
10.00B DOVU
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Avalaunch
XAVA
$0.20
+6.70%
$20,339,985
$165,708
100,000,000 XAVA
DODO
DODO
$0.02
-5.80%
$20,336,874
$8,595,834
1.00B DODO
CARV
CARV
$0.03
+4.10%
$20,202,552
$946,129
662,877,916 CARV
ICON
ICX
$0.02
+3.20%
$20,184,592
$575,106
1.10B ICX
Orizon
ORI
$51.91
-0.70%
$20,182,544
$102,188
388,803 ORI
Smooth Love Potion
SLP
$0.0006
+5.50%
$20,111,026
$1,639,078
36.23B SLP
WYDE: End Hunger
EAT
$0.0002
+3.50%
$20,070,554
$15,298
100.00B EAT
GAIB AID
AID
$1.00
-0.50%
$20,067,611
$28
20,114,724 AID
Black Phoenix
BPX
$0.0035
+1.90%
$20,004,050
$656
5.77B BPX
Versatize Coin
VTCN
$0.20
+0.00%
$19,991,805
$404,266
100,000,000 VTCN
Faith Tribe
FTRB
$0.0048
+9.20%
$19,957,039
$74,239
4.12B FTRB
Steem
STEEM
$0.04
+3.20%
$19,942,860
$2,349,332
555,686,815 STEEM
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$104.18
+10.80%
$19,870,193
$2,214,756
190,734 MSTRON
Lumia
LUMIA
$0.08
+0.10%
$19,867,189
$1,917,352
238,888,888 LUMIA
Yield Basis
YB
$0.08
+1.90%
$19,776,795
$6,962,051
259,941,278 YB
Palladium Network
PLLDV3
$0.37
-2.80%
$19,692,418
$98,495
52,628,316 PLLDV3
Pundi X
PUNDIX
$0.08
+3.90%
$19,683,839
$1,446,321
258,386,541 PUNDIX
Waves
WAVES
$0.20
+5.10%
$19,621,546
$882,719
100,000,000 WAVES
Aevo
AEVO
$0.02
+0.80%
$19,601,976
$7,197,965
932,683,001 AEVO
Elephant Money
ELEPHANT
$0.0000000
+2.10%
$19,490,068
$726
496732.49B ELEPHANT
B3 (Base)
B3
$0.0004
+0.70%
$19,461,119
$3,900,986
46.43B B3
Zest Protocol
ZEST
$0.13
-8.00%
$19,420,801
$2,198,745
146,000,000 ZEST
OpenServ
SERV
$0.03
+3.80%
$19,414,392
$1,336,536
770,000,000 SERV
BSquared Network
B2
$0.47
-2.20%
$19,347,261
$2,551,401
41,545,875 B2
Peapods Finance
PEAS
$1.93
+0.50%
$19,179,746
$48,566
9,937,255 PEAS
Lisk
LSK
$0.08
+4.30%
$19,167,623
$1,200,640
233,084,697 LSK
StrikeX
STRX
$0.02
+15.10%
$19,147,894
$52,961
879,949,008 STRX
IOST
IOST
$0.0005
+2.50%
$19,094,792
$2,966,066
34.76B IOST
GMT
GMT
$0.0061
+3.60%
$19,079,630
$2,137,787
3.11B GMT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.92
+1.80%
$19,077,959
$807,054
222,095 TLTON
MEDXT
MEDXT
$0.0009
+22.40%
$19,074,992
$3,002
20.81B MEDXT
NXUSD
NXUSD
$1.01
+1.90%
$19,067,645
$124
18,963,851 NXUSD
Re Protocol reUSDe
REUSDE
$1.40
+0.00%
$19,049,251
$46,083
13,568,423 REUSDE
Gama Token
GAMA
$0.19
+4.70%
$19,011,602
$7,751
100,028,949 GAMA
OpenGradient
OPG
$0.10
-2.10%
$19,003,316
$10,488,740
190,000,000 OPG
Metis
METIS
$2.45
+7.00%
$18,983,419
$1,448,971
7,729,947 METIS
Tiger Alpha
SN107
$13.42
+6.10%
$18,932,647
$1,060,164
1,411,180 SN107
ChainGPT
CGPT
$0.02
+3.60%
$18,918,328
$1,460,491
932,862,355 CGPT
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.53
+0.00%
$18,918,068
$0
155,666 BIB01
Liquity
LQTY
$0.19
+2.50%
$18,914,541
$1,537,945
98,762,401 LQTY
Marvell Technology (Ondo Tokenized Stock
MRVLON
$235.48
+8.90%
$18,891,051
$1,985,061
80,221 MRVLON
BitMart
BMX
$0.06
-9.60%
$18,880,823
$615,649
339,412,030 BMX
Yield Guild Games
YGG
$0.02
+4.90%
$18,859,325
$3,189,536
940,078,937 YGG
wojak
WOJAK
$0.0000001
+4.90%
$18,844,353
$1,471,430
305913.46B WOJAK
Galaxy WETH Quality
ETH:GWETHQ
$2,106.37
+9.60%
$18,820,145
$0
8,935 ETH:GWETHQ
Ryze
RYZE
$0.07
+2.30%
$18,775,447
$6,515
263,805,684 RYZE
OKZOO
AIOT
$0.04
-1.10%
$18,750,061
$739,604
487,249,999 AIOT
Gigachad
GIGA
$0.0020
+9.00%
$18,739,509
$1,946,814
9.60B GIGA
Public Masterpiece Token
PMT
$0.10
-0.30%
$18,711,989
$146,712
184,636,595 PMT
Xertra
STRAX
$0.0085
+3.90%
$18,613,402
$684,958
2.20B STRAX
PHALA
PHA
$0.02
+2.80%
$18,552,367
$4,924,003
840,496,260 PHA
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$55.36
-0.40%
$18,520,579
$3,606,590
334,584 DRAMB
Dogs
DOGS
$0.00004
+2.80%
$18,427,956
$2,832,888
516.75B DOGS
Power Protocol
POWER
$0.09
-0.20%
$18,334,551
$1,911,345
210,000,000 POWER
CYBER
CYBER
$0.30
+3.30%
$18,282,478
$9,338,614
61,074,734 CYBER
Based
BASED
$0.08
-1.00%
$18,243,711
$5,168,608
235,000,000 BASED
Codatta
XNY
$0.0073
+0.80%
$18,172,815
$849,654
2.50B XNY
Hippius
SN75
$3.96
+0.50%
$18,132,759
$1,256,925
4,584,585 SN75
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Sign
SIGN
$0.0071
+7.20%
$18,074,704
$10,280,888
2.55B SIGN
Lucidum
LUCIC
$0.11
+3.00%
$18,051,022
$46,071
163,596,549 LUCIC
Metal DAO
MTL
$0.19
+6.90%
$18,031,860
$348,099
92,858,285 MTL
ARK
ARK
$0.09
+4.70%
$18,029,265
$543,864
198,600,084 ARK
NaoX Protocol
NAORIS
$0.03
-1.50%
$17,973,903
$761,550
599,260,000 NAORIS
aixbt
AIXBT
$0.02
+2.90%
$17,962,186
$4,381,550
1.00B AIXBT
pippin
PIPPIN
$0.02
-1.50%
$17,948,506
$2,405,556
999,934,239 PIPPIN
BULLA
BULLA
$0.02
-0.50%
$17,893,619
$134,679
1.00B BULLA
x-DOL-x
XDOL
$0.06
+0.00%
$17,885,346
$309
296,876,110 XDOL
CURRENC Group Inc.
CURR
$3.78
-2.10%
$17,833,987
$0
4,717,986 CURR
MegaUSD
USDM
$1.00
+0.00%
$17,786,945
$339,442
17,789,073 USDM
Bityuan
BTY
$0.02
+7.50%
$17,762,142
$44,554
740,888,149 BTY
Morpheus AI
MOR
$2.05
+5.90%
$17,738,286
$18,028
8,670,298 MOR
KOTAI
KTI
$0.00004
+2.80%
$17,639,238
$2,862
425.33B KTI
MiL.k
MLK
$0.03
+2.30%
$17,529,916
$644,747
568,045,159 MLK
Shentu
CTK
$0.11
+1.60%
$17,512,278
$317,202
162,809,420 CTK
Arcblock
ABT
$0.18
+3.90%
$17,498,583
$65,600
98,580,000 ABT
Bonfida
FIDA
$0.02
+2.50%
$17,475,429
$4,136,678
990,910,627 FIDA
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$102.69
+0.30%
$17,469,294
$908,752
170,181 IEFAON
IdleMine
IDLE
$0.0017
+3.50%
$17,406,098
$197,630
10.00B IDLE
MAX
MAX
$0.26
+4.20%
$17,368,084
$61,136
66,331,156 MAX
Rosa Inu
ROSA
$0.0002
-1.10%
$17,363,801
$465,056
100.00B ROSA
A Hunters Dream
CAW
$0.0000000
+13.40%
$17,353,695
$302,442
666666.67B CAW
Storj
STORJ
$0.04
+0.90%
$17,341,341
$7,196,340
424,999,998 STORJ
Bit2Me
B2M
$0.0059
+0.80%
$17,297,291
$16,967
2.95B B2M
Audius
AUDIO
$0.01
+0.50%
$17,236,681
$2,680,923
1.45B AUDIO
Ergo
ERG
$0.21
+1.40%
$17,216,560
$103,847
83,362,113 ERG
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
OHO Blockchain
OHO
$0.0007
+5.50%
$17,194,452
$100,741
22.97B OHO
Arowana
ARW
$0.03
-18.30%
$17,181,056
$24,155
500,000,000 ARW
Ardor
ARDR
$0.02
-1.60%
$17,148,283
$886,442
998,466,231 ARDR
Civic
CVC
$0.02
+3.80%
$17,142,505
$921,591
1.00B CVC
Enso
ENSO
$0.83
+2.50%
$17,133,570
$8,784,909
20,590,000 ENSO
Usual
USUAL
$0.0090
+2.30%
$17,120,650
$1,289,936
1.90B USUAL
MYX Finance
MYX
$0.07
+1.60%
$17,070,554
$7,154,344
235,212,850 MYX
Verse World
VERSE
$0.02
+4.10%
$17,036,697
$204,072
999,999,536 VERSE
Spiko UK T-Bills Money Market Fund
UKTBL
$1.39
+0.50%
$17,018,090
$0
12,209,491 UKTBL
Tokamak Network
TON
$0.26
-1.70%
$17,007,913
$113,542
64,443,515 TON
WAX
WAXP
$0.0036
+2.70%
$16,976,315
$882,639
4.66B WAXP
PinkSale
PINKSALE
$169.68
+0.30%
$16,968,494
$677
100,000 PINKSALE
Flux
FLUX
$0.04
+3.50%
$16,891,406
$1,132,335
417,100,906 FLUX
Pepecoin
PEP
$0.0002
+87.20%
$16,882,224
$463,969
102.67B PEP
Clearpool
CPOOL
$0.02
+2.80%
$16,867,711
$472,365
1.00B CPOOL
CZ's Dog
BROCCOLI
$0.02
+12.80%
$16,844,896
$5,591,723
966,741,684 BROCCOLI
OVERTAKE
TAKE
$0.05
+4.70%
$16,841,570
$774,245
332,572,917 TAKE
Bitcoin Pro
BTCP
$8.84
+0.00%
$16,812,430
$12,544
1,901,193 BTCP
Songbird
SGB
$0.0010
+0.30%
$16,797,281
$70,160
17.25B SGB
Biconomy
BICO
$0.02
-16.40%
$16,778,235
$19,897,613
1.00B BICO
Delta Exchange
DETO
$0.06
+0.00%
$16,770,796
$3
279,623,656 DETO
Gradients
SN56
$3.34
+2.80%
$16,733,435
$20,835
5,013,609 SN56
Verus
VRSC
$0.21
-4.60%
$16,581,238
$2,370
80,713,732 VRSC
Apertum
APTM
$0.13
-1.50%
$16,573,415
$283,551
123,987,845 APTM
Brevis
BREV
$0.07
+3.80%
$16,571,077
$2,521,204
250,000,000 BREV
TRIA
TRIA
$0.0077
-11.40%
$16,562,676
$15,711,867
2.16B TRIA
Infinex
INX
$0.0083
-1.90%
$16,497,006
$1,008,775
1.99B INX
Keep Network
KEEP
$0.02
+5.70%
$16,482,704
$490
965,210,762 KEEP
Blast
BLAST
$0.0002
+5.60%
$16,467,389
$1,143,758
67.65B BLAST
IQ
IQ
$0.0006
+1.20%
$16,455,989
$401,793
27.07B IQ
Adshares
ADS
$0.42
+4.90%
$16,440,573
$209,999
38,749,701 ADS
HumidiFi
WET
$0.07
+1.80%
$16,432,642
$813,867
230,000,000 WET
Wrapped Gonka
WGNK
$0.14
+1.20%
$16,399,208
$43,225
118,421,038 WGNK
Intel (Ondo Tokenized Stock)
INTCON
$93.50
-3.10%
$16,392,997
$1,863,603
175,188 INTCON
Tesla (Ondo Tokenized Stock)
TSLAON
$346.71
+2.10%
$16,310,017
$2,413,900
47,039 TSLAON
Hegic
HEGIC
$0.02
+7.50%
$16,284,064
$25,752
1.08B HEGIC
DeGate
DG
$0.04
+0.00%
$16,115,046
$14
387,216,318 DG
Araracoin
ARARA
$0.0004
+0.20%
$16,056,034
$13,965
36.25B ARARA
Celer Network
CELR
$0.0020
+1.40%
$15,995,846
$1,561,057
7.91B CELR
SEDA
SEDA
$0.02
+4.60%
$15,961,534
$1,224,032
748,345,530 SEDA
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
Dinero
DINERO
$0.01
+0.50%
$15,921,393
$11
1.26B DINERO
Bluwhale
BLUAI
$0.01
-2.70%
$15,906,112
$2,537,681
1.23B BLUAI
Recall
RECALL
$0.05
+1.30%
$15,835,698
$6,503,751
348,776,698 RECALL
Yei Finance
CLO
$0.12
-13.80%
$15,783,166
$9,561,809
129,100,000 CLO
Solstice
SLX
$0.06
-1.70%
$15,691,549
$5,411,501
242,845,200 SLX
Cobak
CBK
$0.16
+1.60%
$15,680,456
$1,122,567
100,000,000 CBK
Compounding OpenDollar
CUSDO
$1.06
+0.80%
$15,632,776
$46,682
14,798,033 CUSDO
DIA
DIA
$0.13
-0.40%
$15,403,494
$2,178,534
119,676,104 DIA
Echelon Prime
PRIME
$0.24
+4.00%
$15,374,689
$280,323
64,174,501 PRIME
Islamic Coin
ISLM
$0.0041
+4.50%
$15,356,768
$6,489
3.74B ISLM
Dolphin
POD
$0.35
+2.00%
$15,303,048
$1,211,450
43,716,917 POD
Nym
NYM
$0.02
-1.70%
$15,284,132
$4,594,404
839,301,194 NYM
Halo
HALO
$0.05
+5.00%
$15,257,551
$847,003
300,000,000 HALO
Lorenzo Protocol
BANK
$0.04
+0.30%
$15,219,242
$9,645,585
425,250,000 BANK
Banana Gun
BANANA
$3.79
+5.30%
$15,204,947
$3,477,525
4,016,416 BANANA
WalletConnect Token
WCT
$0.03
+0.70%
$15,189,609
$6,251,401
434,307,918 WCT
ARPA
ARPA
$0.0087
+0.30%
$15,140,049
$3,569,730
1.74B ARPA
Hunt
HUNT
$0.08
+0.50%
$15,114,397
$158,682
198,912,688 HUNT
XMAQUINA
DEUS
$0.02
+0.40%
$15,110,888
$411,029
636,837,824 DEUS
Sapien
SAPIEN
$0.08
+2.20%
$15,076,250
$1,574,283
196,941,089 SAPIEN
Octra
OCT
$0.02
+19.30%
$15,063,110
$20,775
625,202,731 OCT
dKargo
DKA
$0.0030
+2.00%
$15,059,310
$756,289
5.00B DKA
Big Time
BIGTIME
$0.0053
+2.90%
$15,005,447
$10,084,691
2.84B BIGTIME
Somnia
SOMI
$0.09
+3.50%
$14,998,461
$2,206,935
160,200,000 SOMI
Xai
XAI
$0.0071
+0.20%
$14,981,731
$11,272,218
2.10B XAI
Moonbirds
BIRB
$0.05
+3.20%
$14,940,685
$2,087,576
285,000,000 BIRB
LocalCoinSwap
LCS
$0.35
+2.10%
$14,919,706
$24
42,504,571 LCS
Liquid Mercury
MERC
$0.0046
-4.30%
$14,912,468
$4,446
3.22B MERC
FART COIN
FRTC
$0.0000001
+0.30%
$14,908,912
$22,025
100000.00B FRTC
Zentry
ZENT
$0.0019
-5.40%
$14,880,180
$631,111
8.01B ZENT
VulgarTycoon
VIN
$0.89
+3.20%
$14,865,071
$83,103
16,624,000 VIN
MarsMi
MARSMI
$0.01
+5.60%
$14,854,123
$386,487
999,999,277 MARSMI
Hypurr Fun
HFUN
$14.87
-2.50%
$14,807,498
$53,084
995,777 HFUN
Midas Wellington Income Opportunities
MWIN
$130,580
+0.10%
$14,753,554
$0
113 MWIN
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07
+3.30%
$14,723,800
$192,061
199,998,848 金蝶圣甲
Test
TST
$0.02
+7.30%
$14,715,607
$8,395,267
937,650,022 TST
Aquarius
AQUA
$0.0003
+5.90%
$14,708,133
$115,131
43.94B AQUA
Tesla (bStocks Tokenized Stock)
TSLAB
$346.83
+2.20%
$14,702,957
$7,895,610
42,395 TSLAB
Claude Crab
CRABAI
$0.0015
+0.00%
$14,702,092
$25
9.50B CRABAI
Mey Network
MEY
$0.04
-0.60%
$14,655,659
$419,863
328,493,262 MEY
Taiko
TAIKO
$0.07
+3.20%
$14,609,183
$2,403,100
203,038,008 TAIKO
Adventure Gold
AGLD
$0.16
+1.00%
$14,592,685
$4,605,833
92,830,001 AGLD
Shardus
ULT
$0.03
+8.90%
$14,537,877
$31
439,556,760 ULT
QuarkChain
QKC
$0.0020
+2.80%
$14,529,456
$128,549
7.26B QKC
AEON
AEON
$0.08
-16.00%
$14,518,971
$49,179,826
188,000,000 AEON
UCHAIN
UCN
$145.47
-1.30%
$14,476,283
$313,045
100,000 UCN
Coin98
C98
$0.01
+3.80%
$14,458,630
$8,522,047
999,998,884 C98
Medibloc
MED
$0.0013
+1.00%
$14,430,631
$630,058
11.54B MED
Fuzzybear
FUZZY
$0.00004
+4.90%
$14,289,480
$42,587
317.77B FUZZY
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.02
+0.40%
$14,281,263
$186,331
141,376 AGGON
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+11.90%
$14,240,792
$708,087
999,798,155 BITCOIN
Kelp Gain
AGETH
$2,227.99
+10.70%
$14,207,875
$89
6,377 AGETH
ResearchCoin
RSC
$0.06
-7.70%
$14,186,216
$743,047
238,224,620 RSC
DeBox
BOX
$0.03
-6.40%
$14,156,773
$73,772
508,212,383 BOX
tx
TX
$0.0018
+2.50%
$14,129,345
$72,629
7.99B TX
Infinity Ground
AIN
$0.08
-0.70%
$14,105,344
$1,163,861
185,300,000 AIN
Electroneum
ETN
$0.0008
+5.20%
$13,959,883
$420,715
17.98B ETN
Treasure
MAGIC
$0.04
+2.90%
$13,956,836
$3,302,053
337,149,027 MAGIC
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$99.36
+0.90%
$13,918,888
$317,169
140,075 STRCON
PlaysOut
PLAY
$0.04
+0.70%
$13,863,999
$1,264,581
373,500,000 PLAY
TokenOS AI
TOS
$0.01
+4.20%
$13,820,335
$5,779
999,784,372 TOS
Streamex GLDY
GLDY
$4,478.02
+2.80%
$13,782,126
$0
3,078 GLDY
Katana
KAT
$0.0043
+1.40%
$13,753,353
$2,816,241
3.17B KAT
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
What IF
IF
$0.01
-2.50%
$13,663,254
$841,510
908,460,560 IF
My Neighbor Alice
ALICE
$0.14
+2.60%
$13,662,197
$19,233,460
99,470,261 ALICE
Animecoin
ANIME
$0.0025
+3.80%
$13,643,035
$2,381,640
5.54B ANIME
Tree
TREE
$0.15
+1.80%
$13,612,474
$45,260
91,004,458 TREE
Radworks
RAD
$0.23
+0.30%
$13,589,404
$2,946,718
59,075,979 RAD
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Sophon
SOPH
$0.0035
+1.80%
$13,501,228
$1,747,249
3.90B SOPH
Loan Protocol
LOAN
$0.0004
+3.40%
$13,448,034
$112,194
33.65B LOAN
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.51
+3.10%
$13,410,516
$56,309
724,410 SOFION
Spell
SPELL
$0.00008
+2.30%
$13,405,875
$899,203
171.51B SPELL
Hylo USD
HYUSD
$1.00
-0.10%
$13,405,184
$648,857
13,417,013 HYUSD
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,402,315
$0
12,063,778 NALPHA
Theros
THEROS
$0.19
-12.30%
$13,372,603
$33,382
71,918,159 THEROS
QIE Blockchain
QIE
$0.15
-3.20%
$13,363,388
$3,186
89,749,136 QIE
Credible Finance
CRED
$0.59
+6.90%
$13,350,709
$449,421
22,663,358 CRED
Corn
CORN
$0.03
-0.20%
$13,349,273
$3,095,158
525,000,000 CORN
Global Commercial Business
GCB
$0.01
-0.10%
$13,328,997
$140
1.20B GCB
Cloud
CLOUD
$0.02
+0.90%
$13,313,936
$70,069
609,568,672 CLOUD
Goatseus Maximus
GOAT
$0.01
+4.60%
$13,313,091
$1,688,535
999,979,036 GOAT
EGL1
EGL1
$0.01
-6.50%
$13,311,374
$942,139
957,586,078 EGL1
Moonwell
WELL
$0.0029
+7.90%
$13,308,786
$695,989
4.53B WELL
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$121.83
-4.60%
$13,255,241
$21,358,822
108,826 SOXLB
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Bless
BLESS
$0.0072
-8.00%
$13,237,606
$2,236,449
1.84B BLESS
Autonomi
ANT
$0.04
+21.50%
$13,232,537
$222,278
341,713,465 ANT
Ava AI
AVA
$0.01
+2.90%
$13,218,222
$2,524,516
999,192,419 AVA
SpaceX (Republic Pre-IPO)
PRESPCX
$138.97
-2.90%
$13,194,738
$58,942
94,950 PRESPCX
FLOCK
FLOCK
$0.03
+5.10%
$13,176,550
$1,460,464
438,550,550 FLOCK
GameBuild
GAME
$0.0007
+1.90%
$13,165,164
$424,793
19.41B GAME
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,089,773
$121,408
13,096,209 SUIUSDE
STBL
STBL
$0.03
+1.50%
$13,062,621
$1,558,022
500,000,000 STBL
SingularityNET
AGIX
$0.05
+3.50%
$13,034,524
$6,159
238,083,687 AGIX
Chromia
CHR
$0.01
+2.80%
$13,031,395
$1,539,018
974,831,915 CHR
哈基米 (Hajimi)
哈基米
$0.01
-1.20%
$13,010,037
$1,235,295
1.00B 哈基米
Solayer
LAYER
$0.06
+3.20%
$12,988,619
$9,455,649
210,000,000 LAYER
Rujira
RUJI
$0.17
+3.00%
$12,973,081
$13,268
74,500,000 RUJI
NERO Chain
NERO
$0.0013
-0.30%
$12,972,792
$47,450
10.00B NERO
JOE
JOE
$0.03
+3.50%
$12,886,979
$4,891,922
457,181,657 JOE
Radix
XRD
$0.0010
+6.70%
$12,873,878
$124,280
13.51B XRD
SynFutures
F
$0.0027
+2.60%
$12,867,269
$2,328,838
4.68B F
Metaplex
MPLX
$0.03
+7.50%
$12,846,696
$876,524
476,993,285 MPLX
iShares Core S&P Total US Stock Market E
ITOTON
$169.96
-0.10%
$12,835,095
$615,106
75,502 ITOTON
Simon's Cat
CAT
$0.000002
+3.60%
$12,780,231
$1,060,723
7502.93B CAT
Verified Emeralds
VEREM
$5.11
-0.30%
$12,776,692
$146,483
2,500,000 VEREM
GRIFFAIN
GRIFFAIN
$0.01
+6.20%
$12,752,425
$4,018,266
999,847,644 GRIFFAIN
Citrea
CTR
$0.0085
+0.20%
$12,727,206
$5,249,339
1.50B CTR
Solv Protocol
SOLV
$0.0024
+0.40%
$12,717,452
$4,211,680
5.34B SOLV
Apple xStock
AAPLX
$315.58
+1.60%
$12,706,369
$3,642,575
40,270 AAPLX
Mira
MIRA
$0.04
+2.40%
$12,623,445
$1,276,462
321,456,137 MIRA
Quai Network
QUAI
$0.01
-1.00%
$12,618,213
$110,041
1.08B QUAI
Epic Chain
EPIC
$0.37
+8.70%
$12,576,307
$8,912,410
33,600,000 EPIC
VCRED
VCRED
$1.00
+0.00%
$12,560,032
$76
12,600,000 VCRED
PulseChain Peacock
PCOCK
$0.01
+6.10%
$12,553,464
$129,986
845,601,602 PCOCK
tokenbot
CLANKER
$12.65
+3.90%
$12,481,410
$904,143
986,277 CLANKER
Stable Mint USD
USDSM
$1.00
+1.10%
$12,463,363
$408
12,468,273 USDSM
Overtime
OVER
$0.23
+5.30%
$12,419,956
$41,310
55,183,062 OVER
Tribe
TRIBE
$0.33
+6.20%
$12,407,103
$17,988
37,506,179 TRIBE
BOB (Build on Bitcoin)
BOB
$0.0039
+1.00%
$12,402,918
$383,620
3.22B BOB
Fluent
BLEND
$0.06
+3.30%
$12,394,092
$6,689,550
200,000,000 BLEND
BitMind
SN34
$2.42
+3.10%
$12,317,018
$13,403
5,095,636 SN34
ao Computer
AO
$2.01
-4.10%
$12,314,613
$73,944
6,129,093 AO
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
TENDIES
TENDIES
$0.01
+15.50%
$12,280,264
$1,393,208
1.00B TENDIES
USD CoinVertible
USDCV
$1.00
+0.10%
$12,269,857
$45,932,121
12,272,441 USDCV
Beincom
BIC
$0.0055
+8.50%
$12,256,599
$1,401
2.24B BIC
SPACE ID
ID
$0.03
+2.60%
$12,191,248
$3,588,803
430,506,132 ID
OG Fan Token
OG
$2.56
+1.00%
$12,176,969
$676,387
4,760,720 OG
Ridges AI
SN62
$2.38
+3.20%
$12,171,368
$135,348
5,123,117 SN62
Decentralized Social
DESO
$1.16
-2.10%
$12,170,479
$645
10,532,254 DESO
Thinking Cat
HMM
$0.01
+71.60%
$12,146,454
$1,642,239
1.00B HMM
Gains Network
GNS
$0.51
+0.70%
$12,117,724
$417,669
23,800,807 GNS
Bifrost
BFC
$0.0087
-2.30%
$12,114,741
$671,499
1.39B BFC
Sandisk Corporation xStock
SNDKX
$1,588.96
-3.40%
$12,112,165
$228,624
7,622 SNDKX
MWX Token
MWXT
$0.05
+0.60%
$12,044,614
$107,990
221,583,087 MWXT
XSGD
XSGD
$0.79
+0.40%
$11,998,907
$481,909
15,272,550 XSGD
DIAMOND TOKEN 💎
DIT
$0.12
-4.10%
$11,988,709
$0
100,000,000 DIT
USDB
USDB
$1.00
-0.40%
$11,987,062
$47,104
11,973,363 USDB
Atletico Madrid Fan Token
ATM
$1.34
-2.50%
$11,949,922
$4,661,799
8,908,085 ATM
EURØP
EUROP
$1.17
+0.80%
$11,941,320
$21,855
10,231,896 EUROP
Bubblemaps
BMT
$0.02
+1.90%
$11,930,923
$9,021,704
722,812,460 BMT
TAC
TAC
$0.0025
-8.30%
$11,924,747
$1,044,930
4.80B TAC
H2O
H2O
$5.30
+4.10%
$11,901,809
$431,805
2,244,054 H2O
Mainframe
SN25
$2.43
+3.60%
$11,886,386
$5,086,676
4,892,020 SN25
Firo
FIRO
$0.63
+1.40%
$11,848,303
$197,554
18,935,857 FIRO
CUPSEY
CUPSEY
$0.01
+1.70%
$11,829,996
$588,941
999,566,743 CUPSEY
Freedom Dollar
FUSD
$1.00
+0.00%
$11,797,356
$208,604
11,800,000 FUSD
SaucerSwap
SAUCE
$0.01
+4.10%
$11,782,294
$37,905
917,232,125 SAUCE
Huobi
HT
$0.11
+4.40%
$11,755,394
$1,106
109,395,689 HT
Chintai
CHEX
$0.0094
+13.50%
$11,720,831
$223,290
1.25B CHEX
Orderly
ORDER
$0.03
+2.60%
$11,687,071
$2,262,518
406,886,932 ORDER
ZenChain
ZTC
$0.0006
-0.20%
$11,672,189
$168,295
21.00B ZTC
The Bitcoin Bull
TBB
$0.01
+11.70%
$11,671,751
$97,160
999,998,836 TBB
Dolomite
DOLO
$0.02
+0.60%
$11,671,266
$3,943,411
510,177,699 DOLO
WOLF
WOLF
$0.01
+52.50%
$11,549,681
$129,604
999,978,221 WOLF
MAI
MIMATIC
$0.97
+0.10%
$11,545,711
$5,857
11,863,768 MIMATIC
MovieBloc
MBL
$0.0006
+4.20%
$11,531,576
$760,295
19.60B MBL
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$110.25
+0.00%
$11,509,464
$442,892
104,377 EFAON
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Bald
BALD
$0.01
+9.00%
$11,467,814
$4
1.00B BALD
Hydrated Dollar
HOLLAR
$1.00
+0.10%
$11,466,986
$666,234
11,488,594 HOLLAR
Origin Token
OGN
$0.02
+3.00%
$11,466,917
$1,447,537
689,269,189 OGN
MetaMUI
MMUI
$0.02
+7.70%
$11,417,058
$615,136
475,898,634 MMUI
Osaka Protocol
OSAK
$0.0000000
+15.00%
$11,388,028
$78,479
761459.78B OSAK
QUEST
$QUEST
$0.06
+0.60%
$11,355,374
$153,371
176,653,350 $QUEST
Hamster Kombat
HMSTR
$0.0002
+1.40%
$11,352,244
$3,674,811
64.38B HMSTR
ONFA
OFT
$0.11
-3.90%
$11,325,093
$23,654
107,287,556 OFT
Lagrange
LA
$0.06
-0.60%
$11,313,056
$26,306,892
193,000,000 LA
Handy
HANDY
$0.0017
+0.40%
$11,293,095
$58,010
6.60B HANDY
Unitas Gold
XGLD
$4,484.57
+2.80%
$11,278,702
$3,421
2,515 XGLD
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
ORIGYN
OGY
$0.0014
+2.60%
$11,237,562
$125,579
8.12B OGY
RIZE
RIZE
$0.0054
-1.10%
$11,185,094
$191,765
2.07B RIZE
Maverick Protocol
MAV
$0.0095
+1.70%
$11,184,673
$1,091,346
1.17B MAV
4
4
$0.01
+3.20%
$11,170,177
$1,486,992
1.00B 4
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.52
+0.50%
$11,166,856
$448,117
100,174 TIPON
StablR USD
USDR
$0.53
+26.10%
$11,166,102
$1,164
21,076,438 USDR
Lava Network
LAVA
$0.02
+7.60%
$11,147,364
$809,113
581,169,987 LAVA
stake.link
SDL
$0.29
+6.30%
$11,142,086
$2,697
38,169,177 SDL
Tung Tung Tung Sahur
TRIPLET
$0.01
+12.70%
$11,135,794
$51,930
999,927,581 TRIPLET
Boundless
ZKC
$0.04
+3.90%
$11,103,603
$2,297,367
290,641,046 ZKC
KAIO
KAIO
$0.02
+3.30%
$11,077,385
$256,419
681,250,000 KAIO
Initia
INIT
$0.05
+4.90%
$11,049,164
$4,709,493
205,565,367 INIT
Just a chill guy
CHILLGUY
$0.01
+1.00%
$11,034,669
$3,208,440
999,941,134 CHILLGUY
Mango Network
MGO
$0.0069
-0.40%
$11,031,986
$469,419
1.59B MGO
Aurora
AURORA
$0.01
+1.50%
$10,932,557
$249,384
729,440,747 AURORA
Heima
HEI
$0.13
+0.20%
$10,925,235
$13,997,429
81,472,836 HEI
DIAM
DIAM
$0.0052
+2.20%
$10,904,913
$280,720
2.10B DIAM
PDD Holdings (Ondo Tokenized)
PDDON
$89.23
+3.30%
$10,898,336
$485,726
122,133 PDDON
Loopring
LRC
$0.0079
-0.20%
$10,852,407
$1,592,326
1.37B LRC
INFINIT
IN
$0.03
+0.80%
$10,836,783
$1,821,382
345,068,683 IN
Digital Gold
DGLD
$4,487.32
+3.70%
$10,822,915
$24,858
2,412 DGLD
IXS
IXS
$0.06
+9.20%
$10,817,563
$132,066
180,000,000 IXS
PYTHIA
PYTHIA
$0.01
+21.30%
$10,769,842
$395,937
998,158,027 PYTHIA
Bone ShibaSwap
BONE
$0.04
+4.90%
$10,758,648
$988,052
249,874,394 BONE
Tradable LatAm Charge Card SSN
PC0000111
$1.00
+0.00%
$10,750,000
$0
10,750,000 PC0000111
Telos
TLOS
$0.02
-0.30%
$10,746,079
$348,187
451,038,993 TLOS
THORSwap
THOR
$0.04
+7.80%
$10,735,550
$3,197
253,525,292 THOR
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$84.53
+3.00%
$10,719,615
$646,273
126,810 IAUON
OpenKaito
SN5
$2.62
+2.50%
$10,716,433
$22,362
4,094,354 SN5
Gods Unchained
GODS
$0.02
+1.70%
$10,681,446
$197,820
440,868,048 GODS
Harmony
ONE
$0.0007
+0.70%
$10,675,383
$1,660,868
14.87B ONE
Ember Third Eye
ETHIRD
$1.05
+0.10%
$10,652,560
$550
10,163,619 ETHIRD
HairDAO
HAIR
$15.25
+10.00%
$10,650,148
$6,875
701,891 HAIR
TG.Casino
TGC
$0.14
+8.70%
$10,609,201
$18,334
76,499,999 TGC
Felysyum
FELY
$0.24
+0.30%
$10,607,893
$8,706
43,767,241 FELY
Wanchain
WAN
$0.05
+0.80%
$10,518,761
$813,106
199,025,118 WAN
AI Companions
AIC
$0.01
-10.00%
$10,488,592
$293,452
1.00B AIC
Blockmachine
SN19
$2.20
+0.90%
$10,476,155
$315,446
4,762,390 SN19
South Korea Bull 3X ETF (bStocks Tokeniz
KORUB
$19.11
+4.20%
$10,462,379
$34,447,143
547,502 KORUB
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Kled AI
KLED
$0.01
+3.60%
$10,407,712
$415,169
999,790,015 KLED
Chainbase
C
$0.06
-0.30%
$10,298,088
$2,836,478
160,000,000 C
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Decentrawood
DEOD
$0.02
-0.80%
$10,226,379
$361,803
598,246,913 DEOD
404—GEN
SN17
$1.88
+2.20%
$10,209,766
$68,864
5,426,133 SN17
Artificial Liquid Intelligence
ALI
$0.0011
+3.00%
$10,200,874
$135,660
9.38B ALI
Coinbase xStock
COINX
$163.02
+10.50%
$10,192,297
$8,208,292
62,511 COINX
aura
AURA
$0.01
+4.90%
$10,187,428
$475,418
963,280,405 AURA
Xeffy
XEF
$0.0058
-1.00%
$10,176,535
$168,363
1.76B XEF
Ninja Squad Token
NST
$1.18
+5.20%
$10,158,916
$258,778
8,611,274 NST
PUMPCADE
PUMPCADE
$0.01
+3.90%
$10,125,470
$627,146
998,990,022 PUMPCADE
ViFoxCoin
VFX
$1.02
+1.50%
$10,099,749
$412
9,915,705 VFX
Vow
VOW
$0.03
+9.00%
$10,080,827
$219,933
314,424,991 VOW
Ambire Wallet
WALLET
$0.01
+7.30%
$10,078,115
$30,724
723,616,875 WALLET
Backed GOVIES 0-6 months EURO
BC3M
$147.26
+0.80%
$10,076,253
$0
68,426 BC3M
Elsa
ELSA
$0.04
+6.20%
$10,067,468
$2,961,570
228,980,000 ELSA
Buttcoin
BUTTCOIN
$0.01
+8.80%
$10,058,247
$823,471
999,943,331 BUTTCOIN
Caldera
ERA
$0.06
+2.00%
$10,056,492
$2,693,156
174,750,000 ERA
Midas Re7 Ethereum
MRE7ETH
$2,094.99
+8.80%
$10,037,367
$0
4,791 MRE7ETH
CorgiAI
CORGIAI
$0.00003
+2.10%
$10,019,708
$4,920
361.14B CORGIAI
Defi.money
MONEY
$1.00
+0.10%
$10,008,276
$269
10,008,996 MONEY
WisdomTree Floating Rate Treasury Fund (
USFR
$50.50
+0.00%
$10,002,676
$11
198,092 USFR
XTP
XTP
$0.0010
+4.90%
$9,995,762
$3,290
9.88B XTP
SuperRare
RARE
$0.01
+1.50%
$9,993,972
$6,834,360
820,506,651 RARE
Ellipsis [OLD]
EPS
$0.01
+2.50%
$9,978,449
$16
723,701,572 EPS
Marinade
MNDE
$0.02
-0.40%
$9,960,694
$470,123
546,399,977 MNDE
Opinion
OPN
$0.05
-8.80%
$9,940,250
$4,419,640
181,734,276 OPN
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.13
+0.90%
$9,919,340
$679,130
120,737 IEMGON
Alchemix USD
ALUSD
$0.94
-0.50%
$9,913,649
$561,683
10,538,331 ALUSD
SpaceX (Ondo Tokenized Stock)
SPCXON
$139.48
-2.80%
$9,889,248
$1,324,193
70,907 SPCXON
Wise
WISE
$0.11
+9.70%
$9,847,185
$1,143
86,895,151 WISE
MCOIN
MCOIN
$0.06
-5.20%
$9,847,081
$220,057
176,999,999 MCOIN
YOM
YOM
$0.08
-13.90%
$9,845,722
$2,235,010
117,200,572 YOM
OlaXBT
AIO
$0.04
-5.50%
$9,841,185
$1,857,178
230,250,000 AIO
Mitosis
MITO
$0.03
+2.90%
$9,834,008
$1,751,613
370,777,782 MITO
Act I The AI Prophecy
ACT
$0.01
+1.70%
$9,757,831
$4,409,773
948,239,295 ACT
Kishu Inu
KISHU
$0.0000000
+3.40%
$9,738,937
$46,007
96463195.85B KISHU
Big Dog Fink
BINK
$0.00007
+0.30%
$9,733,324
$8
148.94B BINK
KernelDAO
KERNEL
$0.03
+4.00%
$9,730,884
$3,292,333
287,808,020 KERNEL
Iagon
IAG
$0.02
-1.60%
$9,721,983
$24,860
478,918,025 IAG
Bitcast
SN93
$2.55
+3.00%
$9,681,200
$529,632
3,792,039 SN93
BNB Tiger OG
BNBTIGEROG
$0.0000000
+6.10%
$9,674,948
$15,452
9999999999999998.00B BNBTIGEROG
DexNet
DEXNET
$0.0049
+4.60%
$9,673,284
$17
1.98B DEXNET
Meta Platforms (Ondo Tokenized Stock)
METAON
$553.90
-0.40%
$9,650,221
$2,438,911
17,413 METAON
NVIDIA (bStocks Tokenized Stock)
NVDAB
$219.75
-0.20%
$9,634,157
$10,267,943
43,860 NVDAB
PondCoin
PNDC
$0.0000001
+24.60%
$9,623,784
$19,085
139637.35B PNDC
Fartboy
$FARTBOY
$0.0096
+5.80%
$9,608,757
$515,490
999,386,575 $FARTBOY
Eesee
ESE
$0.01
+2.70%
$9,584,925
$359,893
787,499,709 ESE
edeXa
EDX
$0.01
-2.00%
$9,582,992
$237
762,386,817 EDX
Trusta AI
TA
$0.05
-6.30%
$9,576,939
$1,884,674
180,000,000 TA
GENIUS AI
GNUS
$0.63
+5.20%
$9,575,536
$2,119
15,191,964 GNUS
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,558,564
$0
9,015,965 YOUSD
DEFI.ssi
DEFI.SSI
$0.38
+4.90%
$9,550,464
$49,168
25,205,105 DEFI.SSI
Rupiah Token
IDRT
$0.00005
-1.00%
$9,534,665
$2
173.86B IDRT
Moonriver
MOVR
$0.77
-0.20%
$9,532,661
$2,709,806
12,432,080 MOVR
EurocoinToken
ECTE
$0.10
+7.30%
$9,530,398
$97,260
100,000,000 ECTE
Alien Worlds
TLM
$0.0014
-1.30%
$9,523,116
$5,418,247
7.00B TLM
StablR Euro
EURR
$0.56
+1.00%
$9,519,195
$7
17,143,033 EURR
Coinbase (bStocks Tokenized Stock)
COINB
$162.94
+10.60%
$9,517,872
$3,813,214
58,412 COINB
Nebius (bStocks Tokenized Stock)
NBISB
$225.90
-10.50%
$9,515,749
$6,483,320
42,089 NBISB
Bertram The Pomeranian
BERT
$0.0097
+9.40%
$9,499,314
$811,697
976,868,864 BERT
Squid
QUID
$0.07
+1.90%
$9,480,139
$14,668,558
143,157,197 QUID
heyAura
ADX
$0.06
+4.90%
$9,479,213
$1,004,448
147,900,000 ADX
Portal
PORTAL
$0.01
-23.70%
$9,446,530
$24,488,844
891,047,806 PORTAL
Xion
XION
$0.10
+0.20%
$9,424,796
$485
92,675,958 XION
Green
GREEN
$0.0002
+7.90%
$9,421,385
$9,475
47.78B GREEN
Secret
SCRT
$0.03
-7.50%
$9,392,774
$6,240,566
364,047,253 SCRT
ElonXCat
EXC
$0.0000000
-0.50%
$9,383,203
$39
500000.00B EXC
PAW
PAW
$0.0000000
+0.10%
$9,369,729
$1
1000000.00B PAW
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$492.78
-0.20%
$9,354,975
$56,299
18,984 IWFON
BENQI
QI
$0.0013
+2.60%
$9,351,069
$539,972
7.20B QI
Dymension
DYM
$0.01
+2.40%
$9,340,587
$1,847,480
632,860,937 DYM
Gunz
GUN
$0.0030
+0.90%
$9,322,606
$3,548,321
3.07B GUN
LUKSO [OLD]
LYXE
$0.10
-2.70%
$9,318,254
$103
90,000,000 LYXE
Doodles
DOOD
$0.0012
+5.00%
$9,295,856
$7,208,713
7.80B DOOD
Verona
VERONA
$0.10
+0.30%
$9,267,848
$64,944
92,675,958 VERONA
Altura Vault Tokens
AVLT
$0.31
-0.10%
$9,255,391
$2,268
29,636,845 AVLT
Amazon (Ondo Tokenized Stock)
AMZNON
$264.02
+1.40%
$9,237,196
$2,405,072
34,961 AMZNON
KONET
KONET
$0.02
+6.50%
$9,207,187
$29,449
465,734,074 KONET
Capybara Nation
BARA
$0.0000001
+4.40%
$9,200,377
$1,875
100000.00B BARA
Vestra DAO
VSTR
$0.0046
-24.20%
$9,171,634
$260,591
1.97B VSTR
Intuition
TRUST
$0.05
+1.90%
$9,156,029
$854,751
179,647,832 TRUST
我踏马来了
我踏马来了
$0.0091
+2.70%
$9,147,760
$488,861
1.00B 我踏马来了
FROK
FROK
$0.05
+10.50%
$9,079,189
$514
200,921,544 FROK
LienFi
LFI
$0.0001
+78.30%
$9,019,365
$2,054,242
63.00B LFI
Poollotto.finance
PLT
$0.54
+219.70%
$8,974,111
$64
16,671,738 PLT
StakeStone
STO
$0.04
+1.30%
$8,940,551
$2,095,940
225,333,333 STO
Data provided by CoinGecko
Explore top crypto assets.
/