Start
Preise
Diagramme
NFTs
Kaufen
Mehr
Start
Preise
Diagramme
NFTs
DeFi
Akademie
Nachrichten
Entwickler
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Kryptowährung Preise

17381 Vermögenswerte
The cryptocurrency market is valued at $2.6Tr, and on average a -0.93% decrease over the last day. The total marketcap for stablecoins is $317.5B. The total marketcap for DeFi is $60.4B.
Mehr lesen

The cryptocurrency market is valued at $2.6Tr, and on average a -0.93% decrease over the last day. The total marketcap for stablecoins is $317.5B. The total marketcap for DeFi is $60.4B.

The total crypto market volume over the last 24 hours is $67.9B. The total volume in DeFi is $4.2B, 6.20% of the total crypto volume. The volume for stablecoins is $57.0B, which is 84.04% of the total crypto market 24-hour volume.

Bitcoin's price is currently $76.645,00

BTC currently makes up 58.19% of the value of the crypto ecosystem, total ecosystem volume is currently $67.867.681.370.

Diagramm
Bitcoin undefined%
Ethereum undefined%
Name
Preis
1t
Marktkapitalisierung
Volumen(24s)
Zirkulierende Versorgung
Letzte 7 Tage
Bitcoin
BTC
$76.645,00
-1,14%
$1.535.954.725.491
$23.287.328.927
20.034.650 BTC
Ethereum
ETH
$2.095,02
-1,19%
$252.911.325.027
$9.494.442.291
120.685.489 ETH
Tether
USDT
$1,00
-0,01%
$189.401.073.787
$43.628.416.287
189.63B USDT
BNB
BNB
$656,46
-0,89%
$88.499.975.441
$920.637.769
134.784.828 BNB
XRP
XRP
$1,34
-1,35%
$82.960.244.560
$1.182.797.567
61.86B XRP
USDC
USDC
$1,00
-0,00%
$76.285.800.666
$10.925.849.379
76.31B USDC
Solana
SOL
$84,48
-1,67%
$48.841.160.243
$1.967.815.049
578.216.861 SOL
TRON
TRX
$0,37
+1,92%
$35.468.516.072
$729.903.412
94.81B TRX
Figure Heloc
FIGR_HELOC
$1,03
+0.00%
$18.619.225.593
$106.080
18.08B FIGR_HELOC
Dogecoin
DOGE
$0,10
-1,30%
$15.632.660.735
$487.492.372
154.39B DOGE
Hyperliquid
HYPE
$59,47
-6,61%
$13.234.883.487
$697.891.888
222.445.714 HYPE
USDS
USDS
$1,00
-0,01%
$11.116.828.370
$22.008.178
11.12B USDS
Zcash
ZEC
$604,11
-8,46%
$10.102.090.114
$826.529.339
16.688.225 ZEC
LEO Token
LEO
$9,99
-0,57%
$9.195.790.337
$1.036.415
920.542.697 LEO
Cardano
ADA
$0,24
-1,29%
$8.953.668.695
$277.203.694
37.01B ADA
Monero
XMR
$381,02
-2,08%
$7.021.177.136
$135.896.229
18.446.744 XMR
Bitcoin Cash
BCH
$349,81
-0,24%
$7.012.480.398
$85.913.451
20.039.562 BCH
Chainlink
LINK
$9,49
-0,25%
$6.905.264.324
$199.766.970
727.099.970 LINK
WhiteBIT Coin
WBT
$56,38
-1,10%
$6.675.784.922
$25.995.891
118.403.267 WBT
Canton
CC
$0,16
-2,55%
$6.273.908.002
$10.566.849
38.63B CC
Toncoin
TON
$1,89
+5,35%
$5.095.913.208
$511.282.867
2.70B TON
Stellar
XLM
$0,15
-2,64%
$4.972.639.977
$81.958.777
33.54B XLM
USD1
USD1
$1,00
-0,04%
$4.778.719.405
$1.123.426.287
4.79B USD1
Ethena USDe
USDE
$1,00
+0,01%
$4.447.103.987
$51.852.492
4.45B USDE
Dai
DAI
$1,00
+0,01%
$4.356.292.556
$203.857.806
4.36B DAI
Sui
SUI
$1,03
-0,83%
$4.135.507.674
$528.800.305
4.01B SUI
Litecoin
LTC
$52,32
-1,33%
$4.039.797.167
$211.898.970
77.208.646 LTC
Avalanche
AVAX
$9,28
-0,80%
$4.004.008.525
$142.023.780
431.771.961 AVAX
MemeCore
M
$2,94
-2,51%
$3.843.321.794
$7.546.855
1.31B M
Rain
RAIN
$0.0080
+4,35%
$3.842.849.011
$31.351.433
479.12B RAIN
Hedera
HBAR
$0,09
-1,67%
$3.807.091.382
$44.754.719
43.37B HBAR
PayPal USD
PYUSD
$1,00
-0,01%
$3.569.620.028
$55.943.613
3.57B PYUSD
NEAR Protocol
NEAR
$2,72
+13,67%
$3.533.451.919
$1.170.394.535
1.30B NEAR
Shiba Inu
SHIB
$0.000006
-1,42%
$3.266.603.412
$110.521.119
589243.26B SHIB
Cronos
CRO
$0,07
-1,50%
$3.061.856.358
$8.110.564
44.80B CRO
Circle USYC
USYC
$1,13
+0.00%
$2.999.355.049
$4.800
2.66B USYC
Bittensor
TAO
$287,04
+3,42%
$2.761.125.722
$291.275.399
9.597.491 TAO
Global Dollar
USDG
$1,00
+0,01%
$2.743.259.279
$64.427.370
2.74B USDG
Tether Gold
XAUT
$4.505,49
-0,70%
$2.672.638.905
$119.002.667
592.824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.511.778.553
$0
2.51B BUIDL
Ondo US Dollar Yield
USDY
$1,13
-0,16%
$2.145.446.821
$954.221
1.89B USDY
Mantle
MNT
$0,65
-0,48%
$2.131.401.613
$26.605.501
3.30B MNT
PAX Gold
PAXG
$4.514,44
-0,74%
$2.124.393.932
$97.487.401
470.301 PAXG
Polkadot
DOT
$1,26
-0,42%
$2.121.356.464
$111.724.410
1.69B DOT
Uniswap
UNI
$3,30
-2,11%
$2.098.918.759
$141.123.557
635.631.563 UNI
Ondo
ONDO
$0,42
-2,71%
$2.054.232.906
$293.544.886
4.87B ONDO
OKB
OKB
$94,07
+12,88%
$1.980.067.958
$95.748.332
21.000.000 OKB
World Liberty Financial
WLFI
$0,06
-2,74%
$1.907.110.437
$37.055.725
31.77B WLFI
HTX DAO
HTX
$0.000002
+1,61%
$1.851.979.595
$11.534.534
905707.66B HTX
Aster
ASTER
$0,68
-4,35%
$1.761.492.442
$90.762.619
2.58B ASTER
Falcon USD
USDF
$1,00
-0,06%
$1.746.724.383
$341.297
1.75B USDF
Ripple USD
RLUSD
$1,00
-0,01%
$1.743.596.794
$92.815.031
1.74B RLUSD
Sky
SKY
$0,07
-0,85%
$1.621.901.631
$5.265.326
23.24B SKY
Pi Network
PI
$0,15
-2,25%
$1.549.952.232
$10.370.198
10.59B PI
USDD
USDD
$1,00
-0,15%
$1.518.822.698
$6.817.252
1.52B USDD
Pepe
PEPE
$0.000004
-0,90%
$1.500.286.248
$144.949.272
420690.00B PEPE
Internet Computer
ICP
$2,70
+3,46%
$1.491.855.291
$74.809.195
553.012.060 ICP
Bitget Token
BGB
$2,00
+1,17%
$1.399.387.880
$18.390.886
699.992.036 BGB
Ethereum Classic
ETC
$8,84
-1,83%
$1.383.363.826
$27.470.932
156.559.602 ETC
Morpho
MORPHO
$2,15
-7,48%
$1.361.321.374
$36.817.645
633.231.152 MORPHO
BFUSD
BFUSD
$1,00
+0,03%
$1.318.283.188
$8.493.995
1.32B BFUSD
Aave
AAVE
$86,46
-0,15%
$1.311.844.914
$178.120.585
15.179.912 AAVE
Worldcoin
WLD
$0,37
+22,67%
$1.269.274.590
$414.803.064
3.41B WLD
Render
RENDER
$2,35
+17,71%
$1.223.026.668
$296.136.520
518.743.261 RENDER
Quant
QNT
$77,47
-4,20%
$1.126.616.390
$17.304.292
14.544.176 QNT
Cosmos Hub
ATOM
$2,17
+1,16%
$1.106.789.123
$54.639.399
510.618.664 ATOM
KuCoin
KCS
$8,10
-0,39%
$1.090.189.650
$2.719.520
134.655.022 KCS
USDtb
USDTB
$1,00
+0,03%
$1.088.297.398
$2.258.255
1.09B USDTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1,22
-0,04%
$1.060.526.156
$0
866.127.792 EUTBL
United Stables
U
$1,00
+0,01%
$1.027.566.491
$197.650.618
1.03B U
Algorand
ALGO
$0,11
-2,24%
$998.994.802
$25.886.720
8.92B ALGO
Superstate Short Duration U.S. Governmen
USTB
$11,09
+0,00%
$988.844.968
$0
89.169.080 USTB
POL (ex-MATIC)
POL
$0,09
+0,73%
$986.818.164
$29.172.772
10.65B POL
Blockchain Capital
BCAP
$107,16
+1,34%
$976.453.815
$0
9.112.111 BCAP
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,10
+0,04%
$939.519.327
$0
850.609.381 JTRSY
Kaspa
KAS
$0,03
+0,21%
$909.756.836
$12.714.754
27.42B KAS
Ethena
ENA
$0,10
-1,33%
$901.659.412
$70.588.397
9.03B ENA
NEXO
NEXO
$0,85
-0,39%
$849.756.076
$7.675.039
1.00B NEXO
​​Stable
STABLE
$0,04
-6,94%
$834.420.000
$16.700.623
23.02B STABLE
Aptos
APT
$0,98
+1,54%
$801.986.439
$49.404.574
819.558.847 APT
Venice Token
VVV
$17,29
-7,86%
$801.969.926
$51.475.570
46.365.085 VVV
DeXe
DEXE
$17,15
-2,13%
$801.869.027
$32.461.664
46.750.553 DEXE
JUST
JST
$0,09
+0,93%
$800.854.616
$30.783.575
8.54B JST
Filecoin
FIL
$1,00
+3,01%
$782.603.898
$72.588.952
783.813.964 FIL
Gate
GT
$7,06
+0,07%
$751.261.347
$2.255.482
106.483.509 GT
Flare
FLR
$0.0082
-1,79%
$708.126.678
$1.812.051
86.31B FLR
Arbitrum
ARB
$0,11
+3,02%
$692.259.067
$50.083.931
6.26B ARB
Jupiter
JUP
$0,20
-0,70%
$668.363.135
$25.664.641
3.32B JUP
XDC Network
XDC
$0,03
-5,49%
$641.957.231
$21.827.122
19.95B XDC
Pump.fun
PUMP
$0.0018
-0,16%
$628.667.465
$43.415.632
353.19B PUMP
Beldex
BDX
$0,08
-0,96%
$606.627.220
$10.724.966
7.74B BDX
GHO
GHO
$1,00
+0,01%
$583.290.811
$3.446.247
584.000.000 GHO
VeChain
VET
$0.0065
-2,25%
$563.003.062
$15.022.304
85.99B VET
Dash
DASH
$44,23
-2,67%
$562.248.306
$100.122.780
12.713.271 DASH
Provenance Blockchain
HASH
$0,01
-3,57%
$555.940.444
$8.591
53.43B HASH
Injective
INJ
$5,56
+6,28%
$555.164.613
$192.890.557
100.000.000 INJ
Usual USD
USD0
$1,00
+0,02%
$554.162.093
$1.574.044
554.977.238 USD0
OUSG
OUSG
$115,33
+0,00%
$549.181.636
$0
4.761.986 OUSG
Artificial Superintelligence Alliance
FET
$0,24
+13,07%
$546.788.460
$205.987.755
2.26B FET
Pudgy Penguins
PENGU
$0.0087
-4,80%
$543.998.559
$82.987.392
62.86B PENGU
Midnight
NIGHT
$0,03
-2,03%
$537.356.925
$16.216.738
16.61B NIGHT
Virtuals Protocol
VIRTUAL
$0,82
+7,11%
$535.116.895
$121.796.114
656.986.027 VIRTUAL
Bonk
BONK
$0.000006
-1,32%
$528.915.435
$27.605.097
87994.73B BONK
apxUSD
APXUSD
$1,00
+0,01%
$519.014.827
$1.230.476
519.114.774 APXUSD
Unibase
UB
$0,20
+15,66%
$510.141.842
$31.774.753
2.50B UB
A7A5
A7A5
$0,01
-0,78%
$510.040.304
$4.030
39.21B A7A5
YLDS
YLDS
$1,00
-0,00%
$509.387.832
$3.382.126
509.537.707 YLDS
TrueUSD
TUSD
$1,00
-0,04%
$493.827.279
$16.449.809
494.515.083 TUSD
Official Trump
TRUMP
$2,05
-1,94%
$486.682.828
$46.911.050
237.414.040 TRUMP
Kite
KITE
$0,21
+2,84%
$475.237.309
$33.484.773
2.27B KITE
edgeX
EDGE
$1,35
-1,10%
$474.444.612
$8.442.194
350.000.000 EDGE
PancakeSwap
CAKE
$1,44
+0,89%
$468.833.810
$30.529.618
325.479.276 CAKE
Humanity
H
$0,25
+1,75%
$457.693.377
$36.377.793
1.82B H
Stacks
STX
$0,25
-0,79%
$456.680.051
$11.204.010
1.85B STX
Terra Luna Classic
LUNC
$0.00008
-1,72%
$448.763.859
$27.861.804
5543.85B LUNC
EURC
EURC
$1,16
-0,06%
$441.021.378
$22.269.186
378.947.357 EURC
Celestia
TIA
$0,47
+9,18%
$435.619.404
$108.455.882
922.024.551 TIA
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,06%
$433.346.574
$0
418.292.640 JAAA
币安人生 (BinanceLife)
币安人生
$0,43
-2,65%
$428.588.866
$13.863.585
1.00B 币安人生
Sei
SEI
$0,06
+2,24%
$426.472.247
$53.434.206
6.73B SEI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,17
-0,03%
$423.244.726
$0
361.849.178 EURSAFO
Aerodrome Finance
AERO
$0,44
-1,50%
$413.448.311
$27.740.195
941.374.216 AERO
ADI
ADI
$3,91
+0,17%
$406.810.133
$2.394.771
104.035.514 ADI
USX
USX
$1,00
+0,01%
$397.973.411
$11.328.795
398.122.592 USX
Sun Token
SUN
$0,02
+1,69%
$393.485.927
$65.219.630
19.23B SUN
First Digital USD
FDUSD
$1,00
+0,01%
$373.158.721
$190.787.445
374.148.543 FDUSD
Chiliz
CHZ
$0,04
-3,80%
$369.284.678
$72.663.303
10.38B CHZ
Tezos
XTZ
$0,33
-1,61%
$360.279.516
$9.432.545
1.09B XTZ
LAB
LAB
$4,47
+5,52%
$342.538.383
$27.581.398
76.546.099 LAB
Siren
SIREN
$0,47
-6,71%
$340.689.866
$7.044.621
726.788.283 SIREN
Grass
GRASS
$0,57
+9,21%
$339.064.486
$55.418.932
587.143.499 GRASS
Kinesis Gold
KAU
$141,85
-2,54%
$338.494.086
$60.271
2.386.228 KAU
LayerZero
ZRO
$1,33
+1,12%
$336.339.433
$28.140.850
252.331.653 ZRO
Curve DAO
CRV
$0,22
-2,91%
$335.431.713
$32.919.940
1.52B CRV
USDGO
USDGO
$1,00
+0,01%
$333.430.028
$11.115.513
333.556.955 USDGO
SPX6900
SPX
$0,36
-1,36%
$331.986.292
$3.828.894
930.993.081 SPX
DoubleZero
2Z
$0,10
-8,31%
$331.921.197
$14.726.986
3.47B 2Z
Ether.fi
ETHFI
$0,38
+0,70%
$331.715.589
$23.762.710
880.665.741 ETHFI
Pendle
PENDLE
$1,91
+2,02%
$325.944.117
$45.435.008
170.495.805 PENDLE
Pyth Network
PYTH
$0,04
-3,31%
$322.058.146
$9.826.810
7.87B PYTH
Lighter
LIT
$1,27
-3,59%
$316.543.796
$52.444.595
250.000.000 LIT
BitTorrent
BTT
$0.0000003
-0,59%
$315.283.521
$6.823.062
987037.89B BTT
Gnosis
GNO
$118,02
-0,45%
$311.713.257
$3.012.011
2.639.589 GNO
The Graph
GRT
$0,03
+8,50%
$309.151.276
$42.461.139
10.80B GRT
PRIME
PRIME
$1,04
-0,03%
$306.917.048
$1.382.433
295.533.368 PRIME
Monad
MON
$0,03
-1,91%
$304.997.654
$34.466.807
11.83B MON
The9bit
9BIT
$0,04
+0,39%
$304.412.387
$8.818.803
8.20B 9BIT
Lido DAO
LDO
$0,34
-0,56%
$292.580.279
$28.765.104
849.051.956 LDO
Bitcoin SV
BSV
$14,45
-2,79%
$289.500.434
$7.099.960
20.033.559 BSV
USDai
USDAI
$1,00
-0,01%
$289.359.271
$97.696
289.487.534 USDAI
Kaia
KAIA
$0,05
-3,90%
$288.742.353
$5.557.422
5.86B KAIA
Conflux
CFX
$0,06
+0,65%
$286.010.005
$9.058.219
5.19B CFX
Decred
DCR
$16,36
-1,23%
$285.442.323
$924.670
17.435.215 DCR
FLOKI
FLOKI
$0.00003
-0,61%
$283.179.802
$25.378.417
9652.11B FLOKI
Optimism
OP
$0,13
+2,49%
$281.986.670
$48.492.351
2.15B OP
Kinesis Silver
KAG
$74,63
-3,49%
$281.826.579
$386.515
3.777.097 KAG
Zebec Network
ZBCN
$0.0029
-3,23%
$281.786.861
$5.893.185
97.95B ZBCN
Olympus
OHM
$18,73
-0,62%
$280.566.298
$49.084
14.979.742 OHM
AINFT
NFT
$0.0000003
-0,40%
$276.034.340
$9.459.124
990105.59B NFT
Telcoin
TEL
$0.0029
-1,74%
$273.971.908
$1.330.484
95.08B TEL
Legacy Frax Dollar
FRAX
$0,99
-0,04%
$273.590.877
$226.950
275.847.684 FRAX
JasmyCoin
JASMY
$0.0055
-1,05%
$273.207.490
$17.638.811
49.44B JASMY
Akash Network
AKT
$0,90
-1,29%
$261.840.269
$13.237.892
292.078.878 AKT
Audiera
BEAT
$0,96
-11,75%
$255.867.268
$18.558.983
266.766.666 BEAT
Starknet
STRK
$0,04
+0,51%
$255.694.954
$18.724.578
6.29B STRK
IOTA
IOTA
$0,06
+0,02%
$255.164.819
$8.035.159
4.45B IOTA
Ethereum Name Service
ENS
$6,29
-0,73%
$254.249.647
$13.626.215
40.408.648 ENS
SkyAI
SKYAI
$0,25
-15,31%
$250.448.615
$24.136.710
998.384.108 SKYAI
Royal Dollar
RUSD
$1,00
-0,01%
$249.869.086
$132.108.258
250.000.000 RUSD
ETHGas
GWEI
$0,12
-1,62%
$244.152.874
$3.369.471
2.10B GWEI
Jito
JTO
$0,51
-1,35%
$242.960.496
$36.022.027
475.694.291 JTO
Ape and Pepe
APEPE
$0.000001
+0,70%
$241.247.199
$29.165.607
210000.00B APEPE
Genius
GENIUS
$0,72
+5,10%
$240.186.110
$49.089.855
335.377.059 GENIUS
crvUSD
CRVUSD
$1,00
-0,02%
$239.181.207
$10.427.109
239.362.864 CRVUSD
BUILDon
B
$0,24
-7,96%
$238.669.890
$4.010.830
1.00B B
MegaUSD
USDM
$1,00
-0,01%
$236.141.651
$1.487.961
236.177.085 USDM
Railgun
RAIL
$4,09
+2,05%
$235.091.056
$3.333.011
57.500.000 RAIL
Ultima
ULTIMA
$2.753,66
+0,07%
$233.327.571
$10.760.958
84.708 ULTIMA
Nexus
NEX
$0.000004
-12,52%
$233.139.541
$114.601.054
60000.00B NEX
apyUSD
APYUSD
$1,37
+0,12%
$231.561.558
$712.287
169.058.049 APYUSD
RealLink
REAL
$0,07
-1,50%
$227.601.534
$7.145.716
3.25B REAL
Maple Finance
SYRUP
$0,20
+0,84%
$227.563.802
$20.293.399
1.16B SYRUP
Plasma
XPL
$0,09
+3,04%
$225.213.379
$48.186.494
2.64B XPL
Billions Network
BILL
$0,09
-24,40%
$220.172.970
$127.551.901
2.43B BILL
USDa
USDA
$0,99
+0,02%
$217.922.456
$2
220.679.127 USDA
Falcon Finance
FF
$0,09
+2,65%
$209.410.848
$14.126.270
2.34B FF
Raydium
RAY
$0,76
-0,11%
$204.660.611
$24.382.265
268.977.952 RAY
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
NEO
NEO
$2,84
+0,35%
$200.159.875
$5.256.073
70.530.000 NEO
Axie Infinity
AXS
$1,14
-1,74%
$197.173.058
$29.608.168
173.384.825 AXS
Theta Network
THETA
$0,19
-0,66%
$194.203.591
$7.267.519
1.00B THETA
dogwifhat
WIF
$0,19
+1,86%
$194.116.559
$40.374.606
998.926.392 WIF
EigenCloud (prev. EigenLayer)
EIGEN
$0,26
+11,96%
$193.288.815
$57.566.747
741.228.567 EIGEN
Pieverse
PIEVERSE
$0,71
-0,81%
$192.366.511
$5.942.585
269.750.000 PIEVERSE
Re Protocol reUSD
REUSD
$1,08
+0,05%
$192.085.499
$146.986
177.942.258 REUSD
The Sandbox
SAND
$0,07
-0,60%
$190.103.092
$19.908.837
2.67B SAND
Trust Wallet
TWT
$0,45
-1,86%
$187.870.629
$16.318.037
416.649.900 TWT
OnRe Tokenized Reinsurance
ONYC
$1,10
+0,06%
$183.974.869
$1.119.460
166.546.098 ONYC
Compound
COMP
$18,99
-1,21%
$183.550.673
$24.443.719
9.668.189 COMP
Onyxcoin
XCN
$0.0047
-1,21%
$181.004.361
$5.051.045
38.24B XCN
Fartcoin
FARTCOIN
$0,18
-1,89%
$179.706.460
$19.143.191
999.975.698 FARTCOIN
Zano
ZANO
$11,44
-2,68%
$174.953.185
$1.478.574
15.299.333 ZANO
WeFi
WFI
$2,04
-0,42%
$172.252.824
$1.363.192
84.275.688 WFI
Sonic
S
$0,05
-1,37%
$171.974.961
$14.445.387
3.78B S
OriginTrail
TRAC
$0,38
-5,67%
$171.862.700
$7.904.984
447.274.118 TRAC
SwissBorg
BORG
$0,17
-1,45%
$171.775.905
$225.497
981.852.443 BORG
Centrifuge
CFG
$0,30
-1,70%
$171.367.798
$18.481.638
577.156.141 CFG
Story
IP
$0,48
-2,46%
$170.057.247
$21.185.936
354.795.180 IP
Decentraland
MANA
$0,09
-0,93%
$168.107.159
$16.895.286
1.94B MANA
TAGGER
TAG
$0.0015
-5,90%
$166.599.363
$5.468.807
108.86B TAG
Circle Internet Group (Ondo Tokenized St
CRCLON
$112,90
-2,78%
$165.658.889
$4.901.503
1.467.396 CRCLON
BTSE Token
BTSE
$1,01
+2,43%
$163.317.759
$6.756.990
162.061.501 BTSE
MX
MX
$1,77
-0,31%
$162.529.667
$6.999.250
91.837.334 MX
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1,08
+0,00%
$162.070.173
$50
149.481.443 USTBL
GALA
GALA
$0.0033
+1,98%
$158.642.652
$25.852.527
47.86B GALA
USAT
USAT
$1,00
+0,00%
$158.406.715
$3.669.755
158.641.844 USAT
Satoshi Stablecoin
SATUSD
$1,00
+0,17%
$158.401.594
$1.137
159.199.023 SATUSD
THORChain
RUNE
$0,44
-3,18%
$154.131.833
$8.533.996
350.133.362 RUNE
Walrus
WAL
$0,06
-2,93%
$150.509.164
$11.762.221
2.35B WAL
STASIS EURO
EURS
$1,21
-0,16%
$149.811.423
$1.317
124.125.940 EURS
GUSD
GUSD
$1,00
+0,10%
$149.716.762
$1.153.709
149.790.000 GUSD
Convex Finance
CVX
$1,66
-1,34%
$149.668.138
$10.984.706
90.360.894 CVX
Basic Attention
BAT
$0,10
-1,40%
$147.250.271
$15.071.231
1.50B BAT
Block Street
BSB
$0,66
-23,83%
$147.227.200
$91.807.436
222.650.000 BSB
Neutrl USD
NUSD
$1,00
-0,00%
$145.286.890
$221.499
145.428.639 NUSD
Vision
VSN
$0,04
-11,09%
$144.718.089
$2.338.173
3.70B VSN
ZKsync
ZK
$0,01
-0,09%
$143.647.978
$8.490.403
9.70B ZK
Helium
HNT
$0,77
-3,18%
$140.745.728
$3.522.000
182.999.725 HNT
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$140.174.080
$0
140.174.080 FDIT
eCash
XEC
$0.000007
-1,47%
$139.968.117
$3.671.348
20033.11B XEC
Immutable
IMX
$0,17
-1,77%
$139.846.540
$9.266.569
842.444.578 IMX
Golem
GLM
$0,14
-2,52%
$138.547.362
$9.411.412
1.00B GLM
Arweave
AR
$2,10
+0,40%
$138.073.889
$16.204.964
65.652.466 AR
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,00%
$137.583.925
$0
136.442.448 SAFO
SafePal
SFP
$0,28
-1,63%
$137.491.146
$1.545.764
500.000.000 SFP
AB
AB
$0.0014
-0,02%
$136.063.482
$2.804.063
98.82B AB
Strategy PP Variable xStock
STRCX
$99,90
-0,92%
$135.258.403
$600.117
1.354.003 STRCX
ApeCoin
APE
$0,13
-1,45%
$134.842.275
$14.726.975
1.00B APE
dYdX
DYDX
$0,16
+4,46%
$134.784.474
$6.923.275
839.623.346 DYDX
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Cheems Token
CHEEMS
$0.0000007
-6,47%
$133.995.299
$1.160.739
203672.95B CHEEMS
Shuffle
SHFL
$0,31
+0,18%
$133.675.230
$628.191
425.234.238 SHFL
Frax USD
FRXUSD
$1,00
-0,02%
$133.473.062
$2.349.660
133.529.409 FRXUSD
RaveDAO
RAVE
$0,53
-9,10%
$132.949.418
$6.069.356
252.480.555 RAVE
Vaulta
A
$0,08
-0,65%
$129.592.347
$13.716.470
1.64B A
AUSD
AUSD
$1,00
+0,00%
$129.575.110
$41.812.333
129.619.124 AUSD
WEMIX
WEMIX
$0,28
+0,30%
$127.728.676
$853.165
462.277.841 WEMIX
Sentient
SENT
$0,02
+8,10%
$126.430.183
$19.962.558
7.24B SENT
1INCH
1INCH
$0,09
-1,87%
$126.047.933
$16.141.870
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1,02
+0,04%
$125.651.923
$294.033
122.726.439 THBILL
River
RIVER
$6,36
-1,10%
$124.784.547
$7.271.227
19.600.000 RIVER
Ozone Chain
OZO
$0,13
+0,26%
$124.707.415
$138.408
960.933.314 OZO
KAITO
KAITO
$0,51
-0,00%
$124.049.828
$29.472.507
241.388.889 KAITO
EUR CoinVertible
EURCV
$1,16
+0,00%
$123.222.285
$20.936.130
106.000.382 EURCV
Aethir
ATH
$0.0061
-1,91%
$122.493.960
$9.497.502
20.13B ATH
Fluid
FLUID
$1,57
-2,61%
$122.194.035
$2.296.431
77.946.997 FLUID
Flying Tulip
FT
$0,09
+0,18%
$120.792.253
$107.395
1.29B FT
Sahara AI
SAHARA
$0,04
+1,30%
$120.749.362
$50.314.153
3.41B SAHARA
Keeta
KTA
$0,22
+27,72%
$118.461.642
$8.059.742
543.060.934 KTA
CASH
CASH
$1,00
+0,06%
$117.646.956
$3.737.201
117.688.781 CASH
Saturn Dollar
USDAT
$1,00
+0,07%
$117.222.166
$3.641.646
117.225.554 USDAT
Ribbita by Virtuals
TIBBIR
$0,12
+11,13%
$116.738.457
$2.021.788
999.904.784 TIBBIR
SoSoValue
SOSO
$0,37
+0,37%
$116.603.802
$3.714.154
312.001.548 SOSO
MultiversX
EGLD
$3,88
-2,22%
$116.545.328
$11.547.990
30.009.303 EGLD
Banana For Scale
BANANAS31
$0,01
-2,80%
$116.020.049
$12.257.248
10.00B BANANAS31
GoMining Token
GOMINING
$0,29
-0,73%
$115.722.400
$9.700.750
404.527.922 GOMINING
Livepeer
LPT
$2,32
+2,02%
$115.479.143
$37.913.333
49.688.955 LPT
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1.095,70
-0,00%
$114.305.854
$0
104.322 ACRED
KOGE
KOGE
$33,49
+1,27%
$113.183.615
$137.244
3.379.998 KOGE
Horizen
ZEN
$6,17
-0,46%
$111.679.078
$19.344.678
18.101.333 ZEN
Tokenize Xchange
TKX
$1,38
-0,30%
$110.471.552
$1.164
79.995.998 TKX
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
Synthetix
SNX
$0,31
+1,88%
$108.279.412
$9.565.650
344.516.234 SNX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
Xphere
XP
$0,04
-24,26%
$106.195.669
$1.520.944
2.74B XP
BitMart
BMX
$0,31
-1,53%
$105.045.451
$9.509.804
339.412.030 BMX
Safe
SAFE
$0,14
-3,69%
$104.378.231
$1.601.558
740.405.982 SAFE
Reserve Rights
RSR
$0.0016
-1,50%
$102.751.786
$5.041.894
62.55B RSR
Nexpace
NXPC
$0,37
+2,56%
$102.631.183
$14.124.572
279.453.908 NXPC
AWE Network
AWE
$0,05
+1,52%
$102.492.758
$17.019.885
1.94B AWE
Securitize Tokenized AAA CLO Fund
STAC
$1.018,22
-0,02%
$101.923.839
$0
100.100 STAC
StandX DUSD
DUSD
$1,00
-0,02%
$100.600.453
$172.971
100.791.430 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
0G
0G
$0,47
-1,70%
$99.919.694
$8.095.783
213.199.722 0G
Unity USD
UUSD
$1,00
-0,05%
$99.873.912
$1.374.922
100.000.000 UUSD
Berachain
BERA
$0,38
-2,96%
$99.135.584
$25.537.096
261.879.825 BERA
Gas
GAS
$1,52
-1,72%
$99.077.594
$2.031.621
65.093.581 GAS
Chutes
SN64
$19,40
+2,19%
$98.663.699
$1.444.451
5.086.688 SN64
Arkham
ARKM
$0,15
+11,11%
$98.312.723
$27.060.112
640.836.360 ARKM
Cap USD
CUSD
$1,00
-0,01%
$97.135.770
$4.175
97.167.953 CUSD
Rollbit Coin
RLB
$0,06
+1,29%
$97.036.361
$85.700
1.67B RLB
Comedian
BAN
$0,10
+9,29%
$96.804.402
$6.744.692
999.961.859 BAN
Linea
LINEA
$0.0032
-0,90%
$95.761.998
$8.998.708
30.02B LINEA
Qtum
QTUM
$0,90
-1,62%
$95.122.599
$6.152.717
106.032.174 QTUM
Nexus Mutual
NXM
$54,73
-1,16%
$95.015.798
$0
1.735.926 NXM
Lido Earn ETH
EARNETH
$2.108,82
-1,17%
$94.949.937
$9.672
45.019 EARNETH
Avant USD
AVUSD
$1,00
-0,04%
$94.297.415
$6.618
94.410.849 AVUSD
CoW Protocol
COW
$0,16
-1,87%
$93.779.926
$4.028.280
578.877.256 COW
Seeker
SKR
$0,01
-0,72%
$93.682.776
$2.415.893
6.42B SKR
Kamino
KMNO
$0,02
-1,63%
$92.800.958
$10.972.601
4.69B KMNO
Beam
BEAM
$0.0018
-3,38%
$91.909.639
$6.052.543
51.30B BEAM
TROLL
TROLL
$0,09
-13,95%
$91.479.219
$9.403.972
998.772.795 TROLL
InfiniFi USD
IUSD
$1,00
+0,04%
$90.206.801
$1.946
90.250.086 IUSD
Asteroid Shiba
ASTEROID
$0.0002
-11,65%
$89.174.217
$13.099.606
420.69B ASTEROID
yearn.finance
YFI
$2.491,67
-0,98%
$88.968.108
$5.432.512
35.716 YFI
Pleasing Gold
PGOLD
$4.552,78
+0,11%
$88.823.676
$7
19.505 PGOLD
0x Protocol
ZRX
$0,10
-1,35%
$88.516.887
$7.246.773
848.396.563 ZRX
SpaceX (Republic Pre-IPO)
PRESPAX
$926,55
-2,04%
$87.961.087
$841.180
94.950 PRESPAX
Derive
DRV
$0,09
-4,85%
$87.833.432
$370.222
999.803.561 DRV
Melania Meme
MELANIA
$0,09
-3,41%
$87.713.037
$5.976.825
952.496.376 MELANIA
HOME
HOME
$0,02
-2,32%
$87.480.081
$7.290.239
3.84B HOME
TRIA
TRIA
$0,04
-4,87%
$87.433.293
$16.386.124
2.16B TRIA
Kusama
KSM
$4,78
-1,68%
$87.359.038
$4.986.294
18.264.805 KSM
Four
FORM
$0,23
-4,20%
$87.124.630
$4.033.110
381.867.255 FORM
USD.AI
CHIP
$0,04
-11,99%
$87.034.178
$21.464.144
2.00B CHIP
AIOZ Network
AIOZ
$0,07
+1,43%
$86.945.115
$5.650.940
1.24B AIOZ
MAG7.ssi
MAG7.SSI
$0,51
-0,93%
$86.431.071
$304.842
169.466.887 MAG7.SSI
Ravencoin
RVN
$0.0053
-1,40%
$86.317.911
$13.188.598
16.26B RVN
JUSD
JUSD
$1,00
+0,00%
$86.119.414
$142.863
86.225.788 JUSD
EXOD
EXOD
$8,18
+0,00%
$85.448.280
$0
10.446.000 EXOD
GRX Chain
GRX
$8,98
-2,78%
$85.429.648
$26.789.246
9.512.395 GRX
Pirate Chain
ARRR
$0,43
+18,32%
$85.021.377
$745.615
196.213.798 ARRR
ORDI
ORDI
$4,02
+0,35%
$84.340.810
$25.813.618
21.000.000 ORDI
Quantum Resistant Ledger
QRL
$1,07
+3,01%
$83.995.374
$36.578
78.392.960 QRL
Orca
ORCA
$1,38
-5,29%
$83.821.312
$16.770.580
60.798.788 ORCA
Metal Blockchain
METAL
$0,17
-0,17%
$83.143.391
$685.568
507.639.839 METAL
Precious Metals USD
PMUSD
$0,83
-1,66%
$83.095.439
$61.553
100.201.204 PMUSD
USDu
USDU
$1,00
+0,01%
$83.062.691
$14.588
83.195.429 USDU
ViciCoin
VCNT
$16,91
+0,02%
$81.967.468
$1.131.289
4.871.126 VCNT
TAC
TAC
$0,02
+2,02%
$81.951.297
$941.668
4.59B TAC
STAU
STAU
$0.0081
+0,66%
$81.145.878
$441.817
10.00B STAU
DUSK
DUSK
$0,14
+0,16%
$80.891.106
$8.470.931
585.693.671 DUSK
DeepBook
DEEP
$0,03
-2,51%
$80.833.786
$4.253.205
2.50B DEEP
Pharos
PROS
$0,60
-8,18%
$80.670.471
$4.111.269
135.600.000 PROS
Plume
PLUME
$0,01
-8,77%
$80.462.733
$11.668.152
5.76B PLUME
MegaETH
MEGA
$0,07
-7,04%
$80.355.696
$15.172.861
1.13B MEGA
Targon
SN4
$16,70
+4,18%
$79.710.442
$1.146.029
4.772.118 SN4
would
WOULD
$0,08
-1,21%
$79.325.967
$24.077
999.452.540 WOULD
Main Street USD
MSUSD
$1,00
-0,32%
$78.402.883
$35.325
78.449.455 MSUSD
BCGame Coin
BC
$0.0078
-0,41%
$78.332.050
$61.024
9.99B BC
Mustang
MUST
$0,50
+0.00%
$77.648.369
$6
154.366.650 MUST
Theta Fuel
TFUEL
$0,01
-1,85%
$77.233.886
$1.321.532
7.34B TFUEL
XDAI
XDAI
$1,00
+0,01%
$77.012.855
$522.105
77.032.520 XDAI
deBridge
DBR
$0,01
+4,48%
$76.987.094
$4.761.263
5.33B DBR
USDX
USDX
$0,69
+3,01%
$76.979.769
$15.318
111.568.045 USDX
XPR Network
XPR
$0.0027
-2,20%
$76.953.021
$1.525.213
28.65B XPR
Turbo
TURBO
$0.0011
-0,99%
$76.930.941
$8.663.425
69.00B TURBO
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
MBG By Multibank Group
MBG
$0,31
+2,92%
$76.659.976
$3.224.476
247.879.003 MBG
Manadia
UMXM
$1,63
-2,13%
$76.592.463
$5.044.391
47.000.000 UMXM
Enjin Coin
ENJ
$0,04
-4,00%
$76.586.209
$11.343.209
1.97B ENJ
SuperVerse
SUPER
$0,12
-3,10%
$76.543.901
$14.702.695
640.164.549 SUPER
Oasis
ROSE
$0.0100
+1,94%
$76.356.431
$4.446.494
7.67B ROSE
Useless Coin
USELESS
$0,08
-3,66%
$76.194.293
$14.794.536
999.940.362 USELESS
Micron Technology (Ondo Tokenized Stock)
MUON
$787,74
+2,02%
$76.044.822
$4.861.123
96.622 MUON
bitcastle Token
BCE
$0,19
-0,82%
$76.044.155
$90.883
400.000.000 BCE
Aztec
AZTEC
$0,03
+18,18%
$75.939.759
$27.687.690
2.98B AZTEC
Zilliqa
ZIL
$0.0039
-1,26%
$75.568.408
$5.254.121
19.51B ZIL
Lista USD
LISUSD
$1,00
+0,01%
$75.371.222
$56.455
75.560.915 LISUSD
Stronghold
SHX
$0.0043
-1,92%
$75.338.818
$225.604
17.55B SHX
Cygnus Finance Global USD
CGUSD
$0,99
-0,01%
$75.096.466
$14
75.672.838 CGUSD
Impossible Cloud Network Token
ICNT
$0,30
-1,71%
$74.969.549
$3.646.109
253.006.130 ICNT
Felix feUSD
FEUSD
$1,00
+0,17%
$74.888.390
$210.360
75.004.069 FEUSD
Creditcoin
CTC
$0,14
-1,31%
$73.808.407
$4.351.709
540.658.812 CTC
Crown BRLV
BRLV
$0,20
+0,38%
$73.693.043
$2.706
369.426.876 BRLV
ZIGChain
ZIG
$0,05
-3,26%
$73.506.885
$3.700.311
1.41B ZIG
Quack AI
Q
$0,02
+2,17%
$73.441.701
$4.810.636
3.93B Q
Polymesh
POLYX
$0,06
+0,87%
$72.501.870
$2.362.613
1.28B POLYX
Baby Doge Coin
BABYDOGE
$0.0000000
-1,29%
$72.160.692
$2.802.635
182718278.53B BABYDOGE
Wormhole
W
$0,01
-1,87%
$72.096.647
$12.326.729
5.89B W
Mina Protocol
MINA
$0,06
-1,33%
$72.005.472
$2.074.742
1.29B MINA
Cysic
CYS
$0,45
-2,33%
$71.949.688
$5.302.963
160.800.000 CYS
Main Street Yield
MSY
$1,03
+0.00%
$71.670.611
$181
69.432.823 MSY
Bio Protocol
BIO
$0,03
-3,30%
$71.093.569
$20.667.784
2.15B BIO
Midas mF-ONE
MF-ONE
$1,09
+0,03%
$71.067.862
$0
65.316.078 MF-ONE
peaq
PEAQ
$0,03
+10,17%
$70.936.064
$5.431.251
2.13B PEAQ
Spark
SPK
$0,03
-5,47%
$70.684.536
$109.556.258
2.73B SPK
Matrixdock Gold
XAUM
$4.501,79
-0,74%
$70.626.483
$931.101
15.688 XAUM
TempleDAO
TEMPLE
$2,97
+0,01%
$70.434.160
$9.767
23.722.423 TEMPLE
MetaDAO
META
$3,10
+2,38%
$70.312.285
$1.012.951
22.684.698 META
Qubic
QUBIC
$0.0000005
-2,32%
$70.103.217
$1.614.430
137897.02B QUBIC
ZetaChain
ZETA
$0,05
-2,06%
$69.834.265
$2.335.460
1.41B ZETA
Nockchain
NOCK
$0,04
+20,64%
$69.654.550
$3.730.628
1.95B NOCK
Brett
BRETT
$0.0070
-2,43%
$69.503.131
$10.977.011
9.91B BRETT
APES
APES
$0,08
-0,42%
$69.461.606
$0
900.000.000 APES
Meteora
MET
$0,13
-1,88%
$69.394.360
$5.863.806
523.136.004 MET
Zama
ZAMA
$0,03
-3,96%
$69.115.100
$8.751.514
2.20B ZAMA
Amp
AMP
$0.0008
-2,34%
$69.089.689
$4.641.339
86.78B AMP
Geodnet
GEOD
$0,15
+1,90%
$68.777.767
$245.683
444.543.903 GEOD
Dog (Bitcoin)
DOG
$0.0007
-4,84%
$68.548.407
$945.174
100.00B DOG
Holo
HOT
$0.0004
-2,60%
$68.160.977
$3.334.104
177.62B HOT
Lombard
BARD
$0,21
-3,84%
$68.017.082
$12.965.735
322.500.000 BARD
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$756,17
-0,64%
$67.841.265
$1.589.565
89.717 IVVON
Velo
VELO
$0.0039
-3,96%
$67.829.457
$3.100.218
17.56B VELO
Toshi
TOSHI
$0.0002
-1,30%
$67.691.569
$7.344.683
420.69B TOSHI
Axelar
AXL
$0,06
-2,15%
$67.663.636
$7.057.357
1.18B AXL
Nervos Network
CKB
$0.0014
-1,96%
$67.608.204
$2.723.813
48.84B CKB
GMX
GMX
$6,49
-4,16%
$67.602.965
$6.030.287
10.399.785 GMX
Superfortune
GUA
$1,50
+9,22%
$67.328.350
$8.788.025
45.000.000 GUA
Astar
ASTR
$0.0077
-1,35%
$67.096.436
$2.048.483
8.70B ASTR
Concordium
CCD
$0.0053
+3,37%
$67.017.195
$242.892
12.59B CCD
Ronin
RON
$0,09
-1,94%
$66.913.930
$4.691.307
772.401.679 RON
MindWaveDAO
NILA
$0,08
+0.00%
$66.512.528
$1
842.766.177 NILA
DigiByte
DGB
$0.0036
+0,40%
$65.742.498
$1.778.729
18.30B DGB
Puff The Dragon
PUFF
$0,07
-0,30%
$64.983.183
$16.940
888.888.888 PUFF
AI Rig Complex
ARC
$0,06
+1,15%
$64.924.117
$5.521.703
999.983.002 ARC
Kava
KAVA
$0,06
-1,58%
$63.186.552
$3.422.210
1.07B KAVA
BNB Attestation Service
BAS
$0,03
+15,66%
$62.905.106
$7.681.914
2.50B BAS
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
Blur
BLUR
$0,02
-2,47%
$62.320.609
$5.735.518
2.81B BLUR
StraitsX XUSD
XUSD
$1,00
+0,00%
$62.253.298
$13.663.611
62.260.886 XUSD
DOLA
DOLA
$0,99
+0,04%
$62.151.027
$428.136
62.511.688 DOLA
BasedHype
BASEDHYPE
$0.0062
+1,73%
$62.093.088
$90
10.00B BASEDHYPE
Rootstock Infrastructure Framework
RIF
$0,06
+13,33%
$62.014.013
$8.318.679
1.00B RIF
Swop
SWOP
$0.0062
-0,01%
$61.958.322
$3
10.00B SWOP
UnifAI Network
UAI
$0,26
-9,43%
$61.919.835
$2.243.522
239.000.000 UAI
TronBank
TBK
$0,62
-1,44%
$61.877.917
$173.031
100.000.000 TBK
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$61.671.631
$0
61.671.631 VBILL
Sierra
SIERRA
$1,02
-0,03%
$61.172.653
$9.968
59.821.046 SIERRA
ORE
ORE
$132,38
-3,60%
$61.016.366
$2.120.299
461.106 ORE
Alchemist AI
ALCH
$0,07
-2,02%
$60.960.489
$6.105.543
850.000.000 ALCH
Score
SN44
$13,03
+1,47%
$60.462.716
$560.105
4.638.663 SN44
Movement
MOVE
$0,02
-3,59%
$60.396.741
$7.933.351
3.84B MOVE
Purr
PURR
$0,10
-15,92%
$60.303.534
$3.216.956
595.419.982 PURR
lium
SN51
$15,11
+3,35%
$60.168.479
$620.791
3.980.944 SN51
Quantix Finance
QFI
$60,16
-1,16%
$60.157.203
$722.887
1.000.000 QFI
Bityuan
BTY
$0,08
-1,28%
$60.117.923
$460.552
729.279.554 BTY
Tesla xStock
TSLAX
$428,76
-1,11%
$60.098.048
$4.712.533
140.166 TSLAX
MimbleWimbleCoin
MWC
$5,42
-7,81%
$59.920.326
$122.262
11.007.803 MWC
aelf
ELF
$0,07
-1,70%
$59.712.896
$838.130
819.818.623 ELF
AgentFun.AI
AGENTFUN
$0,59
-0,90%
$59.465.733
$86
100.000.000 AGENTFUN
Irys
IRYS
$0,03
-9,52%
$59.299.738
$5.701.256
2.00B IRYS
f(x) Protocol fxUSD
FXUSD
$1,00
+0,18%
$58.917.087
$1.758.408
58.693.456 FXUSD
NVIDIA (Ondo Tokenized Stock)
NVDAON
$217,00
-1,54%
$58.579.829
$3.635.729
269.955 NVDAON
Eurite
EURI
$1,16
-0,04%
$58.423.078
$3.928.743
50.218.628 EURI
Numeraire
NMR
$8,30
-1,49%
$58.396.731
$5.660.361
7.038.320 NMR
Nano
XNO
$0,44
-1,47%
$58.232.948
$1.410.566
133.248.297 XNO
affine
SN120
$18,08
+1,85%
$58.216.736
$1.499.164
3.203.496 SN120
KUB Coin
KUB
$0,84
-0,81%
$57.887.488
$183.913
68.974.776 KUB
Diem
DIEM
$1.528,80
-6,09%
$57.840.341
$1.416.341
37.942 DIEM
XYO Network
XYO
$0.0041
-1,82%
$57.675.355
$5.232.942
13.93B XYO
SOON
SOON
$0,17
-4,96%
$57.493.853
$9.126.521
339.791.742 SOON
Threshold Network
T
$0.0051
-2,56%
$57.299.924
$3.687.955
11.15B T
CoinEx
CET
$0,02
-0,96%
$57.269.665
$60.675
2.52B CET
io.net
IO
$0,17
+17,77%
$56.989.243
$42.224.178
333.523.714 IO
Peanut the Squirrel
PNUT
$0,06
+3,97%
$56.894.966
$17.725.751
999.842.179 PNUT
Unit Pump
UPUMP
$0.0018
-0,35%
$56.773.337
$1.095.388
31.90B UPUMP
Fogo
FOGO
$0,01
-0,34%
$56.674.584
$7.556.429
3.83B FOGO
Flow
FLOW
$0,03
-0,50%
$56.671.888
$4.716.227
1.66B FLOW
Circle xStock
CRCLX
$112,98
-2,15%
$56.264.945
$5.180.278
498.077 CRCLX
MEME HORSE
MHORSE
$0,06
-0,89%
$55.929.689
$803.148
999.999.999 MHORSE
Sushi
SUSHI
$0,20
-0,14%
$55.744.728
$7.086.657
273.012.266 SUSHI
Jelly-My-Jelly
JELLYJELLY
$0,06
-9,29%
$55.283.912
$4.315.788
999.999.099 JELLYJELLY
Popcat
POPCAT
$0,06
+0,88%
$54.859.840
$12.795.953
979.978.670 POPCAT
Loaded Lions
LION
$0.0018
+0,94%
$54.726.561
$731.589
30.64B LION
Chia
XCH
$2,94
+8,87%
$54.351.778
$3.516.262
18.450.184 XCH
BitDCA
BDCA
$0,66
-1,36%
$54.336.528
$104.497
82.263.984 BDCA
Verge
XVG
$0.0033
-1,17%
$54.316.838
$2.697.061
16.52B XVG
ChainOpera AI
COAI
$0,29
-4,80%
$54.159.433
$2.964.868
188.000.098 COAI
Babylon
BABY
$0,02
-3,20%
$54.137.431
$8.857.802
3.43B BABY
Ontology
ONT
$0,05
-5,73%
$53.962.449
$8.281.837
1.00B ONT
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$53.843.218
$18.584.967
53.843.218 USDON
Midas mTBILL
MTBILL
$1,06
+0,00%
$53.781.400
$1.059
50.683.329 MTBILL
Moca Network
MOCA
$0,01
-2,24%
$53.633.954
$3.985.113
4.23B MOCA
RedStone
RED
$0,13
-4,88%
$53.520.646
$16.619.702
397.050.710 RED
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
OpenServ
SERV
$0,07
-16,61%
$53.065.815
$2.731.550
770.000.000 SERV
VVS Finance
VVS
$0.000001
-2,01%
$53.015.386
$107.287
43550.33B VVS
Mog Coin
MOG
$0.0000001
-1,69%
$52.816.807
$8.929.829
390562.00B MOG
Brazilian Digital
BRZ
$0,20
-0,14%
$52.799.267
$85.235
266.265.736 BRZ
Kinetiq
KNTQ
$0,19
-5,09%
$52.794.063
$994.301
280.000.000 KNTQ
Octra
OCT
$0,08
+0,02%
$52.746.002
$995.635
625.202.726 OCT
Escoin
ELG
$0,29
-0,31%
$52.618.040
$211.531
184.209.191 ELG
Constellation
DAG
$0,01
-8,27%
$52.555.855
$762.839
3.87B DAG
Rekt
REKT
$0.0000001
-2,10%
$52.040.140
$508.596
420690.00B REKT
Fidelity Digital Dollar
FIDD
$1,00
-0,03%
$51.001.514
$1.996.717
51.008.023 FIDD
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,00%
$50.773.796
$0
50.014.230 ACRDX
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$724,77
-0,84%
$50.768.302
$3.034.959
70.054 QQQON
VeThor
VTHO
$0.0005
-2,27%
$50.601.801
$1.205.957
100.29B VTHO
f(x) USD Saving
FXSAVE
$1,10
+0,11%
$50.373.395
$3.006
45.775.561 FXSAVE
The Innovation Game
TIG
$1,73
+5,73%
$50.372.126
$1.057.674
29.256.934 TIG
BDTCOIN
BDTC
$17,23
-1,81%
$50.023.658
$3.143.150
2.575.992 BDTC
USDKG
USDKG
$1,00
+0,01%
$49.991.693
$177.879
50.000.000 USDKG
Alloy Tether
AUSDT
$1,00
+0.00%
$49.958.250
$15
50.000.005 AUSDT
BurnedFi
BURN
$4,03
-0,73%
$49.663.561
$96.851
12.332.516 BURN
Moo Deng
MOODENG
$0,05
-1,41%
$49.617.291
$7.895.443
989.938.185 MOODENG
Magic Eden
ME
$0,09
-6,17%
$49.595.933
$7.613.495
526.083.836 ME
BankrCoin
BNKR
$0.0005
-8,11%
$49.459.700
$3.801.050
100.00B BNKR
Law Blocks AI
LBT
$0,20
-0,02%
$49.444.594
$506.296
244.997.999 LBT
UnityWallet Token
UNT
$0,08
-1,80%
$49.422.131
$10.284
657.214.285 UNT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
Paycoin
PCI
$0,05
-1,46%
$49.055.960
$472.886
1.02B PCI
Tellor Tributes
TRB
$17,53
-0,80%
$48.857.114
$9.930.453
2.789.534 TRB
Non-Playable Coin
NPC
$0.0060
-5,06%
$48.616.934
$3.644.690
8.05B NPC
ALEO
ALEO
$0,04
-5,73%
$48.421.600
$886.262
1.14B ALEO
Magma Finance
MAGMA
$0,25
+4,20%
$48.123.373
$2.354.541
190.000.000 MAGMA
Succinct
PROVE
$0,25
-8,48%
$48.076.276
$16.447.203
195.000.000 PROVE
Verus
VRSC
$0,60
-2,51%
$48.064.429
$1.264
80.357.146 VRSC
Avantis
AVNT
$0,15
-3,80%
$47.896.258
$10.281.695
323.311.872 AVNT
Zora
ZORA
$0,01
-3,16%
$47.752.412
$5.232.588
4.47B ZORA
Everything
EV
$0.0005
-2,25%
$47.736.687
$2.193.547
99.85B EV
Request
REQ
$0,06
-4,28%
$47.551.507
$1.726.013
744.291.192 REQ
Sygnum FIUSD Liquidity Fund
FIUSD
$11.889,40
+0,00%
$47.529.779
$0
3.998 FIUSD
cat in a dogs world
MEW
$0.0005
-1,93%
$47.314.857
$4.111.990
88.89B MEW
Ankr Network
ANKR
$0.0047
+0,28%
$47.163.057
$7.922.022
10.00B ANKR
MANTRA
MANTRA
$0.0092
-1,83%
$47.036.165
$4.361.186
5.12B MANTRA
World Mobile Token
WMTX
$0,05
-1,32%
$46.755.183
$12.752.477
851.874.782 WMTX
JupUSD
JUPUSD
$1,00
+0,06%
$46.641.241
$17.896.351
46.648.675 JUPUSD
Notcoin
NOT
$0.0005
-0,61%
$46.623.799
$21.012.622
99.43B NOT
Celo
CELO
$0,08
-5,62%
$46.571.318
$6.385.310
600.658.220 CELO
Api3
API3
$0,32
-6,12%
$46.059.143
$12.315.122
142.379.270 API3
Vana
VANA
$1,49
-0,10%
$46.003.808
$3.300.934
30.800.000 VANA
Collector Crypt
CARDS
$0,18
+12,86%
$45.970.318
$11.772.791
257.552.231 CARDS
Casper Network
CSPR
$0.0029
+1,75%
$45.954.032
$1.081.420
15.97B CSPR
MEET48
IDOL
$0,03
-2,06%
$45.727.921
$1.589.870
1.81B IDOL
Venus
XVS
$2,71
+0,88%
$45.685.393
$3.039.010
16.824.764 XVS
Not in Employment, Education, or Trainin
NEET
$0,05
+14,92%
$45.601.434
$3.092.825
999.766.025 NEET
Holoworld
HOLO
$0,07
-4,98%
$45.574.548
$4.819.487
640.697.508 HOLO
Mask Network
MASK
$0,45
-1,57%
$45.418.049
$5.545.289
100.000.000 MASK
Siacoin
SC
$0.0009
-1,45%
$45.406.883
$3.734.510
49.75B SC
AltLayer
ALT
$0.0070
-7,19%
$44.969.692
$18.396.408
6.40B ALT
HashKey Platform Token
HSK
$0,13
-4,01%
$44.963.829
$251.270
344.960.009 HSK
ECOMI
OMI
$0.0002
-2,83%
$44.538.560
$1.095.102
270.95B OMI
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43,37
-0,11%
$44.427.925
$278
1.024.381 IBITON
aPriori
APR
$0,18
+2,50%
$44.256.215
$2.543.464
246.874.999 APR
GOHOME
GOHOME
$84,38
-0,60%
$44.145.532
$621.586
524.619 GOHOME
Huma Finance
HUMA
$0,03
-1,64%
$44.052.621
$17.810.077
1.73B HUMA
Fabric Protocol
ROBO
$0,02
-3,69%
$43.890.415
$6.735.228
2.23B ROBO
Fractal Bitcoin
FB
$0,43
-2,84%
$43.787.222
$2.857.653
102.723.275 FB
Terra
LUNA
$0,06
-0,26%
$43.720.977
$4.965.657
709.984.439 LUNA
APEX
APEX
$0,31
-6,28%
$43.572.909
$1.570.284
138.724.016 APEX
SQD
SQD
$0,04
+1,96%
$43.313.712
$3.028.939
1.09B SQD
Unipoly
UNP
$0,16
-1,10%
$43.259.111
$307.054
279.230.000 UNP
Glidr
GLIDR
$1,19
-3,34%
$43.204.401
$109.244
35.461.710 GLIDR
Frax Staked frxUSD
SFRXUSD
$1,20
-0,10%
$43.199.829
$318.544
36.133.732 SFRXUSD
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$753,08
-0,69%
$42.476.561
$2.116.825
56.406 SPYON
eBTC
EBTC
$76.429,00
-0,93%
$42.439.509
$11.412
555 EBTC
Playnance
GCOIN
$0.0019
-1,18%
$42.365.807
$289.923
21.75B GCOIN
Anvil
ANVL
$0.0005
-1,94%
$42.265.600
$30.027
81.26B ANVL
GAL (migrated to Gravity - G)
GAL
$0,33
-0,59%
$42.127.346
$24
127.749.331 GAL
monji
MONJI
$0,01
-55,74%
$41.973.241
$710.526
1.00B MONJI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$385,73
-1,03%
$41.962.433
$3.956.745
108.568 GOOGLON
Islamic Coin
ISLM
$0,01
-0,87%
$41.612.057
$77.584
3.61B ISLM
OpenLedger
OPEN
$0,19
+1,29%
$41.510.280
$15.751.521
215.500.000 OPEN
AI Powered Finance
AIPF
$2,16
-0,12%
$41.460.696
$334.514
19.178.426 AIPF
Gensyn
AI
$0,03
-5,80%
$40.855.522
$14.560.521
1.30B AI
Frankencoin
ZCHF
$1,28
-0,09%
$40.817.541
$159.608
31.997.043 ZCHF
UMA
UMA
$0,45
-2,64%
$40.694.879
$4.681.693
90.444.278 UMA
Decentralized Social
DESO
$3,85
+0,09%
$40.550.165
$11.781
10.532.254 DESO
Pax Dollar
USDP
$1,00
-0,02%
$40.544.208
$28.609.605
40.569.460 USDP
Osmosis
OSMO
$0,05
-5,02%
$40.430.155
$8.876.577
774.931.063 OSMO
Palladium Network
PLLD
$0,78
-1,06%
$40.371.580
$83.482
51.852.795 PLLD
Proprietary Trading Network
SN8
$8,81
-0,81%
$40.244.350
$688.086
4.569.414 SN8
PHALA
PHA
$0,05
+18,37%
$40.205.241
$125.527.473
839.112.006 PHA
ICON
ICX
$0,04
-1,84%
$40.189.471
$728.334
1.10B ICX
BIM
BIM
$1,34
-0,81%
$40.081.946
$182.470
30.000.000 BIM
Bitget Wrapped BTC
BGBTC
$76.640,00
-1,25%
$39.770.978
$20.884
519 BGBTC
Solstice
SLX
$0,16
-53,96%
$39.755.594
$204.094.433
242.845.200 SLX
TDCCP
TDCCP
$0,06
-1,94%
$39.717.631
$30.795
639.999.981 TDCCP
Dual
DUAL
$0.0053
+4,83%
$39.714.145
$133.572
7.48B DUAL
Orbs
ORBS
$0.0080
-2,10%
$39.705.861
$2.084.866
4.94B ORBS
IoTeX
IOTX
$0.0042
-2,14%
$39.689.909
$1.108.508
9.44B IOTX
DMT-NAT
NAT
$0.0000001
+5,88%
$39.547.329
$1.299.198
388133.60B NAT
YZY
YZY
$0,30
+0,16%
$39.464.354
$176.522
130.000.000 YZY
Nosana
NOS
$0,40
+17,59%
$39.424.475
$1.495.027
99.999.726 NOS
CROSS
CROSS
$0,09
-1,11%
$39.418.286
$3.039.641
419.142.049 CROSS
B3 (Base)
B3
$0.0008
-6,39%
$39.253.462
$1.284.389
46.43B B3
OpenGradient
OPG
$0,21
-12,11%
$39.198.006
$31.275.751
190.000.000 OPG
Janction
JCT
$0.0034
-9,71%
$38.950.690
$4.224.108
11.49B JCT
PumpMeme
PM
$1,22
-0,93%
$38.825.095
$157.111
32.008.015 PM
AtomOne
ATONE
$0,29
-2,24%
$38.544.269
$12.398
132.413.679 ATONE
NEXST
NXT
$0,17
-13,01%
$38.434.741
$3.320.349
228.050.000 NXT
PlaysOut
PLAY
$0,10
+1,18%
$38.383.021
$13.200.724
373.500.000 PLAY
BORA
BORA
$0,03
-2,48%
$38.339.069
$328.667
1.15B BORA
Rocket Pool
RPL
$1,71
+0,31%
$38.289.038
$1.775.132
22.450.908 RPL
SSV Network
SSV
$2,59
-0,85%
$38.129.289
$6.787.287
14.699.173 SSV
Waves
WAVES
$0,38
-4,05%
$38.061.989
$3.488.226
100.000.000 WAVES
Neiro
NEIRO
$0.00009
-4,84%
$38.007.945
$12.274.628
420.69B NEIRO
LoveBit
LB
$0.0000002
+0,22%
$37.754.118
$17.248
210000.00B LB
Ardor
ARDR
$0,04
-3,63%
$37.746.876
$147.573
998.466.231 ARDR
BUSD
BUSD
$1,00
-0,19%
$37.721.948
$3.788
37.842.488 BUSD
SODAX
SODA
$0,03
+0.00%
$37.646.469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$37.611.592
$0
37.611.592 MGLOBAL
Renzo
REZ
$0.0044
-3,64%
$37.337.912
$3.761.804
8.57B REZ
ChangeNOW
NOW
$0,45
-0,78%
$37.242.565
$2.098
83.592.579 NOW
MYX Finance
MYX
$0,19
-6,21%
$37.188.974
$10.398.253
190.768.940 MYX
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
SKALE
SKL
$0.0061
-1,19%
$36.937.075
$3.670.806
6.09B SKL
Status
SNT
$0.0093
-2,78%
$36.896.912
$2.046.663
3.96B SNT
Dogelon Mars
ELON
$0.0000000
-0,41%
$36.881.378
$3.334.517
1000000.00B ELON
Bancor Network
BNT
$0,34
-0,18%
$36.720.009
$136.956
107.975.398 BNT
BOTXCOIN
BOTX
$0,70
-0,22%
$36.684.877
$66.101
1.76B BOTX
Velvet
VELVET
$0,10
+5,99%
$36.627.546
$3.289.103
368.636.147 VELVET
GEKKO
GEKKO
$0.0000006
-0,98%
$36.480.462
$55.496
60000.00B GEKKO
BOOK OF MEME
BOME
$0.0005
-1,84%
$36.419.621
$10.714.006
69.00B BOME
Pundi X
PUNDIX
$0,14
-0,60%
$36.329.678
$1.509.014
258.386.541 PUNDIX
Gigachad
GIGA
$0.0038
-3,65%
$36.123.053
$2.214.089
9.60B GIGA
Snek
SNEK
$0.0005
-6,86%
$36.091.617
$2.827.242
74.71B SNEK
KGeN
KGEN
$0,18
-2,06%
$36.004.405
$2.159.293
198.677.778 KGEN
Aegis YUSD
YUSD
$1,00
+0,61%
$35.939.028
$12.132
35.995.156 YUSD
Espresso
ESP
$0,07
+1,00%
$35.928.221
$8.233.180
520.550.000 ESP
Manta Network
MANTA
$0,08
-4,78%
$35.858.826
$5.611.787
471.274.318 MANTA
Band
BAND
$0,20
-2,57%
$35.701.321
$3.822.992
176.651.718 BAND
Moonbirds
BIRB
$0,13
-2,82%
$35.690.708
$3.703.634
285.000.000 BIRB
Utya
UTYA
$0,04
+0,85%
$35.656.161
$1.537.841
1.00B UTYA
Hermez Network
HEZ
$3,19
-0,74%
$35.402.066
$10.880
11.065.763 HEZ
Illuvium
ILV
$4,26
-1,91%
$35.331.714
$2.324.948
8.285.615 ILV
Open Campus
EDU
$0,05
-1,41%
$35.300.989
$5.804.693
757.392.361 EDU
MVL
MVL
$0.0013
-0,66%
$35.201.627
$154.670
27.80B MVL
Small Thing
ST
$0.0025
+7,37%
$35.099.309
$26.055
398.644.566 ST
ZEROBASE
ZBT
$0,14
-1,55%
$35.073.304
$15.559.691
244.992.188 ZBT
Snowbank
SB
$219,33
-2,10%
$35.016.851
$261
159.640 SB
CommonWealth
CWU
$0,04
-14,32%
$34.983.963
$316.417
900.496.851 CWU
COTI
COTI
$0,01
-2,98%
$34.982.420
$3.402.476
2.84B COTI
Mango
MNGO
$0,03
-1,56%
$34.945.945
$182
1.12B MNGO
Nillion
NIL
$0,07
-9,69%
$34.741.079
$56.805.917
467.893.250 NIL
StorX
SRX
$0,06
-0,74%
$34.698.514
$1.738.556
606.965.456 SRX
Merlin Chain
MERL
$0,03
-2,20%
$34.576.896
$3.503.999
1.28B MERL
SP500 xStock
SPYX
$753,05
-0,36%
$34.324.693
$807.865
45.581 SPYX
Atoshi
ATOS
$0,04
-0,50%
$34.232.330
$15.149
903.160.633 ATOS
Bounce
AUCTION
$4,62
-0,74%
$34.183.738
$4.673.621
7.400.408 AUCTION
GMT
GMT
$0,01
-5,27%
$34.121.461
$14.088.353
3.11B GMT
IOST
IOST
$0.0010
-3,12%
$34.083.943
$4.451.424
32.91B IOST
IBS
IBS
$38,44
-1,63%
$33.873.377
$1.033.236
880.833 IBS
Hive
HIVE
$0,06
-0,58%
$33.840.173
$2.744.837
547.360.196 HIVE
SWFTCOIN
SWFTC
$0.0034
+1,17%
$33.792.539
$525.865
10.00B SWFTC
iota
SN9
$7,85
+1,95%
$33.763.210
$2.295.382
4.298.641 SN9
AIntivirus
AINTI
$0,03
+0.00%
$33.723.825
$0
999.748.764 AINTI
Venom
VENOM
$0,02
-1,58%
$33.697.332
$134.311
2.16B VENOM
Core
CORE
$0,03
-2,33%
$33.578.394
$4.299.293
1.08B CORE
Powerledger
POWR
$0,06
-1,53%
$33.568.485
$2.040.949
529.761.885 POWR
TerraClassicUSD
USTC
$0.0060
-2,41%
$33.564.378
$1.690.346
5.58B USTC
America Party
AMERICA
$0.0000001
-1,72%
$33.508.713
$12
420690.00B AMERICA
ConstitutionDAO
PEOPLE
$0.0066
-0,67%
$33.494.597
$4.871.224
5.07B PEOPLE
Auki
AUKI
$0.0078
+1,91%
$33.407.347
$60.953
4.27B AUKI
BOLD
BOLD
$1,00
-0,03%
$33.360.688
$346.122
33.363.964 BOLD
τemplar
SN3
$7,29
-1,89%
$33.341.743
$1.655.409
4.575.989 SN3
Wiki Cat
WKC
$0.0000001
-5,43%
$33.187.834
$242.141
537763.14B WKC
Bonfida
FIDA
$0,03
-7,98%
$33.057.428
$24.408.544
990.910.773 FIDA
Triple Plus
TPT
$0,60
-6,24%
$33.035.899
$137.766
55.015.356 TPT
OpenEden OpenDollar
USDO
$1,00
-0,16%
$32.967.830
$3.608
33.085.160 USDO
Flux
FLUX
$0,08
+6,98%
$32.857.127
$15.772.209
410.324.038 FLUX
XT Stablecoin XTUSD
XTUSD
$1,00
+0,02%
$32.786.677
$3.542.260
32.800.030 XTUSD
Nirvana ANA
ANA
$4,00
-3,75%
$32.681.395
$4.235
8.171.608 ANA
WOO
WOO
$0,02
+1,96%
$32.670.887
$8.194.616
1.89B WOO
KAIO
KAIO
$0,05
-11,73%
$32.661.604
$1.351.440
681.250.000 KAIO
iExec RLC
RLC
$0,45
+4,54%
$32.576.840
$6.403.804
72.382.548 RLC
Hyperlane
HYPER
$0,10
-5,99%
$32.415.169
$23.314.949
338.174.017 HYPER
Prize Protocol
PRIZE
$0.0008
-1,63%
$32.383.997
$13.212
42.34B PRIZE
Tokenised GBP
TGBP
$1,35
+0,02%
$32.347.442
$34.650
23.993.241 TGBP
Rosa Inu
ROSA
$0.0003
-0,90%
$32.342.693
$2.563.595
100.00B ROSA
NVIDIA xStock
NVDAX
$217,34
-1,51%
$32.292.910
$4.712.004
148.556 NVDAX
Whiteheart
WHITE
$3.612,52
+0.00%
$32.108.058
$122
8.888 WHITE
MetaMask USD
MUSD
$1,00
+0,06%
$32.073.720
$9.916.280
32.105.639 MUSD
SEDA
SEDA
$0,04
-33,87%
$32.067.360
$1.771.176
742.414.500 SEDA
Memecoin
MEME
$0.0005
-1,39%
$32.043.353
$4.153.452
63.29B MEME
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,16
-0,04%
$31.997.205
$0
27.600.421 EURSPKCC
ONFA
OFT
$0,30
+9,70%
$31.847.488
$47.643
107.287.556 OFT
aixbt
AIXBT
$0,03
+10,10%
$31.838.020
$19.102.836
994.658.423 AIXBT
Alchemy Pay
ACH
$0.0064
-3,01%
$31.643.364
$5.557.529
4.94B ACH
CARV
CARV
$0,05
-2,80%
$31.576.117
$2.289.289
589.001.066 CARV
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$68,81
-1,74%
$31.532.410
$4.072.818
458.156 SLVON
Clearpool
CPOOL
$0,03
-4,27%
$31.517.923
$5.217.955
1.00B CPOOL
BRLA Digital BRLA
BRLA
$0,20
-0,22%
$31.515.799
$224.245
159.075.667 BRLA
Capybobo
PYBOBO
$0.0010
+0,13%
$31.514.109
$500.961
31.06B PYBOBO
Hive Dollar
HBD
$0,95
-0,91%
$31.473.914
$4
33.025.172 HBD
INFINIT
IN
$0,09
+13,74%
$31.298.690
$72.704.636
329.419.806 IN
Reental
RNT
$0,24
+1,34%
$31.155.852
$9.358
131.243.180 RNT
Dacxi
DXI
$0.0004
-4,21%
$31.131.861
$225.397
10.00B DXI
NKYC Token
NKYC
$7,75
+6,50%
$31.037.659
$181.693
4.000.000 NKYC
CYBER
CYBER
$0,46
-2,31%
$30.985.352
$5.645.653
66.883.184 CYBER
ARK
ARK
$0,16
-2,32%
$30.982.659
$567.620
196.764.950 ARK
Backpack
BP
$0,12
+1,73%
$30.966.105
$1.056.003
250.000.000 BP
LCX
LCX
$0,03
-1,86%
$30.957.197
$97.186
940.989.527 LCX
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
Space and Time
SXT
$0,01
+1,42%
$30.918.109
$6.980.865
2.60B SXT
Bedrock
BR
$0,12
-0,64%
$30.896.458
$780.206
251.250.000 BR
Degen
DEGEN
$0.0008
-8,26%
$30.838.108
$2.901.042
36.97B DEGEN
Unit Plasma
UXPL
$0,09
+2,93%
$30.655.429
$113.855
360.063.796 UXPL
Giggle Fund
GIGGLE
$30,57
-1,18%
$30.591.473
$6.183.494
1.000.000 GIGGLE
just a frog
FROG
$0,03
+0,00%
$30.585.008
$0
999.964.572 FROG
Unitas
UP
$0,24
-1,41%
$30.516.493
$9.685.386
125.999.961 UP
Ontology Gas
ONG
$0,06
-1,75%
$30.414.222
$1.029.989
470.996.021 ONG
Monerium EUR emoney
EURE
$1,16
+0,63%
$30.336.660
$353.206
26.070.448 EURE
NOVA
SN68
$7,04
+1,70%
$30.236.248
$817.303
4.292.469 SN68
UCHAIN
UCN
$303,36
-0,98%
$30.234.411
$1.095.628
100.000 UCN
Bitway
BTW
$0,01
-0,48%
$30.179.667
$8.286.849
2.20B BTW
MicroStrategy xStock
MSTRX
$161,91
-1,79%
$30.161.862
$887.210
186.282 MSTRX
GoPlus Security
GPS
$0.0068
-0,09%
$29.941.129
$2.774.531
4.41B GPS
Collect on Fanable
COLLECT
$0,06
+10,33%
$29.820.248
$13.734.885
537.000.000 COLLECT
Anoma
XAN
$0,01
-8,04%
$29.801.218
$12.747.624
2.50B XAN
Orizon
ORI
$55,03
-1,76%
$29.799.193
$396.060
540.121 ORI
Black Phoenix
BPX
$0.0052
+1.001,46%
$29.798.648
$709
5.77B BPX
DEAPCOIN
DEP
$0.0011
-1,07%
$29.600.138
$331.472
27.53B DEP
wojak
WOJAK
$0.0000001
+11,93%
$29.534.571
$2.462.205
305927.04B WOJAK
Backed CSPX Core S&P 500
BCSPX
$811,50
+0,67%
$29.513.153
$0
36.369 BCSPX
Perle
PRL
$0,17
-7,44%
$29.358.131
$2.749.892
175.000.000 PRL
Noon USN
USN
$1,00
+0,05%
$29.207.791
$89.576
29.197.577 USN
Across Protocol
ACX
$0,04
-0,28%
$29.162.105
$1.300.193
704.657.633 ACX
EthereumPoW
ETHW
$0,27
-1,27%
$29.095.690
$2.438.467
107.818.717 ETHW
Sai
SAI
$10,95
-1,52%
$29.094.365
$1
2.657.915 SAI
tx
TX
$0.0067
-3,58%
$29.085.246
$87.637
4.34B TX
Steem
STEEM
$0,05
-1,92%
$29.057.918
$4.146.161
548.476.896 STEEM
Euler
EUL
$1,20
-3,80%
$29.023.907
$2.067.919
24.146.317 EUL
Lista DAO
LISTA
$0,08
-2,19%
$28.825.097
$3.164.404
383.953.018 LISTA
Strategic Oil Supply
SOS
$0.0003
+52,93%
$28.811.552
$13.236
100.00B SOS
WAX
WAXP
$0.0062
-0,47%
$28.803.326
$928.700
4.61B WAXP
Blast
BLAST
$0.0005
-1,09%
$28.794.402
$2.380.351
62.16B BLAST
Sign
SIGN
$0,01
-3,37%
$28.790.420
$4.750.332
2.30B SIGN
Liquity USD
LUSD
$1,00
-0,09%
$28.575.865
$2.632
28.503.393 LUSD
Harmony
ONE
$0.0019
-1,31%
$28.531.911
$2.146.233
14.87B ONE
infiniFi Locked iUSD (1week)
LIUSD
$1,16
+0.00%
$28.323.175
$106
24.416.356 LIUSD
A Hunters Dream
CAW
$0.0000000
+5,71%
$28.307.495
$477.739
636666.67B CAW
Yield Guild Games
YGG
$0,04
+0,44%
$28.260.225
$4.195.972
743.618.437 YGG
APEX
AP3X
$0,02
+4,08%
$28.211.103
$1.823
1.61B AP3X
Victoria VR
VR
$0.0017
-0,65%
$28.106.742
$901.244
16.80B VR
Uquid Coin
UQC
$2,81
-0,02%
$28.092.953
$12.712
10.000.000 UQC
AI Companions
AIC
$0,03
-11,58%
$28.079.634
$185.019
1.00B AIC
Tesla (Ondo Tokenized Stock)
TSLAON
$429,05
-1,25%
$28.033.456
$2.109.556
65.342 TSLAON
Secret
SCRT
$0,08
-2,89%
$27.968.281
$1.319.921
345.006.404 SCRT
Drift Protocol
DRIFT
$0,05
+30,87%
$27.959.296
$29.368.068
611.515.824 DRIFT
Singularry
SINGULARRY
$0,03
-4,78%
$27.852.589
$54.794
1.00B SINGULARRY
Aergo [OLD]
AERGO
$0,05
-1,43%
$27.625.421
$176.595
489.999.996 AERGO
Apro
AT
$0,12
-0,35%
$27.482.397
$5.147.053
230.000.000 AT
Audius
AUDIO
$0,02
+0,45%
$27.461.908
$5.028.272
1.42B AUDIO
IQ
IQ
$0.0011
-1,12%
$27.439.954
$770.962
25.97B IQ
Chainflip
FLIP
$0,31
+18,83%
$27.413.171
$404.306
88.948.671 FLIP
Brevis
BREV
$0,11
-3,43%
$27.245.679
$7.630.610
250.000.000 BREV
Lisk
LSK
$0,12
-2,20%
$27.162.541
$1.313.185
233.084.697 LSK
Cartesi
CTSI
$0,03
-2,73%
$27.084.994
$1.577.662
924.471.432 CTSI
Ryze
RYZE
$0,13
+2,24%
$27.035.488
$18.726
216.084.382 RYZE
Sapien
SAPIEN
$0,11
-5,84%
$27.014.909
$5.505.536
250.000.000 SAPIEN
Dogs
DOGS
$0.00005
+0,48%
$26.914.042
$34.961.072
516.75B DOGS
SATS (Ordinals)
SATS
$0.0000000
-0,59%
$26.889.767
$2.021.282
2100000.00B SATS
Hydration
HDX
$0.0045
-4,89%
$26.855.942
$38.938
5.92B HDX
Gradients
SN56
$5,95
+3,05%
$26.803.610
$61.908
4.504.673 SN56
Songbird
SGB
$0.0016
+1,79%
$26.679.317
$74.302
17.10B SGB
Metal DAO
MTL
$0,29
-3,09%
$26.667.855
$3.071.737
90.635.915 MTL
MiL.k
MLK
$0,05
-2,03%
$26.659.454
$2.177.483
551.985.159 MLK
Momentum
MMT
$0,13
+1,47%
$26.652.315
$22.382.164
204.095.424 MMT
dKargo
DKA
$0.0053
-1,74%
$26.549.099
$2.276.313
5.00B DKA
Rei
REI
$0,03
+10,97%
$26.537.312
$554.635
1.00B REI
Autonomi
ANT
$0,08
+0,69%
$26.449.379
$455.997
328.275.082 ANT
Somnia
SOMI
$0,16
-3,93%
$26.286.083
$6.980.748
160.200.000 SOMI
Spell
SPELL
$0.0002
-1,81%
$26.284.548
$1.639.063
171.51B SPELL
Tokenlon
LON
$0,21
-1,50%
$26.166.080
$8.812
123.441.521 LON
Tornado Cash
TORN
$6,86
-8,49%
$26.120.923
$1.382.856
3.810.551 TORN
Xertra
STRAX
$0,01
-1,88%
$26.089.009
$463.997
2.17B STRAX
Predictions
PRDT
$1,08
-0,55%
$26.023.979
$33.466
24.000.000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,13%
$26.006.416
$570.867
25.970.989 BUCK
Official FO
FO
$0,20
-6,39%
$25.941.112
$213.088
128.844.400 FO
NYC
NYC
$0,09
-0,24%
$25.918.352
$87.066
299.999.892 NYC
Zest Protocol
ZEST
$0,18
+10,35%
$25.782.270
$56.404.170
146.000.000 ZEST
FLOCK
FLOCK
$0,07
-0,11%
$25.760.768
$4.709.940
385.414.856 FLOCK
SingularityNET
AGIX
$0,11
+13,46%
$25.699.328
$47.147
243.868.093 AGIX
Goldfish Gold
GGBR
$4,52
-0,98%
$25.696.707
$192.829
5.690.360 GGBR
Shentu
CTK
$0,16
-2,92%
$25.655.395
$1.645.474
157.764.712 CTK
Starpower
STAR
$0,14
-10,96%
$25.645.663
$3.405.026
186.049.421 STAR
Nest Basis Vault
NBASIS
$1,06
+0,00%
$25.597.088
$224
24.130.803 NBASIS
CargoX
CXO
$0,15
-0,66%
$25.579.529
$15.264
167.160.148 CXO
Hippius
SN75
$6,13
+2,18%
$25.545.028
$270.397
4.168.443 SN75
STON
STON
$0,68
+3,07%
$25.487.126
$62.974
37.449.107 STON
XT.com
XT
$4,18
+0,26%
$25.284.491
$4.958.223
6.045.803 XT
Sophon
SOPH
$0.0078
-2,41%
$25.122.931
$3.063.364
3.23B SOPH
Nasdaq xStock
QQQX
$724,63
-0,50%
$25.033.699
$1.989.439
34.547 QQQX
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
Midas mHYPER
MHYPER
$1,10
+0,00%
$24.889.894
$31
22.681.498 MHYPER
GameBuild
GAME
$0.0013
-1,01%
$24.866.610
$278.148
19.10B GAME
Altura Vault Tokens
AVLT
$1,08
-0,25%
$24.826.246
$37.508
22.997.100 AVLT
ResearchCoin
RSC
$0,11
+0,61%
$24.704.168
$434.226
221.241.110 RSC
Ocean Protocol
OCEAN
$0,12
+0,15%
$24.692.097
$37.666
200.081.035 OCEAN
Kyber Network Crystal
KNC
$0,14
-2,89%
$24.647.700
$2.925.554
170.152.851 KNC
Gravity (by Galxe)
G
$0.0034
-3,87%
$24.627.589
$1.588.707
7.23B G
Cobak
CBK
$0,25
-1,44%
$24.505.948
$2.881.751
99.187.817 CBK
Usual
USUAL
$0,01
-0,76%
$24.451.585
$2.327.501
1.79B USUAL
Opinion
OPN
$0,17
+0,50%
$24.414.934
$20.312.666
142.034.080 OPN
Liquity
LQTY
$0,25
-2,10%
$24.374.625
$4.366.025
98.716.935 LQTY
Ozapay
OZA
$0,03
-2,36%
$24.194.487
$262
759.590.014 OZA
Caldera
ERA
$0,14
-11,72%
$24.152.046
$56.044.831
174.750.000 ERA
Swarm Network
TRUTH
$0,01
-14,14%
$24.143.466
$4.117.011
2.09B TRUTH
Arcblock
ABT
$0,24
-2,54%
$24.109.099
$22.239
98.580.000 ABT
Aurora
AURORA
$0,03
+19,45%
$24.030.280
$1.238.568
707.533.540 AURORA
Metis
METIS
$3,25
-1,58%
$23.951.414
$2.608.048
7.358.434 METIS
Honey
HONEY
$1,00
-0,11%
$23.885.315
$136.229
23.920.444 HONEY
Mango Network
MGO
$0,02
-0,28%
$23.885.192
$1.655.232
1.59B MGO
吉祥马
吉祥马
$0,05
-1,31%
$23.758.172
$196.408
506.304.920 吉祥马
ChainGPT
CGPT
$0,03
+3,11%
$23.675.011
$6.288.733
926.031.060 CGPT
Animecoin
ANIME
$0.0043
-2,48%
$23.657.955
$4.755.413
5.54B ANIME
StrikeX
STRX
$0,03
-1,18%
$23.641.365
$2.814
880.053.142 STRX
Zerebro
ZEREBRO
$0,02
-0,20%
$23.630.885
$7.448.990
999.949.583 ZEREBRO
Mira
MIRA
$0,08
+3,16%
$23.628.752
$5.560.082
282.540.524 MIRA
Alphabet xStock
GOOGLX
$385,92
-0,58%
$23.572.358
$3.783.791
61.081 GOOGLX
Cetus Protocol
CETUS
$0,02
-2,25%
$23.558.185
$2.365.508
947.826.087 CETUS
Civic
CVC
$0,03
-2,61%
$23.495.210
$1.462.068
802.000.010 CVC
Gunz
GUN
$0,01
-4,26%
$23.402.459
$5.202.757
2.07B GUN
PinkSale
PINKSALE
$233,69
-1,42%
$23.369.144
$183
100.000 PINKSALE
Intel (Ondo Tokenized Stock)
INTCON
$122,44
-0,46%
$23.323.941
$4.740.971
190.673 INTCON
Zentry
ZENT
$0.0030
-0,91%
$23.245.192
$958.733
7.79B ZENT
NovaChargeX Coin
NCX
$0,19
+6,33%
$23.155.644
$2.006
120.000.000 NCX
Yield Basis
YB
$0,12
-14,35%
$23.105.591
$9.795.954
200.154.607 YB
Eclipse
ES
$0,15
-3,63%
$23.051.464
$4.070.173
150.000.000 ES
Ergo
ERG
$0,28
-1,55%
$23.036.226
$162.305
83.179.755 ERG
Electronic USD
EUSD
$1,00
+0,47%
$23.014.765
$277.130
23.000.833 EUSD
Big Time
BIGTIME
$0,01
-2,07%
$22.833.119
$4.785.135
1.91B BIGTIME
Aevo
AEVO
$0,02
-3,39%
$22.760.610
$5.460.716
917.114.836 AEVO
Catizen
CATI
$0,05
-8,63%
$22.730.569
$16.402.483
425.759.792 CATI
Trillions
TRILLIONS
$0,02
-0,00%
$22.691.713
$3.283.525
1.00B TRILLIONS
Moonriver
MOVR
$1,95
-5,08%
$22.688.116
$2.901.445
11.633.888 MOVR
Corn
CORN
$0,04
-1,02%
$22.605.152
$5.445.719
525.000.000 CORN
FOLKS
FOLKS
$1,35
+0,82%
$22.591.739
$1.822.571
16.675.061 FOLKS
GXChain
GXC
$0,30
-13,43%
$22.555.169
$17.103
75.000.000 GXC
Gold Park
GPT
$0.0064
+0,11%
$22.512.255
$8.263
3.52B GPT
Ridges AI
SN62
$4,83
-0,74%
$22.453.009
$462.065
4.651.122 SN62
Quai Network
QUAI
$0,02
+1,26%
$22.435.508
$159.337
999.533.153 QUAI
Naoris Protocol
NAORIS
$0,04
-5,67%
$22.434.226
$1.531.767
599.260.000 NAORIS
The Grays Currency
PTGC
$0.00008
-1,96%
$22.385.651
$14.033
289.19B PTGC
PYTHIA
PYTHIA
$0,02
-24,08%
$22.336.581
$296.782
998.158.281 PYTHIA
BOB (Build on Bitcoin)
BOB
$0.0076
-1,64%
$22.331.950
$6.561.888
2.92B BOB
Freysa AI
FAI
$0.0027
-0,69%
$22.304.580
$315.692
8.19B FAI
Smooth Love Potion
SLP
$0.0006
-3,23%
$22.293.667
$1.386.291
36.32B SLP
Lagrange
LA
$0,12
-3,90%
$22.267.984
$17.858.069
193.000.000 LA
BinaryX [OLD]
BNX
$34,13
-1,29%
$22.257.731
$81
650.080 BNX
Acurast
ACU
$0,08
-5,05%
$22.248.623
$2.113.083
276.483.266 ACU
My Paqman Coin
MPC
$0.000002
-0,76%
$22.223.223
$90.154
10000.00B MPC
SailOut Royalty
SAIL.R
$14,80
-0,55%
$22.192.651
$999
1.500.000 SAIL.R
Qkacoin
QKA
$0,70
-0,54%
$22.029.487
$1.436
31.668.129 QKA
Incrypt
INC
$0.0034
-0,65%
$22.005.091
$101.767
6.46B INC
Chintai
CHEX
$0,02
-4,25%
$21.892.398
$161.040
1.25B CHEX
pippin
PIPPIN
$0,02
-3,08%
$21.761.591
$4.203.132
999.935.334 PIPPIN
BLOCKv
VEE
$0,01
-1,53%
$21.655.068
$456
2.05B VEE
AI Analysis Token
AIAT
$0,20
+6,88%
$21.645.073
$18.955
110.347.624 AIAT
Gama Token
GAMA
$0,22
-4,21%
$21.601.069
$4.088
100.028.849 GAMA
Medibloc
MED
$0.0020
-1,54%
$21.600.808
$176.520
10.64B MED
DeBox
BOX
$0,04
+9,05%
$21.550.889
$311.636
508.212.383 BOX
SynFutures
F
$0.0053
-2,51%
$21.549.452
$1.854.138
4.09B F
x-DOL-x
XDOL
$0,07
-16,08%
$21.544.359
$1.166
293.000.000 XDOL
Bit2Me
B2M
$0.0073
-0,24%
$21.519.572
$22.289
2.95B B2M
USDH
USDH
$1,00
-0,06%
$21.355.670
$9.523.421
21.359.849 USDH
Synthetix sUSD
SUSD
$0,65
-0,38%
$21.309.103
$8.017
32.775.734 SUSD
Compounding OpenDollar
CUSDO
$1,05
+0,10%
$21.257.523
$65.518
20.292.853 CUSDO
DOVU
DOVU
$0.0021
-4,32%
$21.185.425
$70.200
10.00B DOVU
OHO Blockchain
OHO
$0.0009
-1,08%
$21.132.558
$177.328
22.97B OHO
Manifesting
MANIFEST
$0,02
-2,26%
$21.121.125
$1.153.145
899.999.733 MANIFEST
Taiko
TAIKO
$0,11
-1,04%
$21.056.634
$1.683.821
194.327.857 TAIKO
DIA
DIA
$0,18
-3,72%
$21.001.462
$1.559.666
119.676.104 DIA
StablR USD
USDR
$0,99
+2,10%
$20.950.234
$37.424.693
21.076.438 USDR
QuarkChain
QKC
$0.0029
-1,82%
$20.902.811
$350.252
7.24B QKC
HUNDRED
HUNDRED
$0.0002
-0,69%
$20.836.939
$2.058
90.00B HUNDRED
Pocket Network
POKT
$0,01
-3,35%
$20.770.212
$459.264
2.01B POKT
COINDEPO
COINDEPO
$0,08
+0,32%
$20.753.283
$728.342
273.728.004 COINDEPO
OlaXBT
AIO
$0,09
+1,08%
$20.752.453
$1.065.091
230.250.000 AIO
Advertise Coin
ADCO
$0,46
-1,06%
$20.744.553
$7.113
45.000.000 ADCO
Bitchemical Token
BCHEM
$0,02
+0.00%
$20.708.789
$2
849.795.624 BCHEM
BSquared Network
B2
$0,50
-1,91%
$20.706.035
$12.224.877
41.545.875 B2
Elephant Money
ELEPHANT
$0.0000000
-1,36%
$20.681.942
$52.975
496844.15B ELEPHANT
OpenKaito
SN5
$5,62
+1,85%
$20.665.834
$100.614
3.677.126 SN5
Delysium
AGI
$0.0082
+5,99%
$20.611.560
$1.023.916
2.54B AGI
JPY Coin
JPYC
$0.0062
+0,01%
$20.477.403
$397.339
3.28B JPYC
QANplatform
QANX
$0,01
+2,71%
$20.467.115
$157.375
1.70B QANX
Bifrost
BFC
$0,01
-0,35%
$20.450.615
$796.714
1.39B BFC
Xai
XAI
$0.0099
-2,54%
$20.419.660
$5.182.419
2.06B XAI
Morpheus AI
MOR
$2,68
+0,74%
$20.385.080
$51.124
7.595.449 MOR
Marlin
POND
$0.0025
+77,36%
$20.373.272
$33.639.637
8.20B POND
PONKE
PONKE
$0,04
-6,85%
$20.362.620
$2.047.168
555.474.270 PONKE
Chromia
CHR
$0,02
-3,12%
$20.340.619
$2.768.795
974.831.915 CHR
tokenbot
CLANKER
$20,62
-4,23%
$20.337.238
$1.472.858
986.277 CLANKER
Treasure
MAGIC
$0,06
-0,75%
$20.279.290
$3.453.938
335.896.595 MAGIC
Orderly
ORDER
$0,05
-1,13%
$20.205.416
$3.562.784
386.732.736 ORDER
Nym
NYM
$0,02
+0,59%
$20.172.833
$1.336.214
833.386.544 NYM
Prom
PROM
$1,10
-2,84%
$20.145.642
$1.650.846
18.250.000 PROM
Adventure Gold
AGLD
$0,23
-3,69%
$20.118.391
$4.036.266
87.430.001 AGLD
Hippo Protocol
HP
$0,01
+1,08%
$20.055.313
$1.065.050
1.37B HP
WINkLink
WIN
$0.00002
+2,52%
$20.014.395
$6.844.988
993.70B WIN
REAL
ASSET
$0,18
+2,86%
$19.977.209
$2.069.943
112.303.179 ASSET
Moonwell
WELL
$0.0044
-5,92%
$19.976.996
$530.553
4.53B WELL
Global Commercial Business
GCB
$0,02
+0,72%
$19.974.629
$7.650
1.20B GCB
GAIB AID
AID
$1,00
-0,00%
$19.971.930
$16
20.011.404 AID
Loopring
LRC
$0,02
-1,27%
$19.957.191
$1.130.247
1.25B LRC
Vultisig
VULT
$0,20
+0,05%
$19.898.582
$8.583
100.000.000 VULT
Hunt
HUNT
$0,10
-0,10%
$19.891.194
$26.652
198.912.688 HUNT
Memetern
MXT
$0,02
+0.00%
$19.871.832
$206
1.00B MXT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87,82
+1,02%
$19.807.900
$3.202.778
225.538 TLTON
Rujira
RUJI
$0,27
-2,05%
$19.760.060
$16.585
74.500.000 RUJI
Doodles
DOOD
$0.0025
-4,05%
$19.748.403
$7.610.938
7.80B DOOD
MAX
MAX
$0,29
+0,17%
$19.649.656
$20.551
66.931.156 MAX
Coin98
C98
$0,02
-0,40%
$19.622.299
$3.172.951
999.998.884 C98
Boundless
ZKC
$0,07
-1,98%
$19.577.704
$4.554.245
290.641.046 ZKC
Stargate Finance
STG
$0,17
-1,83%
$19.529.686
$7.463.051
117.822.073 STG
Allora
ALLO
$0,08
-2,74%
$19.416.580
$11.770.075
230.135.755 ALLO
XPIN Network
XPIN
$0.0013
+3,73%
$19.339.172
$3.302.307
15.46B XPIN
Kelp Gain
AGETH
$1.515,45
+0.00%
$19.288.936
$5
12.728 AGETH
Checkmate
CHECK
$0,05
+1,56%
$19.253.110
$7.893.095
404.366.672 CHECK
Re Protocol reUSDe
REUSDE
$1,34
+0,05%
$19.192.371
$71.421
14.368.480 REUSDE
Aave [OLD]
LEND
$0,53
-4,40%
$19.146.272
$412
35.947.025 LEND
NXUSD
NXUSD
$1,01
+1,79%
$19.077.540
$564
18.963.851 NXUSD
Infinex
INX
$0.0095
-5,86%
$18.883.115
$3.187.267
1.99B INX
Fluent
BLEND
$0,09
-8,82%
$18.842.951
$19.789.644
200.000.000 BLEND
Propy
PRO
$0,33
-0,95%
$18.812.940
$2.821.738
57.896.591 PRO
Katana
KAT
$0.0080
-3,32%
$18.781.764
$4.839.741
2.34B KAT
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,52
+0,04%
$18.760.845
$11.659
155.666 BIB01
Unity
UTY
$1,00
+0,02%
$18.718.231
$211
18.731.020 UTY
Biconomy
BICO
$0,03
-6,98%
$18.697.233
$3.747.397
718.049.657 BICO
Firo
FIRO
$1,00
-2,64%
$18.663.740
$429.850
18.625.857 FIRO
THORChain Yield
TCY
$0,10
+0.00%
$18.620.760
$8
185.263.577 TCY
BabyBoomToken
BBT
$0,11
+2,59%
$18.440.276
$129.349
170.880.974 BBT
MarsMi
MARSMI
$0,02
-1,78%
$18.380.755
$68.519
999.999.277 MARSMI
Solayer
LAYER
$0,09
-2,71%
$18.218.452
$7.692.766
210.000.000 LAYER
Adshares
ADS
$0,47
-0,62%
$18.047.146
$189.589
38.749.701 ADS
SaucerSwap
SAUCE
$0,02
-1,51%
$18.031.464
$42.930
903.481.362 SAUCE
Fulcrom
FUL
$0.0011
-1,92%
$17.972.952
$1.654
16.68B FUL
DODO
DODO
$0,02
+0,65%
$17.922.851
$6.503.306
1.00B DODO
OKZOO
AIOT
$0,07
-5,70%
$17.854.321
$670.222
263.250.100 AIOT
Osaka Protocol
OSAK
$0.0000000
-1,37%
$17.789.346
$57.336
761459.78B OSAK
Strike
STRIKE
$0,99
+10,22%
$17.760.338
$109.838
18.000.000 STRIKE
Energy Web Token
EWT
$0,29
-2,18%
$17.728.170
$259.642
60.544.174 EWT
PUMPCADE
PUMPCADE
$0,02
-4,49%
$17.713.466
$622.952
998.990.966 PUMPCADE
KernelDAO
KERNEL
$0,06
-1,37%
$17.696.288
$5.106.486
286.308.020 KERNEL
Spiko UK T-Bills Money Market Fund
UKTBL
$1,37
-0,09%
$17.687.141
$0
12.879.917 UKTBL
Ready Cards
READY
$0,02
-7,01%
$17.650.162
$1.004.389
999.992.281 READY
RIV Coin
RIV
$0,01
+2,08%
$17.649.036
$744.611
1.47B RIV
Abey
ABEY
$0,02
+3,28%
$17.496.935
$20.961
1.04B ABEY
MovieBloc
MBL
$0.0009
-2,66%
$17.461.982
$1.224.746
19.38B MBL
Royal Euro
REUR
$1,16
-0,03%
$17.456.883
$60.380.824
15.000.000 REUR
Faith Tribe
FTRB
$0.0053
+4,55%
$17.451.645
$158.449
3.30B FTRB
Geode Chain
GEODE
$0.0015
+3,75%
$17.451.477
$981
11.72B GEODE
Apertum
APTM
$0,18
+0,83%
$17.300.475
$660.722
95.525.117 APTM
Electroneum
ETN
$0.0010
-0,09%
$17.222.203
$331.524
17.98B ETN
Tree
TREE
$0,17
-0,51%
$17.192.033
$6.118
101.361.867 TREE
USP Yield Optimized Stablecoin
USP
$1,10
+0,14%
$17.178.169
$36.612
15.693.092 USP
EGL1
EGL1
$0,02
-3,23%
$17.109.818
$1.213.416
960.148.229 EGL1
Hegic
HEGIC
$0,02
-1,04%
$17.101.290
$58
1.08B HEGIC
DeGate
DG
$0,04
-1,14%
$17.086.406
$44
387.216.318 DG
HumidiFi
WET
$0,07
-6,87%
$17.047.508
$3.848.119
230.000.000 WET
Goatseus Maximus
GOAT
$0,02
-1,93%
$17.013.525
$2.948.064
999.979.745 GOAT
Vine
VINE
$0,02
-3,41%
$16.978.894
$3.590.453
999.969.265 VINE
Orochi Network
ON
$0,12
+0,25%
$16.961.332
$985.148
144.275.000 ON
AVA (Travala)
AVA
$0,23
-2,86%
$16.919.134
$4.308.402
73.278.967 AVA
Kishu Inu
KISHU
$0.0000000
-3,24%
$16.910.810
$157.489
96480917.39B KISHU
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$99,36
+3,02%
$16.887.757
$1.955.110
169.614 IEFAON
JOE
JOE
$0,04
-2,41%
$16.830.729
$1.691.143
403.574.248 JOE
Handy
HANDY
$0.0027
+1,11%
$16.785.172
$57.611
6.18B HANDY
Paris Saint-Germain Fan Token
PSG
$1,05
+0,13%
$16.782.163
$5.497.370
15.915.416 PSG
Microsoft (Ondo Tokenized Stock)
MSFTON
$421,45
-0,32%
$16.763.690
$1.909.873
39.778 MSFTON
H2O
H2O
$7,07
-1,41%
$16.726.664
$315.401
2.365.065 H2O
Eitherway
EITHER
$0,17
-12,59%
$16.717.701
$4.752.294
99.979.841 EITHER
Spacecoin
SPACE
$0.0078
-0,09%
$16.717.307
$2.236.906
2.15B SPACE
Codatta
XNY
$0.0067
-4,98%
$16.675.815
$7.005.832
2.50B XNY
MetaMUI
MMUI
$0,03
-2,98%
$16.647.704
$479.658
475.894.834 MMUI
BitMind
SN34
$3,70
+2,84%
$16.529.400
$36.613
4.466.387 SN34
ao Computer
AO
$2,70
+0,56%
$16.526.806
$301.647
6.129.093 AO
SHOW
SHOW
$0,63
+1,12%
$16.464.646
$130.714
26.250.000 SHOW
SanDisk (Ondo Tokenized)
SNDKON
$1.513,31
-1,15%
$16.383.204
$3.270.782
10.862 SNDKON
SentismAI
SENTIS
$0,08
+1,31%
$16.342.779
$1.613.663
196.000.000 SENTIS
Cacheon
SN14
$3,97
+0,14%
$16.243.890
$829.364
4.093.741 SN14
Test
TST
$0,02
-2,99%
$16.230.454
$10.367.681
942.230.397 TST
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,02
-4,16%
$16.193.685
$2.907.109
999.798.155 BITCOIN
Newton Protocol
NEWT
$0,07
-1,66%
$16.129.596
$5.153.919
215.000.000 NEWT
DORA
DORA
$0,02
+0,06%
$16.060.648
$44.491
1.00B DORA
QIE Blockchain
QIE
$0,19
-0,06%
$16.001.094
$1.280
84.606.601 QIE
Avail
AVAIL
$0.0042
-0,80%
$15.998.069
$309.340
3.84B AVAIL
Striker
STKRI
$0,30
+0,00%
$15.947.826
$8.091
52.627.198 STKRI
Araracoin
ARARA
$0.0004
-0,02%
$15.829.427
$14.494
36.25B ARARA
Amiko
AMIKO
$0,02
-6,60%
$15.731.713
$495.752
799.719.336 AMIKO
Initia
INIT
$0,08
-4,25%
$15.713.721
$4.372.093
196.511.221 INIT
Huobi
HT
$0,14
+0,98%
$15.705.272
$18.674
109.395.689 HT
Capx AI
CAPX
$0,15
-0,09%
$15.643.139
$445.373
102.500.000 CAPX
Power Protocol
POWER
$0,07
-3,19%
$15.642.158
$673.495
210.000.000 POWER
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15.618.346
$0
999.975.843 COAR
STBL
STBL
$0,03
-2,55%
$15.603.045
$1.883.893
500.000.000 STBL
Unipeg
UPEG
$1.558,65
+30,86%
$15.581.706
$1.824.102
10.000 UPEG
Blockmachine
SN19
$3,59
+3,92%
$15.568.228
$105.595
4.334.224 SN19
Enso
ENSO
$0,76
-4,97%
$15.564.068
$8.211.198
20.590.000 ENSO
Elsa
ELSA
$0,07
+0,36%
$15.507.184
$5.085.542
228.980.000 ELSA
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$162,06
-1,15%
$15.504.005
$2.083.051
95.661 MSTRON
CoinMarketCap 20 Index DTF
CMC20
$153,98
-0,94%
$15.480.976
$2.360.379
100.537 CMC20
Sompi
SOMPI
$0,02
+0,75%
$15.397.529
$159.269
948.542.813 SOMPI
Capybara Nation
BARA
$0.0000002
-1,51%
$15.349.794
$3.253
100000.00B BARA
MEZO
MEZO
$0,03
-2,92%
$15.270.982
$466.905
500.000.000 MEZO
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$15.259.649
$0
14.534.993 YOUSD
哈基米 (Hajimi)
哈基米
$0,02
-0,16%
$15.251.200
$1.250.165
1.00B 哈基米
Radix
XRD
$0.0011
+10,52%
$15.241.078
$72.560
13.44B XRD
Dolomite
DOLO
$0,03
+0,96%
$15.220.850
$2.586.542
486.466.117 DOLO
Layer3
L3
$0.0098
-0,66%
$15.180.434
$2.904.146
1.54B L3
Based
BASED
$0,06
-5,83%
$15.154.357
$11.010.675
235.000.000 BASED
KONET
KONET
$0,03
-0,22%
$15.145.776
$68.038
447.597.110 KONET
Loan Protocol
LOAN
$0.0004
-4,53%
$15.133.128
$128.334
33.65B LOAN
aura
AURA
$0,02
-8,15%
$15.131.899
$1.582.541
963.280.911 AURA
Shardus
ULT
$0,03
+0.00%
$15.128.145
$10
439.556.760 ULT
Hylo USD
HYUSD
$1,00
+0,02%
$15.043.451
$272.003
15.043.047 HYUSD
Vestra DAO
VSTR
$0.0089
-2,42%
$15.040.426
$78.778
1.68B VSTR
Banana Gun
BANANA
$3,73
-3,53%
$14.990.656
$2.451.630
4.016.416 BANANA
Limitless
LMTS
$0,11
-1,77%
$14.973.617
$2.818.140
131.598.680 LMTS
Theros
THEROS
$0,24
-1,72%
$14.954.408
$540
61.198.769 THEROS
404—GEN
SN17
$3,11
+2,75%
$14.935.621
$59.997
4.775.750 SN17
Bertram The Pomeranian
BERT
$0,02
-3,32%
$14.931.661
$1.109.402
976.882.752 BERT
XSGD
XSGD
$0,78
-0,01%
$14.900.587
$321.442
19.023.057 XSGD
Infinity Ground
AIN
$0,08
-0,97%
$14.894.758
$1.720.845
185.300.000 AIN
Arcane
ARCANE
$0,02
+3,13%
$14.833.720
$338.542
959.999.965 ARCANE
FART COIN
FRTC
$0.0000001
-0,01%
$14.830.466
$22.222
100000.00B FRTC
Lumia
LUMIA
$0,11
+0,17%
$14.810.633
$2.961.236
138.496.022 LUMIA
StakeStone
STO
$0,07
-5,12%
$14.794.062
$5.155.359
225.333.333 STO
YFSX
YFSX
$730,04
-3,44%
$14.786.625
$52.925
19.999 YFSX
zkPass
ZKP
$0,07
-2,40%
$14.774.803
$2.203.646
201.666.667 ZKP
SuperWalk GRND
GRND
$0,02
-0,14%
$14.737.490
$254.892
707.660.423 GRND
Bluwhale
BLUAI
$0,01
+1,95%
$14.713.712
$2.066.097
1.23B BLUAI
OMEGA Labs
SN24
$3,20
+4,18%
$14.707.375
$1.636.638
4.591.059 SN24
Radworks
RAD
$0,29
+1,24%
$14.697.634
$5.992.507
49.829.111 RAD
Moonbeam
GLMR
$0,01
-5,03%
$14.660.280
$2.265.542
1.12B GLMR
Chainbase
C
$0,09
+3,94%
$14.586.563
$11.404.450
160.000.000 C
Lucidum
LUCIC
$0,09
-0,56%
$14.537.778
$28.097
163.706.421 LUCIC
Storj
STORJ
$0,10
-4,65%
$14.505.991
$7.310.857
143.787.439 STORJ
Recall
RECALL
$0,06
-4,56%
$14.498.336
$7.636.651
253.561.388 RECALL
Buttcoin
BUTTCOIN
$0,01
-5,79%
$14.479.788
$1.457.014
999.948.641 BUTTCOIN
AITECH Cloud Network
ACN
$0.0081
-2,96%
$14.394.205
$3.047.374
1.78B ACN
Lorenzo Protocol
BANK
$0,03
-7,89%
$14.385.554
$4.927.791
425.250.000 BANK
Pepecoin
PEP
$0.0001
-7,62%
$14.358.907
$113.919
102.99B PEP
WEMIX Dollar
WEMIX$
$0,99
+0,67%
$14.348.235
$82
14.539.841 WEMIX$
Data Ownership Protocol 2
DOP2
$0.0023
-2,51%
$14.345.017
$115.909
6.14B DOP2
Maya Protocol
CACAO
$0,14
-0,12%
$14.338.784
$769.088
100.000.000 CACAO
Unit Fartcoin
UFART
$0,18
-2,23%
$14.334.788
$104
80.098.772 UFART
GeorgePlaysClashRoyale
CLASH
$0,01
-7,30%
$14.318.117
$403.399
999.689.297 CLASH
IXS
IXS
$0,08
+9,57%
$14.283.039
$386.140
180.000.000 IXS
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100,60
-0,14%
$14.277.467
$78.485
141.711 AGGON
Origin Token
OGN
$0,02
-1,18%
$14.249.800
$938.552
663.397.801 OGN
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$85,29
+0,87%
$14.011.457
$1.556.636
164.295 IAUON
Celer Network
CELR
$0.0025
-2,28%
$13.956.271
$2.102.652
5.65B CELR
PolySwarm
NCT
$0.0074
-0,12%
$13.942.688
$99.225
1.89B NCT
Streamex GLDY
GLDY
$4.526,05
-0,92%
$13.929.949
$0
3.078 GLDY
Santos FC Fan Token
SANTOS
$0,87
-4,95%
$13.908.537
$2.431.939
16.094.854 SANTOS
eSui Dollar
SUIUSDE
$1,00
+0,01%
$13.892.202
$148.357
13.890.953 SUIUSDE
Looped Hype
LHYPE
$60,89
-6,60%
$13.863.724
$35.286
227.593 LHYPE
Firmachain
FCT
$0,01
+1,21%
$13.862.691
$105.926
1.18B FCT
DIAM
DIAM
$0.0070
-1,03%
$13.854.426
$130.041
1.98B DIAM
Gods Unchained
GODS
$0,04
+0,46%
$13.846.601
$285.902
394.027.780 GODS
HOPR
HOPR
$0,02
-0,95%
$13.809.967
$94.058
665.920.912 HOPR
Unicorn Fart Dust
UFD
$0,01
+6,43%
$13.803.612
$440.877
999.991.825 UFD
OG Fan Token
OG
$2,95
-2,31%
$13.799.270
$2.852.541
4.673.796 OG
Sonic SVM
SONIC
$0,04
-3,14%
$13.692.675
$1.893.360
360.000.000 SONIC
CZ's Dog
BROCCOLI
$0,01
-4,06%
$13.678.540
$6.520.553
968.133.629 BROCCOLI
Gitlawb
GITLAWB
$0.0001
-29,52%
$13.639.497
$3.449.970
100.00B GITLAWB
Diverge Loop
DLC
$0,02
-1,05%
$13.602.765
$2.891
890.000.000 DLC
Mey Network
MEY
$0,05
-0,85%
$13.584.291
$356.656
266.880.095 MEY
FakeNews
SN66
$3,21
+2,76%
$13.583.688
$647.285
4.231.193 SN66
Moolah
MOOLAH
$0,01
-1,59%
$13.571.315
$34.878
1.00B MOOLAH
Apple (Ondo Tokenized Stock)
AAPLON
$310,44
-1,02%
$13.566.360
$2.491.049
43.706 AAPLON
Keep Network
KEEP
$0,02
-1,77%
$13.560.862
$1.419
549.716.300 KEEP
Zipcode
SN46
$3,23
+4,51%
$13.556.828
$2.135.553
4.196.445 SN46
Bone ShibaSwap
BONE
$0,05
-1,02%
$13.484.746
$1.203.063
249.875.335 BONE
MAP Protocol
MAPO
$0.0022
-3,96%
$13.476.282
$917.138
6.20B MAPO
RSS3
RSS3
$0.0089
-1,48%
$13.455.468
$1.645.389
1.52B RSS3
stake.link
SDL
$0,22
+2,26%
$13.414.697
$1.746
60.130.185 SDL
Dymension
DYM
$0,03
-10,94%
$13.412.999
$11.139.263
531.240.203 DYM
MWX Token
MWXT
$0,07
-1,22%
$13.339.363
$535.180
185.749.753 MWXT
OpenEden
EDEN
$0,07
-17,64%
$13.258.973
$27.816.700
183.870.000 EDEN
Alpha Quark
AQT
$0,49
-1,45%
$13.242.342
$126.889
26.806.201 AQT
Mubarak
MUBARAK
$0,01
+2,07%
$13.221.796
$5.766.707
1.00B MUBARAK
CorgiAI
CORGIAI
$0.00004
-1,35%
$13.197.559
$2.650
361.14B CORGIAI
τaos
SN79
$3,31
+18,71%
$13.161.193
$686.427
3.972.642 SN79
Intuition
TRUST
$0,07
+0,68%
$13.159.471
$7.195.425
179.647.832 TRUST
Tribe
TRIBE
$0,35
-1,25%
$13.107.317
$609
37.811.344 TRIBE
Goldfinch
GFI
$0,14
+0,98%
$13.102.259
$194.802
93.438.818 GFI
Resolv Liquidity Provider Token
RLP
$0,44
-1,26%
$13.075.278
$1.813
29.999.625 RLP
Avalaunch
XAVA
$0,31
-1,26%
$13.063.410
$128.087
42.296.593 XAVA
Coinmetro
XCM
$0,04
-0,23%
$13.030.921
$804
302.267.836 XCM
SPACE ID
ID
$0,03
-4,03%
$12.940.975
$3.717.972
430.506.132 ID
Mitosis
MITO
$0,04
-7,11%
$12.915.774
$7.446.443
343.611.114 MITO
Marvell Technology (Ondo Tokenized Stock
MRVLON
$207,73
+2,60%
$12.897.975
$2.386.612
61.979 MRVLON
Tensor
TNSR
$0,04
-0,11%
$12.886.238
$5.931.777
334.607.239 TNSR
Ditto
SN118
$6,65
-4,72%
$12.875.629
$2.400.029
1.926.668 SN118
Mu Digital muBOND
MUBOND
$1,05
+0,02%
$12.830.397
$22.695
12.203.428 MUBOND
Oracle (Ondo Tokenized Stock)
ORCLON
$194,53
-0,29%
$12.755.321
$2.644.582
65.577 ORCLON
INI
INI
$0,01
-35,74%
$12.717.111
$138.577
890.146.637 INI
Beincom
BIC
$0.0058
-1,55%
$12.678.030
$152
2.20B BIC
SuperRare
RARE
$0,02
-2,05%
$12.668.533
$2.655.881
820.509.220 RARE
Torch of Liberty
LIBERTY
$0,01
+1,05%
$12.649.712
$8.101
1.00B LIBERTY
Plume USD
PUSD
$1,00
-0,03%
$12.599.175
$95.226
12.583.862 PUSD
VCRED
VCRED
$1,00
+0.00%
$12.552.009
$17
12.600.000 VCRED
PunkStrategy
PNKSTR
$0,01
-2,82%
$12.529.231
$35.473
922.601.913 PNKSTR
Bitcast
SN93
$3,76
+1,47%
$12.524.190
$190.162
3.330.970 SN93
Maverick Protocol
MAV
$0,01
-2,58%
$12.505.580
$1.267.699
928.872.657 MAV
Fartboy
$FARTBOY
$0,01
-0,72%
$12.491.384
$737.518
999.386.998 $FARTBOY
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,00%
$12.480.194
$879
11.713.995 MRE7YIELD
Cortex
CX
$0.0092
+0.00%
$12.461.123
$332
1.36B CX
My Neighbor Alice
ALICE
$0,13
-1,41%
$12.429.123
$3.179.169
99.402.909 ALICE
Wilder World
WILD
$0,03
+3,67%
$12.367.786
$279.689
479.228.433 WILD
Boba Network
BOBA
$0,03
-2,04%
$12.364.089
$2.399.134
493.599.306 BOBA
iShares Core S&P Total US Stock Market E
ITOTON
$163,95
-0,21%
$12.342.919
$1.631.739
75.279 ITOTON
Apex
SN1
$2,80
+0,53%
$12.337.878
$238.294
4.412.496 SN1
AMD (Ondo Tokenized Stock)
AMDON
$478,24
+0,42%
$12.334.436
$4.544.098
25.820 AMDON
Artificial Liquid Intelligence
ALI
$0.0013
-5,64%
$12.334.260
$52.210
9.38B ALI
WOM Protocol
WOM
$0,05
+0,00%
$12.306.596
$0
237.000.000 WOM
ELYSIA
EL
$0.0018
-0,70%
$12.298.446
$677.827
6.80B EL
USD CoinVertible
USDCV
$1,00
+0,04%
$12.287.684
$14.094.466
12.300.890 USDCV
Simon's Cat
CAT
$0.000002
-1,62%
$12.208.513
$1.653.871
6749.78B CAT
Just a chill guy
CHILLGUY
$0,01
-3,38%
$12.141.754
$2.592.267
999.944.812 CHILLGUY
Lava Network
LAVA
$0,02
-0,37%
$12.127.246
$196.433
522.551.525 LAVA
Metaplex
MPLX
$0,02
-1,68%
$12.118.566
$330.924
515.731.897 MPLX
Particle Network
PARTI
$0,05
+3,89%
$12.088.175
$19.574.497
233.000.000 PARTI
Kled AI
KLED
$0,01
+5,05%
$12.081.334
$1.301.221
999.790.448 KLED
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,06
+0,09%
$12.043.765
$8.376
11.348.093 NOPAL
BounceBit
BB
$0,03
-5,27%
$12.030.866
$4.650.932
409.500.000 BB
SMARDEX
SDEX
$0.0012
-2,21%
$12.023.381
$214.044
9.80B SDEX
Wanchain
WAN
$0,06
-0,66%
$11.990.387
$2.328.193
198.951.320 WAN
Ninja Squad Token
NST
$1,38
+0,77%
$11.873.356
$166.771
8.611.274 NST
LienFi
LFI
$0.0002
-9,06%
$11.872.488
$1.501.249
63.00B LFI
Wrapped STEAMX
WSTEAMX
$0,06
+5,09%
$11.857.585
$6.415
100.00B WSTEAMX
Bald
BALD
$0,01
+0,62%
$11.823.213
$9
1.00B BALD
Act I The AI Prophecy
ACT
$0,01
-1,72%
$11.787.802
$3.967.644
948.240.717 ACT
Dolphin
POD
$0,21
-19,10%
$11.767.174
$1.901.097
56.039.356 POD
BXN
BXN
$0.0007
-1,57%
$11.745.721
$427.739
15.89B BXN
Slash Vision Labs
SVL
$0.0067
-4,50%
$11.699.309
$265.544
1.75B SVL
DIAMOND TOKEN 💎
DIT
$0,12
+0,02%
$11.688.788
$2
100.000.000 DIT
ThunderCore
TT
$0.0009
-0,01%
$11.628.213
$141.992
13.62B TT
Gains Network
GNS
$0,48
-2,31%
$11.615.822
$1.355.831
24.204.966 GNS
MAI
MIMATIC
$0,98
+0,02%
$11.610.912
$9.655
11.843.348 MIMATIC
Aquarius
AQUA
$0.0003
-2,19%
$11.576.252
$132.575
35.91B AQUA
ANDY70B
ANDY70B
$0,01
+0,00%
$11.555.329
$0
965.383.606 ANDY70B
Dippy
SN11
$2,87
+2,44%
$11.515.803
$616.986
4.015.392 SN11
TOESCOIN
TOES
$0,01
-26,36%
$11.469.797
$1.591.556
999.948.440 TOES
Stader
SD
$0,16
-2,84%
$11.455.110
$1.906.373
71.861.995 SD
LocalCoinSwap
LCS
$0,30
+0.00%
$11.446.522
$2.060
38.252.071 LCS
Pentagon Chain
PC
$47,12
-0,98%
$11.417.220
$2.211
243.010 PC
Fusionist
ACE
$0,12
-1,50%
$11.416.096
$3.543.117
98.798.706 ACE
Quantum Innovate
SN63
$2,63
+2,33%
$11.406.396
$44.219
4.338.074 SN63
Mossland
MOC
$0,03
-2,80%
$11.375.331
$151.115
447.489.688 MOC
Puffer
PUFFER
$0,02
+0,19%
$11.338.875
$3.568.950
461.044.185 PUFFER
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113,22
+0,69%
$11.323.603
$1.529.214
100.203 TIPON
Clash of Lilliput
COL
$0,14
-1,15%
$11.284.859
$3.136
82.074.400 COL
Thena
THE
$0,09
-3,81%
$11.252.621
$3.916.120
132.091.508 THE
Big Dog Fink
BINK
$0.00008
-2,40%
$11.247.271
$182
148.94B BINK
Worldwide USD
WUSD
$0,99
-0,29%
$11.244.631
$118.378
11.303.744 WUSD
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106,14
+0,55%
$11.113.823
$1.372.208
104.376 EFAON
NetX
NETX
$0,49
-0,75%
$11.084.669
$104.633
22.512.385 NETX
Vulcan Forged
PYR
$0,25
-4,25%
$11.083.917
$3.307.448
45.015.581 PYR
WalletConnect Token
WCT
$0,06
-4,75%
$11.069.676
$11.213.712
186.200.000 WCT
Cloud
CLOUD
$0,02
+0,19%
$11.057.482
$161.885
577.902.005 CLOUD
TARS AI
TAI
$0,02
+4,38%
$11.043.901
$676.588
586.681.334 TAI
Alltoscan
ATS
$0,15
-2,00%
$11.016.493
$305.285
75.829.968 ATS
TG.Casino
TGC
$0,14
+0,74%
$11.009.588
$76.879
77.200.000 TGC
Trusta AI
TA
$0,06
+8,08%
$10.977.605
$1.437.229
180.000.000 TA
Avalon
AVL
$0,04
-7,30%
$10.957.318
$7.863.772
311.730.001 AVL
FAR Labs
FAR
$0.0022
-0,52%
$10.956.076
$153.411
4.87B FAR
GRIFFAIN
GRIFFAIN
$0,01
-4,12%
$10.951.455
$1.348.390
999.850.557 GRIFFAIN
Hydrated Dollar
HOLLAR
$1,00
+0,05%
$10.942.549
$1.154.511
10.958.688 HOLLAR
CJournal
CJL
$0,02
-0,67%
$10.934.187
$53.075
649.416.460 CJL
MARBLEX
MBX
$0,04
-0,87%
$10.900.860
$132.707
278.129.074 MBX
Dinero
DINERO
$0,01
+0.00%
$10.876.517
$34
843.042.354 DINERO
Hamster Kombat
HMSTR
$0.0002
+16,61%
$10.851.535
$41.901.846
64.38B HMSTR
Elastos
ELA
$0,47
-0,21%
$10.808.165
$429.454
23.088.698 ELA
Hypurr Fun
HFUN
$10,84
-2,03%
$10.799.916
$34.913
995.926 HFUN
SquidGrow
SQGROW
$0,01
+0,48%
$10.786.538
$27.929
1.00B SQGROW
Hosky
HOSKY
$0.0000000
-4,38%
$10.784.564
$50.672
1000000.00B HOSKY
BENQI
QI
$0.0015
-5,93%
$10.766.521
$2.711.949
7.20B QI
Qubetics
TICS
$0,04
+2,54%
$10.742.379
$141.823
243.285.667 TICS
USUALx
USUALX
$0,02
+1,85%
$10.678.738
$6.472
462.973.840 USUALX
AhaToken
AHT
$0.0015
-1,46%
$10.671.972
$260.302
7.27B AHT
Marinade
MNDE
$0,02
-0,73%
$10.657.944
$17.920
546.399.977 MNDE
Vidaio
SN85
$2,67
-1,21%
$10.579.324
$718.360
3.964.884 SN85
IdleMine
IDLE
$0.0022
-1,28%
$10.571.532
$323.596
4.80B IDLE
Ember Third Eye
ETHIRD
$1,04
+0,00%
$10.569.914
$1
10.163.619 ETHIRD
ARPA
ARPA
$0,01
-2,24%
$10.563.291
$3.669.160
982.174.603 ARPA
DAO Maker
DAO
$0,04
-1,66%
$10.556.545
$847.472
250.926.000 DAO
Alchemix
ALCX
$4,18
-0,82%
$10.531.255
$684.874
2.522.192 ALCX
WazirX
WRX
$0,02
+0,03%
$10.504.680
$10.890
456.517.027 WRX
WOLF
WOLF
$0,01
-1,99%
$10.453.415
$37.717
999.978.229 WOLF
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
Yellow
YELLOW
$0,05
-0,38%
$10.420.337
$767.875
193.935.842 YELLOW
TokenFi
TOKEN
$0.0028
-1,89%
$10.411.474
$504.558
3.72B TOKEN
THORSwap
THOR
$0,05
+18,22%
$10.380.745
$10.359
202.829.215 THOR
Vanar Chain
VANRY
$0.0048
-4,12%
$10.357.162
$2.633.759
2.15B VANRY
ShMonad
SHMON
$0,04
-1,87%
$10.355.565
$107.295
256.787.643 SHMON
Avici
AVICI
$0,80
+36,16%
$10.304.758
$1.383.856
12.899.519 AVICI
Ellipsis [OLD]
EPS
$0,01
-0,78%
$10.287.823
$34
698.445.817 EPS
Winternomics TV
WNTV
$0,01
-7,70%
$10.242.007
$37.567
999.991.377 WNTV
Niza Global
NIZA
$0.0042
+1,28%
$10.232.475
$288.200
2.41B NIZA
Verified Emeralds
VEREM
$4,07
-2,82%
$10.229.850
$9.525.446
2.500.000 VEREM
Optio
OPT
$0.0006
-12,08%
$10.210.770
$13.727
15.95B OPT
PDD Holdings (Ondo Tokenized)
PDDON
$94,67
+0,17%
$10.200.322
$1.793.559
107.748 PDDON
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
+0,00%
$10.177.012
$0
10.021.153 SPKCC
Assemble AI
ASM
$0.0067
-2,55%
$10.167.913
$246.118
1.52B ASM
Forta
FORT
$0,02
-0,79%
$10.115.547
$236.758
634.272.760 FORT
CONX
CONX
$0,01
-0,60%
$10.092.967
$214.306
941.060.297 CONX
Data Universe
SN13
$2,11
+1,34%
$10.090.064
$37.031
4.775.182 SN13
SWEAT
SWEAT
$0.0012
-5,80%
$10.056.412
$1.028.090
8.55B SWEAT
Backed GOVIES 0-6 months EURO
BC3M
$146,88
-0,03%
$10.050.710
$0
68.426 BC3M
Felysyum
FELY
$0,23
-0,19%
$10.045.756
$17.637
43.767.241 FELY
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83,48
+1,76%
$10.026.953
$62.942
120.108 IEMGON
Rupiah Token
IDRT
$0.00006
+2,75%
$10.017.225
$12
173.86B IDRT
Defi.money
MONEY
$1,00
+0.00%
$9.972.492
$0
9.994.959 MONEY
Cookie DAO
COOKIE
$0,01
-5,64%
$9.970.880
$2.871.330
765.230.229 COOKIE
Freedom Dollar
FUSD
$1,00
+0,09%
$9.889.034
$243.491
9.900.000 FUSD
ChainBounty
BOUNTY
$0,02
-1,91%
$9.885.838
$113.580
518.916.147 BOUNTY
ViFoxCoin
VFX
$1,00
-0,48%
$9.874.667
$566
9.916.432 VFX
Anthropic PreStocks
ANTHROPIC
$1.031,83
-3,12%
$9.857.248
$1.150.412
9.555 ANTHROPIC
XION
XION
$0,14
-1,86%
$9.855.824
$3.356.616
70.853.453 XION
Abelian
ABEL
$0,07
-1,15%
$9.791.298
$43.374
137.492.237 ABEL
Hydranet
HDN
$0,05
-1,39%
$9.770.415
$57.096
204.625.245 HDN
FIGHT
FIGHT
$0.0047
-10,10%
$9.703.830
$2.639.047
2.05B FIGHT
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$509,02
+1,78%
$9.663.904
$59.695
18.980 IWFON
DEFI.ssi
DEFI.SSI
$0,38
-2,90%
$9.605.170
$133.391
25.501.048 DEFI.SSI
Supra
SUPRA
$0.0003
+3,07%
$9.568.324
$479.413
28.60B SUPRA
Hanu Yokia
HANU
$0.0000001
-0,14%
$9.540.469
$19
149803.84B HANU
Stable Coin
SBC
$1,00
-0,01%
$9.487.852
$90.059
9.488.687 SBC
Bless
BLESS
$0.0051
-3,77%
$9.486.966
$1.572.240
1.84B BLESS
Synapse
SYN
$0,04
-2,52%
$9.482.607
$2.050.515
219.066.529 SYN
Alien Worlds
TLM
$0.0014
-4,35%
$9.478.445
$3.180.161
6.77B TLM
Swarms
SWARMS
$0.0095
-5,71%
$9.478.153
$2.280.710
999.984.831 SWARMS
Synth
SN50
$2,09
+1,43%
$9.477.936
$117.979
4.530.386 SN50
PHNIX
PHNIX
$0.00002
-4,97%
$9.471.142
$433.412
530.55B PHNIX
DexTools
DEXT
$0,13
+17,25%
$9.424.485
$1.672.786
70.942.702 DEXT
Daten bereitgestellt von CoinGecko
Explore top crypto assets.
/