Start
Preise
Diagramme
NFTs
Kaufen
Mehr
Start
Preise
Diagramme
NFTs
DeFi
Akademie
Nachrichten
Entwickler
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Kryptowährung Preise

17354 Vermögenswerte
The cryptocurrency market is valued at $2.2Tr, and on average a 1.97% increase over the last day. The total marketcap for stablecoins is $312.4B. The total marketcap for DeFi is $62.2B.
Mehr lesen

The cryptocurrency market is valued at $2.2Tr, and on average a 1.97% increase over the last day. The total marketcap for stablecoins is $312.4B. The total marketcap for DeFi is $62.2B.

The total crypto market volume over the last 24 hours is $78.9B. The total volume in DeFi is $3.8B, 4.80% of the total crypto volume. The volume for stablecoins is $63.3B, which is 80.20% of the total crypto market 24-hour volume.

Bitcoin's price is currently $62.049,00

BTC currently makes up 56.15% of the value of the crypto ecosystem, total ecosystem volume is currently $78.944.522.837.

Diagramm
Bitcoin undefined%
Ethereum undefined%
Name
Preis
1t
Marktkapitalisierung
Volumen(24s)
Zirkulierende Versorgung
Letzte 7 Tage
Bitcoin
BTC
$62.049,00
+1,99%
$1.244.080.647.447
$30.284.709.396
20.039.087 BTC
Ethereum
ETH
$1.630,03
+4,52%
$196.897.479.859
$14.424.332.503
120.684.518 ETH
Tether
USDT
$1,00
-0,00%
$186.872.502.936
$50.942.407.532
186.96B USDT
BNB
BNB
$591,37
+2,81%
$79.757.117.747
$896.531.836
134.784.145 BNB
USDC
USDC
$1,00
+0,01%
$75.541.503.534
$10.788.050.001
75.56B USDC
XRP
XRP
$1,13
+2,71%
$70.247.514.829
$2.012.167.562
62.05B XRP
Solana
SOL
$64,94
+3,74%
$37.623.564.470
$3.174.878.356
579.304.541 SOL
TRON
TRX
$0,33
+2,44%
$31.156.616.633
$522.576.100
94.82B TRX
Figure Heloc
FIGR_HELOC
$1,03
+0,46%
$19.178.199.785
$77.524.073
18.56B FIGR_HELOC
Hyperliquid
HYPE
$58,83
+0,22%
$13.105.913.255
$673.388.126
222.445.714 HYPE
Dogecoin
DOGE
$0,08
+3,29%
$13.075.283.574
$757.417.554
154.56B DOGE
USDS
USDS
$1,00
-0,00%
$10.802.125.546
$77.641.811
10.81B USDS
LEO Token
LEO
$9,52
-0,39%
$8.759.221.780
$1.817.670
920.450.778 LEO
Rain
RAIN
$0,01
+2,75%
$8.258.673.692
$49.039.667
622.65B RAIN
Zcash
ZEC
$419,24
+19,25%
$7.037.508.861
$1.170.711.833
16.754.744 ZEC
Stellar
XLM
$0,21
+1,49%
$6.926.489.535
$875.808.997
33.73B XLM
Canton
CC
$0,17
+8,93%
$6.559.724.782
$30.013.846
38.74B CC
Cardano
ADA
$0,16
+1,64%
$6.066.741.753
$547.708.294
37.16B ADA
Monero
XMR
$307,85
+4,28%
$5.778.005.637
$97.092.726
18.761.854 XMR
Chainlink
LINK
$7,76
+4,77%
$5.641.999.809
$281.243.277
727.099.970 LINK
WhiteBIT Coin
WBT
$44,27
+2,16%
$5.236.553.891
$113.059.564
118.289.410 WBT
USD1
USD1
$1,00
-0,04%
$4.622.699.288
$604.070.881
4.63B USD1
Toncoin
TON
$1,70
+6,44%
$4.532.785.568
$214.351.585
2.67B TON
Bitcoin Cash
BCH
$225,45
+3,32%
$4.518.045.698
$120.876.398
20.044.794 BCH
Ethena USDe
USDE
$1,00
-0,00%
$4.500.442.854
$54.665.631
4.50B USDE
Dai
DAI
$1,00
-0,01%
$4.293.156.848
$98.822.858
4.29B DAI
LAB
LAB
$13,19
+41,85%
$4.127.211.399
$106.514.271
312.542.846 LAB
MemeCore
M
$3,13
+10,56%
$4.096.405.783
$9.214.044
1.31B M
Hedera
HBAR
$0,08
+2,76%
$3.522.759.433
$67.254.955
43.37B HBAR
Litecoin
LTC
$42,25
-1,26%
$3.263.189.101
$383.090.635
77.254.064 LTC
Sui
SUI
$0,75
+4,32%
$3.037.467.211
$580.655.581
4.03B SUI
Avalanche
AVAX
$6,72
-0,77%
$2.901.451.982
$202.824.277
431.771.961 AVAX
PayPal USD
PYUSD
$1,00
+0,00%
$2.850.124.162
$111.733.677
2.85B PYUSD
Circle USYC
USYC
$1,13
+0.00%
$2.826.832.789
$562.932
2.51B USYC
Shiba Inu
SHIB
$0.000005
+2,99%
$2.763.407.590
$57.615.396
589243.21B SHIB
Cronos
CRO
$0,06
+2,59%
$2.683.377.648
$12.626.073
44.83B CRO
Tether Gold
XAUT
$4.301,71
+0,35%
$2.636.395.880
$95.308.689
612.824 XAUT
Global Dollar
USDG
$1,00
+0,01%
$2.547.287.591
$124.948.261
2.55B USDG
NEAR Protocol
NEAR
$1,96
+5,47%
$2.541.079.440
$488.243.288
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.407.226.190
$0
2.41B BUIDL
Ondo US Dollar Yield
USDY
$1,11
-2,09%
$2.095.820.192
$4.104.268
1.89B USDY
Bittensor
TAO
$210,76
+7,57%
$2.020.975.324
$175.321.386
9.597.491 TAO
PAX Gold
PAXG
$4.305,47
+0,23%
$1.984.587.873
$110.095.047
460.965 PAXG
Mantle
MNT
$0,54
+3,88%
$1.776.146.422
$25.621.795
3.30B MNT
World Liberty Financial
WLFI
$0,06
-0,89%
$1.766.776.778
$24.116.657
31.77B WLFI
Ondo
ONDO
$0,35
+6,22%
$1.695.040.236
$135.939.122
4.87B ONDO
Ripple USD
RLUSD
$1,00
-0,02%
$1.685.516.939
$88.803.551
1.69B RLUSD
Polkadot
DOT
$0,97
+1,60%
$1.634.117.683
$98.815.981
1.69B DOT
Aster
ASTER
$0,63
+2,54%
$1.632.517.227
$116.934.286
2.58B ASTER
HTX DAO
HTX
$0.000002
+3,03%
$1.604.656.136
$17.286.335
905707.66B HTX
Uniswap
UNI
$2,53
+3,20%
$1.572.769.160
$120.716.579
622.659.562 UNI
Worldcoin
WLD
$0,46
+9,61%
$1.543.612.384
$775.175.434
3.38B WLD
OKB
OKB
$71,42
+2,99%
$1.499.845.397
$13.439.672
21.000.000 OKB
Falcon USD
USDF
$1,00
+0,07%
$1.461.535.832
$1.632.990
1.47B USDF
Humanity
H
$0,77
+10,09%
$1.407.554.927
$325.657.033
1.82B H
Pi Network
PI
$0,13
+4,97%
$1.381.221.110
$15.475.851
10.69B PI
USDD
USDD
$1,00
-0,01%
$1.363.106.611
$49.934.904
1.36B USDD
BFUSD
BFUSD
$1,00
-0,01%
$1.318.952.839
$1.106.361
1.32B BFUSD
Internet Computer
ICP
$2,38
+3,24%
$1.316.096.155
$61.333.193
553.385.055 ICP
Sky
SKY
$0,06
-0,86%
$1.297.587.990
$13.594.190
23.26B SKY
Bitget Token
BGB
$1,83
-0,18%
$1.284.268.597
$13.627.903
699.992.036 BGB
Pepe
PEPE
$0.000003
+2,43%
$1.162.785.113
$197.560.312
420690.00B PEPE
Ethereum Classic
ETC
$7,04
+3,20%
$1.100.800.119
$36.321.285
156.559.602 ETC
Morpho
MORPHO
$1,70
+3,13%
$1.099.117.747
$11.941.828
646.053.737 MORPHO
Quant
QNT
$69,88
+7,66%
$1.015.694.971
$14.222.748
14.544.176 QNT
USDtb
USDTB
$1,00
+0,03%
$1.008.003.250
$333.528
1.01B USDTB
United Stables
U
$1,00
+0,00%
$999.857.900
$6.010.315
999.858.683 U
Spiko EU T-Bills Money Market Fund
EUTBL
$1,21
-0,03%
$978.064.386
$0
806.318.543 EUTBL
Blockchain Capital
BCAP
$107,06
+0,00%
$975.542.604
$0
9.112.111 BCAP
Invesco Short Duration US Government Sec
USTB
$11,10
+0,00%
$963.873.958
$0
86.798.544 USTB
Aave
AAVE
$63,16
+3,52%
$958.197.338
$171.174.640
15.179.912 AAVE
Siren
SIREN
$1,29
+58,42%
$942.334.251
$94.494.454
726.587.560 SIREN
DeXe
DEXE
$19,88
+0,02%
$928.722.129
$15.512.428
46.750.553 DEXE
币安人生 (BinanceLife)
币安人生
$0,87
+24,69%
$872.026.763
$101.441.110
1.00B 币安人生
KuCoin
KCS
$6,45
+5,71%
$866.968.950
$3.085.376
134.655.022 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,11
+0,00%
$865.428.993
$0
782.845.098 JTRSY
Render
RENDER
$1,67
+2,01%
$865.060.520
$61.794.336
518.743.261 RENDER
Cosmos Hub
ATOM
$1,68
+2,25%
$863.664.931
$26.562.000
512.782.956 ATOM
Ethena
ENA
$0,09
-1,30%
$847.748.969
$165.452.886
9.29B ENA
POL (ex-MATIC)
POL
$0,08
+2,53%
$847.516.917
$50.696.374
10.66B POL
Algorand
ALGO
$0,09
-0,26%
$840.404.025
$30.990.509
8.92B ALGO
Kaspa
KAS
$0,03
-1,02%
$834.142.749
$8.617.730
27.42B KAS
Venice Token
VVV
$17,16
+5,12%
$800.282.934
$62.338.146
46.821.718 VVV
​​Stable
STABLE
$0,03
+2,72%
$793.336.835
$15.028.460
23.38B STABLE
Audiera
BEAT
$2,71
+24,19%
$778.911.804
$45.123.410
288.016.666 BEAT
NEXO
NEXO
$0,77
+4,15%
$763.939.752
$15.831.414
1.00B NEXO
JUST
JST
$0,08
-3,20%
$680.748.141
$33.869.947
8.54B JST
Gate
GT
$6,29
+1,92%
$669.819.323
$3.850.863
106.483.509 GT
Beldex
BDX
$0,08
+0,18%
$610.236.121
$9.937.350
7.74B BDX
Filecoin
FIL
$0,77
+4,77%
$604.137.061
$73.885.982
788.109.604 FIL
Flare
FLR
$0.0070
+3,83%
$596.546.354
$2.946.978
85.45B FLR
XDC Network
XDC
$0,03
+1,53%
$592.248.244
$10.936.580
19.95B XDC
GHO
GHO
$1,00
-0,01%
$583.567.300
$11.456.743
584.000.000 GHO
Usual USD
USD0
$1,00
+0,00%
$552.562.742
$45.894
553.377.348 USD0
Aptos
APT
$0,67
+0,38%
$551.341.886
$69.530.653
820.163.057 APT
YLDS
YLDS
$1,00
-0,02%
$531.350.807
$669.741
531.562.113 YLDS
Injective
INJ
$5,29
+3,24%
$528.728.178
$84.214.875
100.000.000 INJ
Pump.fun
PUMP
$0.0015
+6,34%
$528.641.164
$43.964.955
350.09B PUMP
Provenance Blockchain
HASH
$0.0097
+3,04%
$525.308.875
$9.925
53.89B HASH
Jupiter
JUP
$0,16
+0,01%
$517.980.980
$19.585.453
3.32B JUP
A7A5
A7A5
$0,01
-0,45%
$513.810.177
$3.718
39.21B A7A5
Arbitrum
ARB
$0,08
+1,93%
$512.821.733
$73.519.559
6.26B ARB
OUSG
OUSG
$115,47
+0,00%
$504.469.932
$0
4.368.677 OUSG
Midnight
NIGHT
$0,03
-3,06%
$503.136.554
$34.657.465
16.61B NIGHT
TrueUSD
TUSD
$1,00
-0,12%
$494.340.675
$19.341.953
494.515.083 TUSD
USX
USX
$1,00
+0,02%
$490.406.781
$6.281.642
490.629.812 USX
Dash
DASH
$37,49
+19,20%
$477.065.927
$130.822.814
12.723.393 DASH
Artificial Superintelligence Alliance
FET
$0,21
+8,26%
$475.658.049
$86.551.069
2.26B FET
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,16
-0,03%
$460.284.104
$0
397.216.911 EURSAFO
Kite
KITE
$0,19
+5,81%
$442.800.430
$37.039.480
2.33B KITE
EURC
EURC
$1,15
-0,12%
$441.193.264
$24.049.377
384.016.438 EURC
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,00%
$433.892.156
$0
418.502.965 JAAA
Pudgy Penguins
PENGU
$0.0068
+4,89%
$423.631.947
$118.721.925
62.86B PENGU
VeChain
VET
$0.0048
+1,97%
$415.589.276
$14.520.334
85.99B VET
PancakeSwap
CAKE
$1,25
+2,76%
$405.193.621
$23.760.669
325.152.136 CAKE
apxUSD
APXUSD
$0,93
-6,93%
$395.428.508
$5.531.957
425.276.250 APXUSD
Official Trump
TRUMP
$1,63
+2,67%
$386.616.600
$69.850.449
237.414.040 TRUMP
ADI
ADI
$3,69
-0,28%
$384.069.924
$2.918.474
104.035.514 ADI
Bonk
BONK
$0.000004
+1,88%
$383.244.900
$28.988.493
87994.73B BONK
PRIME
PRIME
$1,04
+0,00%
$382.659.908
$4.103.966
367.765.235 PRIME
Virtuals Protocol
VIRTUAL
$0,57
+4,16%
$373.297.051
$65.148.085
657.007.571 VIRTUAL
Terra Luna Classic
LUNC
$0.00007
+11,65%
$371.828.028
$37.366.823
5538.92B LUNC
The9bit
9BIT
$0,04
-3,74%
$357.913.632
$8.117.295
8.20B 9BIT
Lighter
LIT
$1,42
-3,45%
$353.832.267
$40.983.762
250.000.000 LIT
Stacks
STX
$0,19
+4,03%
$346.011.996
$8.992.885
1.85B STX
Sun Token
SUN
$0,02
+2,95%
$341.086.528
$54.199.169
19.23B SUN
First Digital USD
FDUSD
$1,00
+0,01%
$338.772.278
$38.084.083
339.689.860 FDUSD
Sei
SEI
$0,05
+4,78%
$333.981.059
$50.371.028
6.73B SEI
Kinesis Gold
KAU
$137,87
+0,10%
$328.983.051
$11.110
2.386.228 KAU
Unibase
UB
$0,13
+18,66%
$322.070.600
$17.512.270
2.50B UB
Aerodrome Finance
AERO
$0,33
+2,85%
$312.318.989
$9.076.273
947.852.521 AERO
Jito
JTO
$0,65
+27,63%
$310.612.866
$95.209.001
480.156.131 JTO
Celestia
TIA
$0,32
+5,96%
$294.897.318
$33.508.139
927.044.281 TIA
Curve DAO
CRV
$0,19
+4,89%
$293.595.633
$29.391.562
1.52B CRV
SPX6900
SPX
$0,31
+3,75%
$284.468.135
$6.280.306
930.993.012 SPX
BUILDon
B
$0,28
+24,16%
$282.890.948
$15.918.840
1.00B B
Falcon Finance
FF
$0,10
+3,98%
$275.753.101
$10.033.413
2.88B FF
Legacy Frax Dollar
FRAX
$1,00
+0,44%
$274.466.631
$1.861.084
275.847.684 FRAX
Ether.fi
ETHFI
$0,30
+5,29%
$267.111.020
$26.702.424
880.665.741 ETHFI
BitTorrent
BTT
$0.0000003
+1,56%
$266.714.603
$7.085.983
987037.89B BTT
ETHGas
GWEI
$0,13
+11,66%
$265.604.850
$9.329.903
2.10B GWEI
Monad
MON
$0,02
+6,94%
$265.385.428
$46.973.942
11.83B MON
AINFT
NFT
$0.0000003
+0,84%
$264.339.526
$8.653.944
990105.59B NFT
Tezos
XTZ
$0,24
-0,65%
$263.318.341
$20.264.983
1.09B XTZ
Zebec Network
ZBCN
$0.0027
+5,42%
$262.991.227
$14.638.141
97.95B ZBCN
Chiliz
CHZ
$0,03
+1,48%
$261.114.641
$41.615.942
10.40B CHZ
Olympus
OHM
$17,37
-0,81%
$259.781.837
$119.903
14.979.710 OHM
Kinesis Silver
KAG
$68,10
-1,38%
$257.262.753
$244.166
3.777.097 KAG
Royal Dollar
RUSD
$1,00
+0,07%
$249.881.953
$131.794.560
250.000.000 RUSD
Pyth Network
PYTH
$0,03
-0,53%
$249.098.163
$10.768.221
7.87B PYTH
Gnosis
GNO
$93,27
+3,49%
$245.927.350
$2.893.113
2.639.589 GNO
SkyAI
SKYAI
$0,24
+3,01%
$241.042.265
$104.048.215
998.384.108 SKYAI
DoubleZero
2Z
$0,07
-0,56%
$240.450.853
$4.197.890
3.47B 2Z
Bitcoin SV
BSV
$11,99
-0,43%
$240.420.998
$10.347.368
20.039.109 BSV
Conflux
CFX
$0,05
+3,77%
$237.023.182
$4.873.456
5.21B CFX
JasmyCoin
JASMY
$0.0048
+4,24%
$236.500.862
$13.019.547
49.44B JASMY
Telcoin
TEL
$0.0025
+2,51%
$235.082.151
$1.587.818
95.08B TEL
FLOKI
FLOKI
$0.00002
+4,57%
$235.079.426
$21.210.908
9651.88B FLOKI
LayerZero
ZRO
$0,90
-1,33%
$227.622.778
$31.863.614
252.331.653 ZRO
Lido DAO
LDO
$0,27
+3,08%
$224.933.257
$23.566.878
844.550.636 LDO
coco
COCO
$0,22
+1,17%
$222.079.799
$84.297
1.00B COCO
Ape and Pepe
APEPE
$0.000001
+1,09%
$220.515.278
$40.223.482
210000.00B APEPE
KOGE
KOGE
$64,53
+2,06%
$217.247.929
$42.292
3.379.998 KOGE
Decred
DCR
$12,46
+0,07%
$217.239.782
$1.243.717
17.454.511 DCR
USDa
USDA
$0,98
+0.00%
$217.081.096
$50
220.673.869 USDA
Kaia
KAIA
$0,04
+0,98%
$216.815.182
$7.028.507
5.86B KAIA
The Graph
GRT
$0,02
+1,56%
$215.107.897
$13.256.474
10.80B GRT
Grass
GRASS
$0,35
+4,34%
$213.530.366
$19.037.088
609.613.264 GRASS
Pendle
PENDLE
$1,25
+3,27%
$213.454.978
$31.226.513
170.650.907 PENDLE
Starknet
STRK
$0,03
+5,72%
$212.960.923
$15.925.263
6.36B STRK
USDai
USDAI
$1,03
+3,35%
$207.328.190
$50.090
202.096.937 USDAI
Optimism
OP
$0,10
-0,90%
$206.046.830
$52.495.703
2.15B OP
IOTA
IOTA
$0,05
+3,09%
$205.933.843
$8.093.231
4.47B IOTA
MegaUSD
USDM
$1,00
-0,18%
$205.030.467
$1.017.507
205.498.318 USDM
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
Billions Network
BILL
$0,08
+11,20%
$195.661.124
$65.819.968
2.43B BILL
Ultima
ULTIMA
$2.284,23
+1,35%
$193.191.308
$12.138.773
84.708 ULTIMA
Ethereum Name Service
ENS
$4,67
+2,55%
$187.870.053
$15.576.560
40.408.648 ENS
OnRe Tokenized Reinsurance
ONYC
$1,11
-0,02%
$185.094.178
$2.722.800
166.873.920 ONYC
apyUSD
APYUSD
$1,22
-0,36%
$184.728.759
$1.855.727
151.697.320 APYUSD
Plasma
XPL
$0,07
+6,25%
$183.940.343
$64.771.249
2.64B XPL
Akash Network
AKT
$0,62
+9,53%
$181.697.207
$6.618.018
292.078.878 AKT
crvUSD
CRVUSD
$1,00
+0,10%
$181.608.647
$16.005.481
181.773.718 CRVUSD
Nexus
NEX
$0.000003
-2,19%
$176.115.983
$6.091.899
60000.00B NEX
WeFi
WFI
$2,00
+0,09%
$169.624.028
$1.230.145
84.662.971 WFI
BTSE Token
BTSE
$1,04
-0,79%
$169.205.644
$3.037.298
162.061.501 BTSE
RealLink
REAL
$0,05
+2,88%
$168.477.950
$5.633.033
3.27B REAL
USAT
USAT
$1,00
+0,03%
$167.396.618
$1.149.100
167.485.244 USAT
Re Protocol reUSD
REUSD
$1,08
+0,02%
$166.092.072
$1.028.074
153.596.205 REUSD
Pieverse
PIEVERSE
$0,61
+0,04%
$164.376.942
$6.241.478
269.750.000 PIEVERSE
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
Axie Infinity
AXS
$0,94
+1,68%
$162.318.156
$18.699.571
173.384.825 AXS
Spiko US T-Bills Money Market Fund
USTBL
$1,09
+0,00%
$161.003.554
$50
148.305.763 USTBL
edgeX
EDGE
$0,46
-6,37%
$160.329.376
$4.835.744
350.000.000 EDGE
MX
MX
$1,74
+0,09%
$159.884.132
$6.532.436
91.837.334 MX
dogwifhat
WIF
$0,16
+3,84%
$159.288.545
$30.826.806
998.926.392 WIF
Compound
COMP
$16,40
+2,62%
$158.514.871
$9.555.621
9.668.189 COMP
Satoshi Stablecoin
SATUSD
$0,99
-0,11%
$158.469.457
$2.765
159.199.023 SATUSD
Maple Finance
SYRUP
$0,13
+2,50%
$155.673.639
$7.386.312
1.19B SYRUP
Raydium
RAY
$0,58
+4,22%
$155.335.139
$19.801.553
268.977.952 RAY
SwissBorg
BORG
$0,16
+5,17%
$154.231.134
$200.138
981.852.443 BORG
Trust Wallet
TWT
$0,37
+2,61%
$152.768.776
$8.457.030
416.649.900 TWT
STASIS EURO
EURS
$1,23
+1,12%
$152.760.449
$756
124.125.940 EURS
NEO
NEO
$2,17
+0,71%
$152.711.438
$7.047.855
70.530.000 NEO
Theta Network
THETA
$0,15
+1,15%
$151.680.828
$10.083.183
1.00B THETA
HOME
HOME
$0,04
-13,21%
$151.505.596
$90.852.650
3.84B HOME
GUSD
GUSD
$1,00
+0,17%
$149.644.675
$2.514.806
149.790.000 GUSD
OriginTrail
TRAC
$0,33
-0,92%
$148.705.976
$2.520.269
447.274.118 TRAC
Railgun
RAIL
$2,54
+17,33%
$145.973.065
$646.862
57.500.000 RAIL
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,00%
$145.561.627
$0
144.154.535 SAFO
Onyxcoin
XCN
$0.0038
+1,36%
$145.261.938
$6.885.488
38.49B XCN
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$142.551.856
$0
142.551.856 FDIT
Genius
GENIUS
$0,42
+2,79%
$142.180.358
$22.157.883
335.377.059 GENIUS
AUSD
AUSD
$1,00
-0,03%
$140.546.169
$6.920.229
140.598.288 AUSD
Strategy PP Variable xStock
STRCX
$101,29
+3,22%
$140.396.965
$43.937
1.386.061 STRCX
The Sandbox
SAND
$0,05
+0,71%
$140.059.048
$13.461.657
2.67B SAND
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Zano
ZANO
$8,73
+5,02%
$133.773.861
$1.239.981
15.316.733 ZANO
Neutrl USD
NUSD
$0,99
-0,49%
$131.499.494
$1.647.000
132.224.621 NUSD
Arweave
AR
$2,00
+5,44%
$131.066.204
$15.526.516
65.652.466 AR
Decentraland
MANA
$0,07
+0,72%
$130.632.716
$9.655.593
1.94B MANA
EUR CoinVertible
EURCV
$1,15
-0,04%
$129.213.073
$7.817.125
112.483.464 EURCV
CASH
CASH
$1,00
+0,01%
$129.047.765
$8.337.391
128.931.096 CASH
EigenCloud (prev. EigenLayer)
EIGEN
$0,17
+7,36%
$128.851.445
$16.015.511
741.228.567 EIGEN
Basic Attention
BAT
$0,09
+2,13%
$128.232.914
$13.615.616
1.50B BAT
Frax USD
FRXUSD
$1,00
+0,04%
$128.031.870
$3.579.554
128.087.476 FRXUSD
Flying Tulip
FT
$0,10
+4,33%
$127.080.485
$306.490
1.29B FT
Saturn Dollar
USDAT
$1,00
+0,04%
$126.479.285
$8.783.200
126.479.236 USDAT
Shuffle
SHFL
$0,30
-0,73%
$126.377.530
$511.106
425.234.238 SHFL
Ozone Chain
OZO
$0,13
+1,03%
$125.556.228
$157.992
960.933.314 OZO
Theo Short Duration US Treasury Fund
THBILL
$1,02
+0,25%
$125.537.532
$208.267
122.438.657 THBILL
GALA
GALA
$0.0026
+4,37%
$125.415.451
$18.597.147
48.43B GALA
ApeCoin
APE
$0,12
+1,10%
$123.652.800
$15.824.047
1.00B APE
WEMIX
WEMIX
$0,26
-0,08%
$122.172.797
$913.403
462.277.841 WEMIX
Sahara AI
SAHARA
$0,03
+5,84%
$119.078.708
$29.560.866
3.41B SAHARA
THORChain
RUNE
$0,34
+6,87%
$118.588.734
$8.469.119
350.133.067 RUNE
TAGGER
TAG
$0.0011
+3,25%
$116.173.325
$2.679.229
108.86B TAG
Centrifuge
CFG
$0,20
+3,29%
$114.881.025
$6.580.509
577.156.141 CFG
dYdX
DYDX
$0,14
-0,10%
$114.807.990
$5.375.285
844.084.129 DYDX
Apollo Diversified Credit Securitize Fun
ACRED
$1.097,93
+0,00%
$114.588.289
$0
104.368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
Circle Internet Group (Ondo Tokenized St
CRCLON
$80,75
+3,82%
$113.885.407
$416.238
1.412.466 CRCLON
Sonic
S
$0,03
-0,71%
$112.681.749
$9.573.238
3.78B S
SoSoValue
SOSO
$0,36
+12,12%
$112.639.619
$4.207.774
312.001.548 SOSO
Fartcoin
FARTCOIN
$0,11
+4,26%
$112.307.094
$27.282.009
999.975.332 FARTCOIN
AB
AB
$0.0011
+1,14%
$111.780.062
$1.889.635
98.82B AB
Vision
VSN
$0,03
+4,10%
$111.693.308
$410.200
3.70B VSN
Bitway
BTW
$0,05
+24,86%
$111.180.437
$23.908.684
2.20B BTW
Golem
GLM
$0,11
-0,21%
$110.780.583
$12.262.752
1.00B GLM
Convex Finance
CVX
$1,22
+2,62%
$110.610.236
$5.288.467
90.360.894 CVX
SafePal
SFP
$0,22
+0,20%
$110.438.371
$2.302.510
500.000.000 SFP
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
Story
IP
$0,31
-1,57%
$109.607.600
$21.621.297
355.342.419 IP
KAITO
KAITO
$0,45
+0,75%
$109.386.807
$11.485.774
241.388.889 KAITO
eCash
XEC
$0.000005
+1,31%
$109.218.244
$3.579.028
20038.91B XEC
Immutable
IMX
$0,13
+1,92%
$108.967.934
$8.546.244
842.444.578 IMX
Ribbita by Virtuals
TIBBIR
$0,11
+6,47%
$108.028.235
$1.336.626
999.904.784 TIBBIR
Banana For Scale
BANANAS31
$0,01
+9,40%
$107.484.158
$10.064.717
10.00B BANANAS31
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
GoMining Token
GOMINING
$0,26
+2,77%
$105.684.779
$11.724.652
404.343.633 GOMINING
SEALCOIN
QAIT
$0,02
-21,01%
$103.811.891
$17.058.065
4.40B QAIT
Vaulta
A
$0,06
+1,45%
$103.366.713
$8.685.314
1.65B A
AWE Network
AWE
$0,05
+1,26%
$103.064.647
$4.789.486
1.94B AWE
River
RIVER
$5,24
+3,01%
$102.631.578
$5.582.482
19.600.000 RIVER
Securitize Tokenized AAA CLO Fund
STAC
$1.019,97
-0,02%
$102.198.289
$0
100.198 STAC
Four
FORM
$0,27
+0,20%
$101.650.112
$6.875.810
381.867.255 FORM
ZKsync
ZK
$0,01
+1,45%
$101.311.025
$9.310.308
9.70B ZK
StandX DUSD
DUSD
$1,00
+0,01%
$100.575.680
$536.948
100.681.957 DUSD
Unity USD
UUSD
$1,00
+0,00%
$100.018.932
$1.943.348
100.000.000 UUSD
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Xphere
XP
$0,04
+5,07%
$99.649.988
$996.689
2.76B XP
Derive
DRV
$0,10
+12,08%
$99.339.516
$506.738
999.801.540 DRV
Rollbit Coin
RLB
$0,06
+2,86%
$99.102.108
$109.736
1.65B RLB
BitMart
BMX
$0,29
-1,29%
$98.527.070
$9.515.238
339.412.030 BMX
Cheems Token
CHEEMS
$0.0000005
+0,60%
$98.147.120
$987.987
203672.95B CHEEMS
1INCH
1INCH
$0,07
+2,08%
$98.091.091
$13.459.406
1.41B 1INCH
NEXST
NXT
$0,43
+42,80%
$97.855.260
$1.953.577
228.050.000 NXT
Avant USD
AVUSD
$1,00
+0,20%
$96.881.799
$5.558
96.937.944 AVUSD
Tokenize Xchange
TKX
$1,20
+1,62%
$96.488.286
$1.176
79.995.998 TKX
Velvet
VELVET
$0,22
+30,32%
$94.170.978
$9.878.015
420.104.701 VELVET
Sentient
SENT
$0,01
+2,59%
$92.782.554
$11.106.913
7.24B SENT
GRX Chain
GRX
$9,55
+0.00%
$90.844.466
$2
9.512.395 GRX
Helium
HNT
$0,49
-1,82%
$89.232.457
$4.427.506
182.492.499 HNT
Livepeer
LPT
$1,79
+0,27%
$89.098.580
$8.766.413
49.688.955 LPT
MultiversX
EGLD
$2,95
-0,81%
$88.636.639
$15.907.520
30.091.834 EGLD
Aethir
ATH
$0.0044
+2,93%
$88.570.680
$10.679.358
20.13B ATH
Nockchain
NOCK
$0,04
+13,11%
$87.824.275
$1.427.769
2.19B NOCK
TAC
TAC
$0,02
+3,44%
$86.914.747
$862.814
4.65B TAC
BCGame Coin
BC
$0.0087
+3,82%
$86.576.853
$71.940
9.99B BC
Fluid
FLUID
$1,10
+3,15%
$86.467.023
$2.003.211
78.696.997 FLUID
Walrus
WAL
$0,04
+1,31%
$86.440.961
$4.858.228
2.40B WAL
Nexpace
NXPC
$0,31
-8,39%
$86.276.031
$18.851.645
283.147.576 NXPC
Reserve Rights
RSR
$0.0014
+4,33%
$85.788.547
$5.075.255
62.55B RSR
RaveDAO
RAVE
$0,34
+6,14%
$85.654.300
$6.577.011
252.480.555 RAVE
EXOD
EXOD
$8,18
+0,00%
$85.448.280
$0
10.446.000 EXOD
Pharos
PROS
$0,63
-0,06%
$85.276.053
$4.643.129
135.600.000 PROS
Magma Finance
MAGMA
$0,45
+1,95%
$85.245.666
$5.643.859
190.000.000 MAGMA
Pleasing Gold
PGOLD
$4.333,06
-0,20%
$84.516.469
$1
19.505 PGOLD
Quantum Resistant Ledger
QRL
$1,06
+5,44%
$83.428.155
$39.670
78.392.960 QRL
Synthetix
SNX
$0,24
+2,59%
$83.350.662
$4.778.857
344.516.234 SNX
USDX
USDX
$0,75
+3,87%
$83.265.385
$1.900
111.568.045 USDX
AI Rig Complex
ARC
$0,08
+0,49%
$82.829.017
$6.917.788
999.982.949 ARC
Stronghold
SHX
$0.0047
-0,66%
$82.510.353
$526.449
17.67B SHX
would
WOULD
$0,08
+2,12%
$82.250.260
$11.036
999.452.372 WOULD
Main Street USD
MSUSD
$1,00
-0,01%
$82.005.262
$869.185
82.039.453 MSUSD
ViciCoin
VCNT
$16,76
-0,16%
$81.848.496
$1.055.588
4.871.126 VCNT
Horizen
ZEN
$4,47
+9,02%
$80.995.654
$15.039.273
18.101.333 ZEN
Cap USD
CUSD
$1,00
+0,01%
$80.434.310
$400
80.457.176 CUSD
Keeta
KTA
$0,15
+7,67%
$80.426.161
$2.105.972
550.523.641 KTA
BNB Attestation Service
BAS
$0,03
+4,29%
$79.986.681
$8.341.289
2.50B BAS
Manadia
UMXM
$1,70
+0,07%
$79.745.707
$6.941.423
47.000.000 UMXM
CoW Protocol
COW
$0,14
+3,99%
$79.269.162
$4.361.534
578.929.990 COW
InfiniFi USD
IUSD
$1,00
-0,01%
$78.042.774
$704
78.119.598 IUSD
Mustang
MUST
$0,50
+0.00%
$77.648.369
$6
154.370.861 MUST
deBridge
DBR
$0,01
+1,62%
$77.096.500
$6.480.396
5.33B DBR
STAU
STAU
$0.0077
+3,29%
$77.072.989
$385.305
10.00B STAU
Nexus Mutual
NXM
$44,51
+3,52%
$76.869.329
$0
1.727.142 NXM
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
Lido Earn ETH
EARNETH
$1.640,62
+4,40%
$76.133.805
$9.672
46.405 EARNETH
Linea
LINEA
$0.0025
+2,82%
$75.754.228
$11.467.441
30.02B LINEA
Cygnus Finance Global USD
CGUSD
$1,00
-0,00%
$75.618.698
$15
75.792.852 CGUSD
Main Street Yield
MSY
$1,03
-0,02%
$75.318.159
$5
72.845.976 MSY
Lista USD
LISUSD
$1,00
+0,17%
$75.241.685
$7.236
75.351.089 LISUSD
Beam
BEAM
$0.0015
+1,61%
$75.159.995
$5.299.023
51.30B BEAM
Qtum
QTUM
$0,71
+2,57%
$75.026.753
$5.490.766
106.040.402 QTUM
Felix feUSD
FEUSD
$1,00
-0,01%
$74.913.399
$101.893
75.004.069 FEUSD
XDAI
XDAI
$1,00
+0,01%
$74.783.991
$289.354
74.794.096 XDAI
Arkham
ARKM
$0,12
+2,49%
$74.250.943
$8.878.599
640.836.360 ARKM
Crown BRLV
BRLV
$0,20
+0.00%
$73.467.128
$214
369.327.937 BRLV
Gas
GAS
$1,12
+2,22%
$73.352.168
$2.710.971
65.093.581 GAS
Chutes
SN64
$14,13
+7,44%
$72.934.526
$882.653
5.160.603 SN64
Micron Technology (Ondo Tokenized Stock)
MUON
$912,74
+3,98%
$72.824.301
$1.092.539
79.887 MUON
Cysic
CYS
$0,45
-0,62%
$72.762.795
$2.536.136
160.800.000 CYS
ZIGChain
ZIG
$0,05
+3,63%
$72.330.986
$2.724.437
1.41B ZIG
Safe
SAFE
$0,10
-0,38%
$71.735.033
$1.093.236
749.822.766 SAFE
AIOZ Network
AIOZ
$0,06
+9,24%
$71.661.757
$5.255.083
1.24B AIOZ
Kamino
KMNO
$0,01
+3,86%
$71.488.348
$2.699.254
4.79B KMNO
Quack AI
Q
$0,02
-4,66%
$71.350.221
$4.169.852
4.03B Q
LOUZI
LOUZI
$0,07
-0,01%
$71.228.269
$1.748.121
950.000.000 LOUZI
Allora
ALLO
$0,30
-24,88%
$70.805.073
$187.384.943
234.947.982 ALLO
TROLL
TROLL
$0,07
+2,92%
$70.519.965
$3.198.619
998.771.921 TROLL
0x Protocol
ZRX
$0,08
+0,18%
$70.441.231
$7.752.142
848.396.563 ZRX
TempleDAO
TEMPLE
$2,94
+0.00%
$69.645.993
$212
23.722.423 TEMPLE
UnifAI Network
UAI
$0,29
+9,87%
$69.515.326
$2.979.937
239.000.000 UAI
Geodnet
GEOD
$0,16
+5,52%
$69.483.544
$249.021
447.073.903 GEOD
MAG7.ssi
MAG7.SSI
$0,41
+2,56%
$69.379.679
$1.111.199
169.466.887 MAG7.SSI
Melania Meme
MELANIA
$0,07
+2,76%
$69.344.640
$10.185.064
952.496.376 MELANIA
Ravencoin
RVN
$0.0042
+0,72%
$68.653.851
$4.425.608
16.28B RVN
MBG By Multibank Group
MBG
$0,28
-3,36%
$68.591.101
$2.324.182
248.129.859 MBG
Precious Metals USD
PMUSD
$0,68
-3,70%
$68.131.603
$146.346
100.201.204 PMUSD
Pirate Chain
ARRR
$0,35
+16,85%
$67.970.385
$418.978
196.213.798 ARRR
Kusama
KSM
$3,71
+2,77%
$67.714.127
$7.319.939
18.326.655 KSM
Comedian
BAN
$0,07
+11,56%
$67.483.820
$12.071.619
999.961.859 BAN
Matrixdock Gold
XAUM
$4.286,95
+0,15%
$67.217.815
$338.661
15.688 XAUM
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$67.132.948
$0
67.132.948 VBILL
Berachain
BERA
$0,24
+1,70%
$67.020.080
$12.776.600
276.227.969 BERA
Rootstock Infrastructure Framework
RIF
$0,07
+0,72%
$66.982.009
$8.634.593
1.00B RIF
Useless Coin
USELESS
$0,07
+1,76%
$66.813.356
$9.357.900
999.940.362 USELESS
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$743,84
-0,02%
$66.786.464
$388.120
89.786 IVVON
Metal Blockchain
METAL
$0,13
+1,17%
$66.755.132
$624.674
507.639.839 METAL
Midas mF-ONE
MF-ONE
$1,09
+0,01%
$66.684.809
$0
61.066.349 MF-ONE
Kinetiq
KNTQ
$0,24
+7,01%
$66.546.661
$1.853.368
280.476.190 KNTQ
MindWaveDAO
NILA
$0,08
+0,61%
$66.459.359
$252.475
842.766.177 NILA
Block Street
BSB
$0,30
+50,17%
$66.356.322
$28.208.338
222.650.000 BSB
yearn.finance
YFI
$1.843,28
+3,81%
$65.974.926
$7.893.564
35.816 YFI
Plume
PLUME
$0,01
+2,32%
$65.922.362
$7.445.055
5.76B PLUME
Zama
ZAMA
$0,03
+3,82%
$65.897.331
$8.539.393
2.20B ZAMA
Backpack
BP
$0,26
+16,30%
$65.263.990
$2.020.440
250.000.000 BP
Octra
OCT
$0,10
+13,87%
$65.247.918
$697.685
625.202.731 OCT
0G
0G
$0,31
+2,68%
$65.116.373
$8.184.392
213.199.722 0G
Puff The Dragon
PUFF
$0,07
+0,09%
$64.365.078
$11.304
888.888.888 PUFF
Dog (Bitcoin)
DOG
$0.0006
+2,01%
$64.031.934
$622.732
100.00B DOG
USDu
USDU
$1,00
-0,10%
$63.409.416
$315.316
63.515.227 USDU
Seeker
SKR
$0.0098
-1,75%
$63.285.079
$3.363.022
6.45B SKR
MetaDAO
META
$2,77
-7,32%
$62.933.102
$469.421
22.684.698 META
ORDI
ORDI
$3,00
+1,03%
$62.849.813
$14.780.141
21.000.000 ORDI
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$62.550.905
$79
62.550.905 USDON
Theta Fuel
TFUEL
$0.0085
+1,13%
$62.512.897
$1.436.519
7.36B TFUEL
Orca
ORCA
$1,03
+0,88%
$62.510.102
$10.270.662
60.798.786 ORCA
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
TronBank
TBK
$0,62
-0,85%
$62.470.844
$1.461.246
100.000.000 TBK
Impossible Cloud Network Token
ICNT
$0,24
+5,49%
$62.195.060
$4.756.387
254.106.130 ICNT
Qubic
QUBIC
$0.0000004
+0,17%
$62.082.984
$1.586.453
138313.51B QUBIC
DOLA
DOLA
$0,99
-0,02%
$62.025.098
$631.728
62.390.357 DOLA
Velo
VELO
$0.0035
+1,47%
$61.989.291
$3.514.137
17.56B VELO
Concordium
CCD
$0.0049
-10,25%
$61.511.795
$363.468
12.60B CCD
XPR Network
XPR
$0.0021
+4,76%
$61.287.164
$1.207.234
28.65B XPR
Baby Doge Coin
BABYDOGE
$0.0000000
+3,23%
$61.231.618
$3.620.300
182993089.89B BABYDOGE
TRIA
TRIA
$0,03
-0,00%
$61.113.523
$5.327.452
2.16B TRIA
Bio Protocol
BIO
$0,03
+8,67%
$60.947.614
$24.859.497
2.15B BIO
USD.AI
CHIP
$0,03
+1,48%
$60.869.746
$11.118.071
2.00B CHIP
Swop
SWOP
$0.0061
-0,02%
$60.700.347
$4
10.00B SWOP
Enjin Coin
ENJ
$0,03
-0,49%
$60.203.370
$4.934.318
1.97B ENJ
aPriori
APR
$0,24
+4,80%
$60.046.465
$5.781.255
246.874.999 APR
Zilliqa
ZIL
$0.0031
+1,10%
$59.976.335
$5.732.954
19.51B ZIL
Turbo
TURBO
$0.0009
+2,44%
$59.874.389
$9.550.752
69.00B TURBO
SuperVerse
SUPER
$0,09
+1,51%
$59.459.893
$4.344.729
640.164.549 SUPER
GMX
GMX
$5,64
+4,91%
$58.562.088
$2.786.492
10.411.485 GMX
Jelly-My-Jelly
JELLYJELLY
$0,06
+7,61%
$58.461.860
$5.982.921
999.999.099 JELLYJELLY
Law Blocks AI
LBT
$0,24
+9,52%
$58.381.769
$586.247
244.997.999 LBT
MEME HORSE
MHORSE
$0,06
+0,01%
$58.194.344
$477.167
999.999.999 MHORSE
Numeraire
NMR
$8,27
+7,96%
$58.168.474
$6.378.682
7.038.079 NMR
Degen
DEGEN
$0.0016
+0,51%
$57.866.991
$12.942.458
36.97B DEGEN
Wormhole
W
$0.0097
+1,54%
$57.596.224
$11.001.774
5.96B W
Babylon
BABY
$0,02
+2,80%
$57.530.071
$37.329.200
3.70B BABY
Eurite
EURI
$1,15
-0,35%
$56.973.564
$14.201.298
49.618.528 EURI
Janction
JCT
$0.0049
+12,05%
$56.888.427
$4.951.293
11.49B JCT
f(x) USD Saving
FXSAVE
$1,10
-0,06%
$56.226.373
$9.124
51.083.255 FXSAVE
SOON
SOON
$0,17
+0,97%
$56.219.288
$8.689.180
339.791.742 SOON
Mina Protocol
MINA
$0,04
+1,49%
$55.824.687
$4.289.224
1.29B MINA
BankrCoin
BNKR
$0.0006
+9,54%
$55.769.433
$3.711.900
100.00B BNKR
Tesla xStock
TSLAX
$394,87
+0,90%
$55.560.494
$3.740.558
140.858 TSLAX
APES
APES
$0,06
+0,00%
$55.502.523
$0
900.000.000 APES
Holo
HOT
$0.0003
+3,32%
$55.426.056
$3.333.521
177.62B HOT
Quantix Finance
QFI
$55,11
-3,58%
$55.113.778
$1.591.816
1.000.000 QFI
NVIDIA (Ondo Tokenized Stock)
NVDAON
$206,48
+0,88%
$55.060.177
$679.651
266.949 NVDAON
Diem
DIEM
$1.478,55
+1,07%
$55.001.865
$2.012.600
37.153 DIEM
ECOMI
OMI
$0.0002
+15,22%
$54.832.049
$1.055.473
270.95B OMI
MEET48
IDOL
$0,03
+10,08%
$54.624.142
$4.392.623
1.81B IDOL
DUSK
DUSK
$0,09
+0,62%
$54.531.165
$4.786.518
587.793.296 DUSK
Targon
SN4
$11,14
+6,78%
$54.127.081
$312.911
4.858.870 SN4
AI Powered Finance
AIPF
$2,19
+1,01%
$53.574.159
$401.992
24.480.021 AIPF
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
Purr
PURR
$0,09
+1,59%
$53.417.939
$1.288.580
595.294.821 PURR
Escoin
ELG
$0,29
+0,15%
$53.353.628
$416.474
184.209.191 ELG
Brett
BRETT
$0.0054
+3,68%
$53.329.956
$17.133.326
9.91B BRETT
BitDCA
BDCA
$0,65
-1,56%
$53.256.441
$233.997
82.417.830 BDCA
Spark
SPK
$0,02
+2,27%
$53.210.086
$22.295.002
2.78B SPK
Sierra
SIERRA
$1,02
-0,01%
$53.085.942
$508
51.947.874 SIERRA
KUB Coin
KUB
$0,77
+2,46%
$52.984.159
$185.083
68.974.776 KUB
Midas mTBILL
MTBILL
$1,06
+0,00%
$52.974.731
$1.059
49.856.260 MTBILL
ZetaChain
ZETA
$0,04
-0,10%
$52.881.145
$4.280.917
1.46B ZETA
aelf
ELF
$0,06
+1,32%
$52.833.366
$1.055.869
819.968.932 ELF
Meteora
MET
$0,10
-0,10%
$52.254.529
$7.513.101
528.844.512 MET
Toshi
TOSHI
$0.0001
+4,79%
$52.003.825
$7.688.766
420.69B TOSHI
DigiByte
DGB
$0.0028
+4,16%
$51.987.222
$3.435.671
18.32B DGB
Nervos Network
CKB
$0.0011
+1,46%
$51.947.607
$2.815.208
48.91B CKB
Nano
XNO
$0,39
+0,94%
$51.908.847
$357.882
133.248.297 XNO
MegaETH
MEGA
$0,05
+3,11%
$51.210.084
$7.827.612
1.13B MEGA
JupUSD
JUPUSD
$1,00
-0,25%
$51.086.776
$6.317.844
51.069.990 JUPUSD
AgentFun.AI
AGENTFUN
$0,51
+3,16%
$51.059.117
$290
100.000.000 AGENTFUN
Oasis
ROSE
$0.0067
+2,76%
$51.045.192
$2.340.377
7.67B ROSE
XYO Network
XYO
$0.0036
+5,98%
$50.845.276
$8.493.905
13.93B XYO
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,00%
$50.842.115
$0
50.014.230 ACRDX
Polymesh
POLYX
$0,04
+1,70%
$50.523.668
$1.549.396
1.28B POLYX
Lombard
BARD
$0,16
+2,39%
$50.344.826
$4.625.100
322.500.000 BARD
Ronin
RON
$0,07
+3,33%
$50.318.867
$4.850.450
772.401.679 RON
BasedHype
BASEDHYPE
$0.0050
+1,63%
$50.102.198
$499
10.00B BASEDHYPE
peaq
PEAQ
$0,02
-0,78%
$50.093.894
$1.573.762
2.22B PEAQ
Alchemist AI
ALCH
$0,06
+0,67%
$50.057.770
$9.520.254
850.000.000 ALCH
USDKG
USDKG
$1,00
-0,03%
$49.996.718
$22.207
50.000.000 USDKG
Alloy Tether
AUSDT
$1,00
+0,01%
$49.980.288
$0
50.000.005 AUSDT
bitcastle Token
BCE
$0,12
+2,87%
$49.904.981
$55.185
400.000.000 BCE
Brazilian Digital
BRZ
$0,19
-1,04%
$49.637.605
$213.683
266.185.531 BRZ
Axelar
AXL
$0,04
+0,90%
$49.588.803
$5.392.009
1.18B AXL
Bityuan
BTY
$0,07
-3,33%
$49.419.242
$286.073
730.945.676 BTY
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
Astar
ASTR
$0.0057
+0,19%
$49.069.635
$1.944.803
8.71B ASTR
OpenServ
SERV
$0,06
+2,97%
$48.895.506
$1.225.179
770.000.000 SERV
Aztec
AZTEC
$0,02
+1,07%
$48.530.563
$2.611.929
3.04B AZTEC
f(x) Protocol fxUSD
FXUSD
$1,01
+0,71%
$48.455.475
$1.641.371
48.007.010 FXUSD
Blur
BLUR
$0,02
+3,94%
$48.435.456
$7.857.011
2.82B BLUR
Loaded Lions
LION
$0.0016
+3,03%
$48.392.054
$23.010
30.64B LION
Creditcoin
CTC
$0,09
+1,12%
$48.287.233
$2.741.111
540.658.812 CTC
Unit Pump
UPUMP
$0.0015
+6,46%
$48.028.730
$431.248
31.90B UPUMP
io.net
IO
$0,14
+0,68%
$47.908.851
$11.845.508
346.465.684 IO
Fidelity Digital Dollar
FIDD
$1,00
-0,04%
$47.734.379
$7.121.636
47.757.235 FIDD
Sygnum FIUSD Liquidity Fund
FIUSD
$11.904,72
+0,00%
$47.591.023
$0
3.998 FIUSD
Collector Crypt
CARDS
$0,18
+11,19%
$47.371.518
$4.449.395
257.552.231 CARDS
Kava
KAVA
$0,04
+3,29%
$47.291.856
$9.917.795
1.08B KAVA
Amp
AMP
$0.0005
+2,54%
$46.707.289
$7.222.497
86.78B AMP
Ontology
ONT
$0,05
-0,15%
$46.542.891
$7.322.382
1.00B ONT
VVS Finance
VVS
$0.000001
+3,23%
$46.132.917
$88.204
43550.33B VVS
Sushi
SUSHI
$0,17
-1,03%
$46.077.530
$8.814.753
273.012.266 SUSHI
Fabric Protocol
ROBO
$0,02
+5,01%
$45.746.418
$13.155.162
2.23B ROBO
Movement
MOVE
$0,01
+0,69%
$44.860.027
$10.639.815
3.84B MOVE
StraitsX XUSD
XUSD
$1,00
+0,00%
$44.611.166
$3.713.599
44.615.131 XUSD
Flow
FLOW
$0,03
+2,63%
$44.325.536
$4.008.607
1.67B FLOW
OpenLedger
OPEN
$0,21
+15,63%
$44.183.768
$13.159.479
215.500.000 OPEN
Fogo
FOGO
$0,01
+2,38%
$44.164.125
$3.426.521
3.84B FOGO
Unitas
UP
$0,34
+19,59%
$43.311.055
$3.172.834
125.999.961 UP
MYX Finance
MYX
$0,23
+7,74%
$43.240.854
$12.618.108
190.768.940 MYX
Verge
XVG
$0.0026
+6,44%
$43.070.118
$1.618.146
16.52B XVG
Threshold Network
T
$0.0039
+2,50%
$42.979.408
$4.375.071
11.15B T
Zest Protocol
ZEST
$0,30
+9,92%
$42.941.197
$27.079.794
146.000.000 ZEST
KGeN
KGEN
$0,22
+9,23%
$42.890.858
$1.944.795
198.677.778 KGEN
Huma Finance
HUMA
$0,02
+7,40%
$42.755.765
$10.158.379
1.73B HUMA
Chia
XCH
$2,30
+10,93%
$42.534.928
$3.951.591
18.506.061 XCH
Request
REQ
$0,06
+5,80%
$42.438.749
$2.396.758
744.291.192 REQ
Circle xStock
CRCLX
$81,04
+3,84%
$42.370.338
$3.853.204
523.019 CRCLX
Solstice
SLX
$0,17
+3,72%
$42.328.648
$8.636.499
242.845.200 SLX
ChainOpera AI
COAI
$0,22
+2,43%
$41.841.582
$3.706.194
188.000.098 COAI
Mog Coin
MOG
$0.0000001
+3,74%
$41.795.415
$9.742.929
390562.00B MOG
Peanut the Squirrel
PNUT
$0,04
+2,69%
$41.791.553
$9.182.244
999.841.982 PNUT
CoinEx
CET
$0,02
+1,70%
$41.632.565
$63.782
2.50B CET
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$742,56
+0,17%
$41.632.538
$441.160
56.070 SPYON
DeepBook
DEEP
$0,02
+1,47%
$41.517.944
$5.497.412
2.50B DEEP
UnityWallet Token
UNT
$0,06
+4,04%
$41.455.353
$7.086
657.214.285 UNT
Asteroid Shiba
ASTEROID
$0.00010
+4,26%
$41.387.365
$3.946.190
420.69B ASTEROID
lium
SN51
$10,02
+7,63%
$40.539.977
$234.962
4.041.474 SN51
Fractal Bitcoin
FB
$0,39
-0,54%
$40.292.016
$3.047.079
103.601.325 FB
Popcat
POPCAT
$0,04
+3,82%
$40.032.341
$13.093.961
979.978.670 POPCAT
VeThor
VTHO
$0.0004
+0,26%
$39.999.824
$790.571
100.50B VTHO
affine
SN120
$12,14
+7,64%
$39.895.545
$253.326
3.285.038 SN120
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34,50
+0,00%
$39.863.236
$125
1.155.328 IBITON
GOHOME
GOHOME
$76,00
+3,30%
$39.785.377
$482.608
524.619 GOHOME
Paycoin
PCI
$0,04
+2,17%
$39.646.680
$473.679
1.02B PCI
Venus
XVS
$2,34
+1,86%
$39.554.849
$2.068.255
16.825.971 XVS
Memecoin
MEME
$0.0006
+10,65%
$39.488.447
$25.262.272
63.52B MEME
Manta Network
MANTA
$0,08
-0,55%
$39.456.032
$15.439.718
473.423.456 MANTA
Playnance
GCOIN
$0.0018
+2,81%
$39.403.430
$321.814
21.75B GCOIN
Frax Staked frxUSD
SFRXUSD
$1,20
+0,02%
$39.324.165
$155.787
32.821.995 SFRXUSD
CROSS
CROSS
$0,09
-9,63%
$39.237.258
$3.751.681
429.176.053 CROSS
RedStone
RED
$0,10
+0,10%
$39.180.525
$5.194.124
409.504.648 RED
YZY
YZY
$0,30
-0,11%
$38.937.559
$200.134
130.000.000 YZY
BurnedFi
BURN
$3,17
-2,78%
$38.936.330
$84.184
12.327.341 BURN
Ankr Network
ANKR
$0.0039
+2,78%
$38.864.704
$6.746.806
10.00B ANKR
Frankencoin
ZCHF
$1,25
-0,08%
$38.775.263
$157.358
30.909.848 ZCHF
Score
SN44
$8,22
+10,06%
$38.699.899
$1.328.497
4.709.844 SN44
Decentralized Social
DESO
$3,63
+8,38%
$38.257.953
$10.002
10.532.254 DESO
Zora
ZORA
$0.0085
-0,79%
$38.182.477
$12.578.429
4.47B ZORA
Notcoin
NOT
$0.0004
+2,63%
$38.166.137
$9.188.158
99.43B NOT
Moo Deng
MOODENG
$0,04
+3,25%
$38.057.762
$11.322.722
989.937.767 MOODENG
Everything
EV
$0.0004
+1,85%
$38.008.036
$50.401
99.85B EV
Moca Network
MOCA
$0.0089
+1,53%
$37.798.024
$2.511.408
4.23B MOCA
ORE
ORE
$81,08
+8,26%
$37.713.675
$743.309
465.137 ORE
SODAX
SODA
$0,03
+0.00%
$37.646.469
$16
1.08B SODA
Non-Playable Coin
NPC
$0.0047
+5,14%
$37.640.273
$1.285.159
8.05B NPC
GEKKO
GEKKO
$0.0000006
+1,27%
$37.612.092
$36.024
60000.00B GEKKO
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$37.611.592
$0
37.611.592 MGLOBAL
BUSD
BUSD
$0,99
-0,22%
$37.601.644
$60.166
37.842.488 BUSD
Marvell Technology (Ondo Tokenized Stock
MRVLON
$296,42
+8,39%
$37.501.213
$1.185.917
126.514 MRVLON
Holoworld
HOLO
$0,06
+4,16%
$37.157.985
$38.480.803
640.697.508 HOLO
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
Tellor Tributes
TRB
$13,21
+1,50%
$36.859.417
$12.213.839
2.791.789 TRB
Api3
API3
$0,26
+1,99%
$36.827.079
$4.982.055
142.645.269 API3
ALEO
ALEO
$0,03
+1,80%
$36.720.097
$802.589
1.17B ALEO
Unipoly
UNP
$0,13
+1,68%
$36.710.864
$330.170
279.230.000 UNP
BOTXCOIN
BOTX
$0,70
+0,18%
$36.684.877
$66.169
1.76B BOTX
MANTRA
MANTRA
$0.0070
+2,07%
$36.496.313
$2.697.447
5.19B MANTRA
Irys
IRYS
$0,02
+1,29%
$36.495.981
$5.960.971
2.00B IRYS
AltLayer
ALT
$0.0057
-0,11%
$36.356.553
$5.383.390
6.40B ALT
Terra
LUNA
$0,05
+3,17%
$36.251.563
$4.609.944
709.984.439 LUNA
Celo
CELO
$0,06
+1,26%
$36.249.146
$5.117.881
602.211.072 CELO
Aegis YUSD
YUSD
$1,00
+0,01%
$35.995.455
$7.117
36.040.330 YUSD
Rekt
REKT
$0.0000001
+0,93%
$35.988.662
$425.519
420690.00B REKT
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$706,29
+0,45%
$35.982.613
$570.215
51.057 QQQON
Mask Network
MASK
$0,36
+1,45%
$35.951.211
$5.324.120
100.000.000 MASK
Snowbank
SB
$225,49
-0,35%
$35.898.741
$67
159.640 SB
SP500 xStock
SPYX
$740,97
-0,02%
$35.878.491
$2.250.573
48.425 SPYX
SQD
SQD
$0,03
+8,63%
$35.693.116
$2.215.949
1.09B SQD
Reental
RNT
$0,27
+2,62%
$35.415.287
$15.796
131.923.641 RNT
Casper Network
CSPR
$0.0022
+0,78%
$35.301.765
$516.394
16.01B CSPR
APEX
APEX
$0,25
+4,82%
$35.289.373
$1.604.513
138.605.649 APEX
Small Thing
ST
$0.0017
+4,29%
$35.099.309
$25.174
398.644.566 ST
World Mobile Token
WMTX
$0,04
+3,67%
$35.082.021
$2.083.863
851.874.782 WMTX
Verus
VRSC
$0,44
+10,69%
$35.075.883
$1.403
80.408.095 VRSC
Glidr
GLIDR
$0,99
+2,77%
$35.000.670
$77.677
35.461.710 GLIDR
Mango
MNGO
$0,03
+8,60%
$34.741.714
$2.210
1.12B MNGO
Triple Plus
TPT
$0,63
-3,50%
$34.667.701
$196.222
55.015.356 TPT
Succinct
PROVE
$0,18
-1,02%
$34.632.941
$5.563.249
195.000.000 PROVE
UMA
UMA
$0,38
+1,91%
$34.532.259
$6.327.669
90.584.162 UMA
MetaMask USD
MUSD
$1,00
-0,00%
$34.384.741
$3.420.473
34.393.593 MUSD
Vana
VANA
$1,12
+2,12%
$34.332.114
$1.213.600
30.800.000 VANA
Siacoin
SC
$0.0007
-0,22%
$34.326.424
$2.039.151
49.75B SC
eBTC
EBTC
$61.837,00
+2,02%
$34.291.405
$10.833
555 EBTC
Espresso
ESP
$0,07
+2,66%
$34.289.987
$4.743.911
520.550.000 ESP
NVIDIA xStock
NVDAX
$206,74
+0,88%
$34.231.522
$5.317.158
165.678 NVDAX
LoveBit
LB
$0.0000002
+0,01%
$34.195.211
$19.339
210000.00B LB
GoPlus Security
GPS
$0.0077
+10,05%
$34.114.231
$13.261.252
4.41B GPS
DMT-NAT
NAT
$0.0000001
+3,31%
$33.846.630
$1.108.435
388133.60B NAT
Anvil
ANVL
$0.0004
+1,17%
$33.816.555
$91.397
81.26B ANVL
AIntivirus
AINTI
$0,03
+0,00%
$33.723.825
$0
999.748.764 AINTI
Avantis
AVNT
$0,10
+0,87%
$33.549.851
$9.983.561
323.964.093 AVNT
Wiki Cat
WKC
$0.0000001
+10,20%
$33.508.228
$217.924
537492.63B WKC
Hermez Network
HEZ
$3,03
+0,95%
$33.481.553
$25.315
11.065.763 HEZ
Nosana
NOS
$0,34
+12,67%
$33.473.913
$928.742
99.999.726 NOS
OpenEden OpenDollar
USDO
$1,00
+0,01%
$33.445.585
$29
33.493.590 USDO
OpenGradient
OPG
$0,18
+8,17%
$33.339.775
$32.997.917
190.000.000 OPG
Orizon
ORI
$57,95
-0,78%
$33.283.581
$387.706
575.259 ORI
Core
CORE
$0,03
+3,03%
$33.281.200
$5.070.744
1.24B CORE
Magic Eden
ME
$0,06
-3,07%
$33.240.858
$9.364.904
559.145.693 ME
StorX
SRX
$0,05
-0,70%
$33.194.687
$1.678.025
606.991.364 SRX
Osmosis
OSMO
$0,04
+13,25%
$32.878.145
$17.605.410
776.270.485 OSMO
XT Stablecoin XTUSD
XTUSD
$1,00
+0,01%
$32.784.994
$2.075.870
32.800.030 XTUSD
BRLA Digital BRLA
BRLA
$0,19
+1,09%
$32.682.596
$449.576
171.231.004 BRLA
IoTeX
IOTX
$0.0034
+1,00%
$32.512.552
$2.048.045
9.44B IOTX
ICON
ICX
$0,03
+0,96%
$32.483.691
$632.420
1.10B ICX
iota
SN9
$7,50
+4,53%
$32.456.324
$1.401.902
4.314.848 SN9
TerraClassicUSD
USTC
$0.0058
+3,70%
$32.354.780
$2.722.664
5.58B USTC
Bitget Wrapped BTC
BGBTC
$62.094,00
+1,96%
$32.226.815
$7.913
519 BGBTC
PlaysOut
PLAY
$0,09
+8,83%
$32.108.087
$3.522.510
373.500.000 PLAY
cat in a dogs world
MEW
$0.0004
+0,64%
$32.080.051
$4.454.488
88.89B MEW
ONFA
OFT
$0,30
-0,56%
$32.011.590
$52.324
107.287.556 OFT
Noon USN
USN
$1,00
+0,03%
$31.959.893
$27.479
31.985.923 USN
Atoshi
ATOS
$0,04
+1,76%
$31.947.176
$32.875
903.160.633 ATOS
Pax Dollar
USDP
$1,00
+0,00%
$31.936.874
$16.449.432
31.954.027 USDP
PumpMeme
PM
$1,00
+1,17%
$31.875.107
$126.714
32.008.015 PM
BOLD
BOLD
$1,00
+0,06%
$31.752.071
$1.748.838
31.699.601 BOLD
Superfortune
GUA
$0,71
-3,54%
$31.705.562
$3.113.559
45.000.000 GUA
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,15
-0,03%
$31.685.921
$0
27.600.421 EURSPKCC
Nirvana ANA
ANA
$3,87
-0,57%
$31.613.558
$48
8.160.410 ANA
TDCCP
TDCCP
$0,05
+2,58%
$31.563.868
$66.691
639.999.981 TDCCP
Tokenised GBP
TGBP
$1,33
-0,14%
$31.433.969
$226.800
23.593.209 TGBP
Capybobo
PYBOBO
$0.0010
+0,14%
$31.360.661
$690.189
31.06B PYBOBO
Yei Finance
CLO
$0,24
+14,58%
$31.276.846
$23.791.611
129.100.000 CLO
BIM
BIM
$1,04
+3,98%
$31.138.897
$167.432
30.000.000 BIM
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
Prize Protocol
PRIZE
$0.0007
+3,71%
$30.947.179
$4.262
45.08B PRIZE
Perle
PRL
$0,18
-1,12%
$30.885.442
$2.349.697
175.000.000 PRL
just a frog
FROG
$0,03
+0.00%
$30.585.005
$0
999.964.451 FROG
Gensyn
AI
$0,02
+0,31%
$30.577.416
$7.490.218
1.30B AI
Band
BAND
$0,17
+0,01%
$30.543.052
$4.561.527
177.149.408 BAND
Giggle Fund
GIGGLE
$30,55
+17,46%
$30.509.294
$20.766.630
1.000.000 GIGGLE
Hive Dollar
HBD
$0,92
+4,29%
$30.331.295
$55
33.005.963 HBD
SSV Network
SSV
$2,06
+5,25%
$30.185.700
$4.700.348
14.699.173 SSV
Midas mHYPER
MHYPER
$1,10
+0,00%
$30.072.525
$135
27.312.740 MHYPER
Rocket Pool
RPL
$1,33
+1,53%
$30.015.287
$1.764.076
22.535.095 RPL
Apro
AT
$0,13
+2,18%
$29.893.390
$3.043.560
230.000.000 AT
ZEROBASE
ZBT
$0,12
+8,32%
$29.815.037
$11.027.837
244.992.188 ZBT
Palladium Network
PLLD
$0,57
+0,57%
$29.778.181
$244.818
51.852.795 PLLD
Across Protocol
ACX
$0,04
+4,74%
$29.729.920
$4.009.659
704.657.633 ACX
HashKey Platform Token
HSK
$0,09
-0,81%
$29.697.332
$169.800
344.960.009 HSK
The Innovation Game
TIG
$1,01
-2,46%
$29.591.086
$536.329
29.462.143 TIG
Proprietary Trading Network
SN8
$6,38
+7,26%
$29.512.921
$61.018
4.622.326 SN8
DEAPCOIN
DEP
$0.0011
-0,08%
$29.503.622
$111.075
27.53B DEP
BORA
BORA
$0,03
+2,60%
$29.490.567
$58.032
1.15B BORA
Bonfida
FIDA
$0,03
+66,83%
$29.477.433
$139.416.362
990.910.767 FIDA
Ardor
ARDR
$0,03
-1,88%
$29.438.125
$500.263
998.466.231 ARDR
SWFTCOIN
SWFTC
$0.0029
+4,90%
$29.431.950
$457.305
10.00B SWFTC
Backed CSPX Core S&P 500
BCSPX
$806,18
+0,00%
$29.319.810
$2
36.369 BCSPX
Bedrock
BR
$0,12
+14,88%
$29.153.356
$6.464.513
251.250.000 BR
Status
SNT
$0.0073
+2,08%
$29.033.353
$2.363.259
3.96B SNT
Singularry
SINGULARRY
$0,03
-0,05%
$29.018.214
$80.031
1.00B SINGULARRY
Chainflip
FLIP
$0,33
-7,03%
$28.926.666
$147.425
88.916.954 FLIP
Venom
VENOM
$0,01
+3,42%
$28.925.222
$109.771
2.17B VENOM
Manifesting
MANIFEST
$0,03
+18,53%
$28.874.486
$787.780
899.999.080 MANIFEST
Black Phoenix
BPX
$0.0050
+0,00%
$28.803.337
$2.555
5.77B BPX
Bancor Network
BNT
$0,27
+2,04%
$28.756.617
$136.291
107.880.694 BNT
OlaXBT
AIO
$0,12
+4,71%
$28.733.368
$1.375.956
230.250.000 AIO
Dogelon Mars
ELON
$0.0000000
+4,27%
$28.699.604
$5.864.813
1000000.00B ELON
Orbs
ORBS
$0.0058
-0,71%
$28.648.851
$618.764
4.94B ORBS
ChangeNOW
NOW
$0,34
+3,97%
$28.600.300
$3.323
83.592.579 NOW
Liquity USD
LUSD
$1,01
+0,12%
$28.514.521
$195.340
28.355.004 LUSD
APEX
AP3X
$0,02
+3,97%
$28.491.217
$7.045
1.65B AP3X
Bounce
AUCTION
$3,84
+1,73%
$28.483.978
$6.345.228
7.420.409 AUCTION
NKYC Token
NKYC
$7,13
+2,75%
$28.482.293
$337.171
4.000.000 NKYC
BOOK OF MEME
BOME
$0.0004
+1,65%
$28.429.850
$8.758.389
69.00B BOME
infiniFi Locked iUSD (1week)
LIUSD
$1,16
+0.00%
$28.323.175
$106
24.416.356 LIUSD
COTI
COTI
$0.0099
+1,57%
$28.216.805
$2.870.079
2.87B COTI
Uquid Coin
UQC
$2,82
+1,04%
$28.198.955
$15.530
10.000.000 UQC
Starpower
STAR
$0,15
-0,44%
$28.113.072
$2.870.503
186.049.421 STAR
Renzo
REZ
$0.0033
+1,10%
$28.041.761
$5.286.000
8.62B REZ
Constellation
DAG
$0.0072
+13,07%
$28.025.141
$897.570
3.88B DAG
INFINIT
IN
$0,08
+7,01%
$27.987.380
$8.953.799
344.370.053 IN
Monerium EUR emoney
EURE
$1,15
-0,07%
$27.961.644
$271.596
24.328.059 EURE
Hive
HIVE
$0,05
-2,05%
$27.769.284
$1.615.999
550.140.465 HIVE
PHALA
PHA
$0,03
+4,44%
$27.726.933
$15.155.286
839.669.207 PHA
Illuvium
ILV
$3,36
+1,05%
$27.707.741
$2.547.673
8.285.635 ILV
AtomOne
ATONE
$0,21
+0,53%
$27.566.974
$7.030
133.613.793 ATONE
Altura Vault Tokens
AVLT
$1,09
+0,14%
$27.406.145
$81.828
25.240.168 AVLT
ConstitutionDAO
PEOPLE
$0.0054
+3,04%
$27.386.033
$7.272.146
5.07B PEOPLE
Autonomi
ANT
$0,08
+19,31%
$27.375.063
$564.143
333.507.671 ANT
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$61,61
+0,06%
$27.279.567
$3.230.290
443.108 SLVON
SHOW
SHOW
$1,04
+1,18%
$27.210.278
$1.454.597
26.250.000 SHOW
SKALE
SKL
$0.0045
+3,24%
$27.155.647
$6.468.268
6.09B SKL
Neiro
NEIRO
$0.00006
+0,63%
$27.122.422
$9.374.800
420.69B NEIRO
IOST
IOST
$0.0008
-0,41%
$27.114.592
$5.545.335
33.44B IOST
Islamic Coin
ISLM
$0.0073
+9,33%
$26.976.816
$128.093
3.64B ISLM
Whiteheart
WHITE
$3.033,91
+0.00%
$26.965.409
$1.311
8.888 WHITE
MVL
MVL
$0.0010
+1,54%
$26.777.322
$63.334
27.80B MVL
StrikeX
STRX
$0,03
+2,62%
$26.639.622
$6.697
880.053.142 STRX
Kelp Gain
AGETH
$2.090,72
+10,65%
$26.582.487
$46
12.713 AGETH
Nasdaq xStock
QQQX
$707,70
+0,09%
$26.580.973
$822.228
37.592 QQQX
Auki
AUKI
$0.0060
+1,71%
$26.528.874
$35.055
4.42B AUKI
Merlin Chain
MERL
$0,02
+0,70%
$26.368.727
$2.773.222
1.28B MERL
B3 (Base)
B3
$0.0006
+2,77%
$26.356.511
$4.026.044
46.43B B3
Waves
WAVES
$0,26
+0,67%
$26.355.275
$2.723.842
100.000.000 WAVES
America Party
AMERICA
$0.0000001
+0,34%
$26.338.909
$31
420690.00B AMERICA
CargoX
CXO
$0,16
+2,04%
$26.282.739
$2.373
167.160.148 CXO
Powerledger
POWR
$0,05
+1,80%
$26.204.086
$2.752.855
529.761.885 POWR
Pundi X
PUNDIX
$0,10
-3,17%
$26.139.635
$2.063.398
258.386.541 PUNDIX
Victoria VR
VR
$0.0015
-0,37%
$25.940.520
$779.396
16.80B VR
NYC
NYC
$0,09
+0,13%
$25.939.531
$84.423
299.999.892 NYC
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,03%
$25.907.711
$462.136
25.967.590 BUCK
Predictions
PRDT
$1,08
+0,01%
$25.855.884
$29.216
24.000.000 PRDT
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$366,84
+0,75%
$25.559.168
$1.876.395
69.672 GOOGLON
UCHAIN
UCN
$255,98
-1,43%
$25.556.804
$1.762.655
100.000 UCN
FOLKS
FOLKS
$1,53
+8,19%
$25.546.116
$2.599.117
16.677.621 FOLKS
Nest Basis Vault
NBASIS
$1,06
+0,00%
$25.516.037
$2
24.027.622 NBASIS
Alphabet xStock
GOOGLX
$366,36
+0,71%
$25.509.633
$2.825.089
69.640 GOOGLX
Stargate Finance
STG
$0,22
+7,77%
$25.398.744
$16.290.780
116.960.505 STG
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$26,02
+0,72%
$25.267.099
$719.931
970.744 HIMSON
LCX
LCX
$0,03
+5,36%
$25.219.305
$111.540
940.989.527 LCX
SEDA
SEDA
$0,03
-0,65%
$25.203.375
$732.491
743.137.535 SEDA
WOO
WOO
$0,01
+2,11%
$25.122.730
$1.787.998
1.89B WOO
OpenAI (Republic Pre-IPO)
PREOPAI
$862,41
+4,10%
$25.079.780
$352.186
29.081 PREOPAI
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
MicroStrategy xStock
MSTRX
$123,87
+4,32%
$24.967.039
$1.119.870
202.027 MSTRX
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,29
+0,00%
$24.929.101
$0
248.559 FILQ-A
Unit Plasma
UXPL
$0,07
+4,33%
$24.911.810
$287.275
360.063.796 UXPL
Not in Employment, Education, or Trainin
NEET
$0,03
+10,20%
$24.884.750
$1.193.190
999.765.464 NEET
iExec RLC
RLC
$0,34
+0,70%
$24.806.686
$2.862.153
72.382.548 RLC
MimbleWimbleCoin
MWC
$2,28
-5,71%
$24.780.573
$57.148
11.008.590 MWC
Ozapay
OZA
$0,03
+1,24%
$24.717.662
$8
759.590.014 OZA
Goldfish Gold
GGBR
$4,32
+0,32%
$24.686.077
$177.157
5.716.046 GGBR
Steem
STEEM
$0,04
+0,89%
$24.558.866
$3.841.827
549.422.616 STEEM
GMT
GMT
$0.0079
-0,75%
$24.542.047
$3.993.004
3.11B GMT
REAL
ASSET
$0,22
-1,33%
$24.413.450
$881.042
112.303.179 ASSET
x-DOL-x
XDOL
$0,08
+0.00%
$24.367.339
$150
293.000.000 XDOL
EthereumPoW
ETHW
$0,23
+1,20%
$24.273.157
$2.176.986
107.818.717 ETHW
AI Companions
AIC
$0,02
+8,10%
$24.147.598
$1.984.644
1.00B AIC
CYBER
CYBER
$0,36
+1,78%
$24.120.629
$10.475.390
66.883.184 CYBER
Gigachad
GIGA
$0.0025
+9,11%
$23.985.557
$6.940.923
9.60B GIGA
Cartesi
CTSI
$0,03
+17,25%
$23.975.928
$16.643.519
925.698.132 CTSI
IBS
IBS
$25,15
+0,49%
$23.931.216
$926.726
951.424 IBS
Opinion
OPN
$0,13
-21,09%
$23.924.036
$73.414.505
181.734.276 OPN
Tesla (Ondo Tokenized Stock)
TSLAON
$394,17
+0,69%
$23.878.768
$1.752.182
60.574 TSLAON
AI Analysis Token
AIAT
$0,22
+0,60%
$23.849.222
$21.315
110.347.624 AIAT
ResearchCoin
RSC
$0,11
-6,54%
$23.835.874
$1.924.340
221.239.845 RSC
Memetern
MXT
$0,02
+0.00%
$23.830.357
$437
1.00B MXT
Zerebro
ZEREBRO
$0,02
+9,46%
$23.776.003
$4.588.186
999.948.598 ZEREBRO
Swarm Network
TRUTH
$0,01
+7,07%
$23.725.418
$1.835.188
2.09B TRUTH
Dual
DUAL
$0.0032
+5,76%
$23.719.634
$44.772
7.48B DUAL
ARK
ARK
$0,12
+2,24%
$23.706.703
$590.384
197.029.216 ARK
Tokenlon
LON
$0,19
+4,49%
$23.610.737
$3.745
123.441.523 LON
Collect on Fanable
COLLECT
$0,04
+0,60%
$23.576.883
$9.628.172
537.000.000 COLLECT
Official FO
FO
$0,18
+0,56%
$23.425.107
$160.309
128.844.399 FO
Open Campus
EDU
$0,03
-0,93%
$23.345.355
$4.066.507
774.618.056 EDU
Rosa Inu
ROSA
$0.0002
+1,96%
$23.335.073
$351.328
100.00B ROSA
Corn
CORN
$0,04
-0,25%
$23.260.320
$5.238.688
525.000.000 CORN
Hyperlane
HYPER
$0,07
+4,28%
$23.142.499
$14.966.196
338.174.017 HYPER
Ontology Gas
ONG
$0,05
-0,24%
$23.099.969
$1.166.734
472.511.097 ONG
Electronic USD
EUSD
$1,00
+0,19%
$22.981.249
$476.347
23.000.833 EUSD
Sai
SAI
$8,63
+4,67%
$22.943.352
$3
2.657.646 SAI
KAIO
KAIO
$0,03
+11,50%
$22.941.875
$2.423.550
681.250.000 KAIO
tx
TX
$0.0041
-4,59%
$22.773.430
$50.996
5.54B TX
Harmony
ONE
$0.0015
+0,19%
$22.754.455
$1.494.680
14.87B ONE
Trillions
TRILLIONS
$0,02
+0,00%
$22.692.226
$3.283.449
1.00B TRILLIONS
CARV
CARV
$0,04
+0,47%
$22.648.417
$4.999.690
601.905.326 CARV
PinkSale
PINKSALE
$225,40
+0.00%
$22.539.553
$6
100.000 PINKSALE
Metal DAO
MTL
$0,25
+3,38%
$22.526.441
$1.021.364
90.635.915 MTL
Clearpool
CPOOL
$0,02
+0,75%
$22.351.669
$1.134.826
1.00B CPOOL
WAX
WAXP
$0.0048
+1,91%
$22.335.133
$957.313
4.62B WAXP
GXChain
GXC
$0,30
+2,48%
$22.305.067
$1.370
75.000.000 GXC
SailOut Royalty
SAIL.R
$14,93
-0,06%
$22.266.593
$1.755
1.500.000 SAIL.R
PYTHIA
PYTHIA
$0,02
+8,77%
$22.232.647
$30.890
998.158.255 PYTHIA
τemplar
SN3
$4,76
+6,58%
$22.169.743
$174.963
4.658.429 SN3
SingularityNET
AGIX
$0,09
+7,54%
$22.130.788
$31.147
242.984.408 AGIX
Strategic Oil Supply
SOS
$0.0002
+8,43%
$22.053.265
$1.357
100.00B SOS
Snek
SNEK
$0.0003
-0,42%
$22.008.044
$2.938.822
74.71B SNEK
IQ
IQ
$0.0008
+0,09%
$21.971.211
$1.061.494
26.33B IQ
Lisk
LSK
$0,09
+0,17%
$21.926.827
$1.083.466
233.084.697 LSK
吉祥马
吉祥马
$0,04
+27,47%
$21.905.012
$274.824
498.551.119 吉祥马
Qkacoin
QKA
$0,69
+0,22%
$21.877.022
$36
31.668.129 QKA
Space and Time
SXT
$0.0084
-0,96%
$21.839.645
$2.922.788
2.60B SXT
Moonbirds
BIRB
$0,08
+1,12%
$21.807.662
$5.752.274
285.000.000 BIRB
Ocean Protocol
OCEAN
$0,11
+1,13%
$21.764.985
$31.303
200.081.035 OCEAN
Momentum
MMT
$0,11
+0,92%
$21.758.621
$3.740.771
204.095.424 MMT
aixbt
AIXBT
$0,02
+4,93%
$21.639.314
$6.928.751
994.658.423 AIXBT
Euler
EUL
$0,89
+3,75%
$21.503.740
$2.502.029
24.146.317 EUL
Hydration
HDX
$0.0036
+3,94%
$21.491.726
$10.401
5.92B HDX
Audius
AUDIO
$0,02
+1,53%
$21.474.864
$4.829.341
1.43B AUDIO
GAL (migrated to Gravity - G)
GAL
$0,17
-21,12%
$21.440.211
$119
127.749.331 GAL
Arcblock
ABT
$0,22
-2,66%
$21.415.957
$116.352
98.580.000 ABT
Acurast
ACU
$0,07
+10,72%
$21.406.211
$3.812.897
286.989.482 ACU
USDH
USDH
$1,00
+0,04%
$21.352.721
$2.694.309
21.359.849 USDH
Tornado Cash
TORN
$5,60
+3,78%
$21.351.386
$1.893.591
3.810.551 TORN
Spell
SPELL
$0.0001
+1,29%
$21.215.238
$1.981.820
171.51B SPELL
Flux
FLUX
$0,05
+0,28%
$21.186.353
$2.945.387
411.266.546 FLUX
MiL.k
MLK
$0,04
+2,88%
$21.081.990
$3.752.142
553.765.159 MLK
A Hunters Dream
CAW
$0.0000000
+5,68%
$21.058.327
$378.788
636666.67B CAW
KONET
KONET
$0,05
+7,23%
$21.025.951
$75.698
447.597.110 KONET
HUNDRED
HUNDRED
$0.0002
+1,00%
$20.982.770
$1.837
90.00B HUNDRED
Spiko UK T-Bills Money Market Fund
UKTBL
$1,37
+0,36%
$20.926.172
$0
15.318.736 UKTBL
Zentry
ZENT
$0.0027
-0,45%
$20.919.781
$1.765.162
7.79B ZENT
Dogs
DOGS
$0.00004
+3,48%
$20.915.541
$7.788.375
516.75B DOGS
DeBox
BOX
$0,04
-0,76%
$20.859.364
$114.788
508.212.383 BOX
Gama Token
GAMA
$0,21
+1,10%
$20.762.705
$63.111
100.028.849 GAMA
GAIB AID
AID
$1,00
+0.00%
$20.710.869
$21.524
20.782.668 AID
Bitchemical Token
BCHEM
$0,02
+0.00%
$20.708.789
$2
849.795.624 BCHEM
COINDEPO
COINDEPO
$0,08
-0,39%
$20.705.589
$1.045.402
273.750.135 COINDEPO
Ryze
RYZE
$0,10
+0,22%
$20.684.069
$6.168
216.084.382 RYZE
Compounding OpenDollar
CUSDO
$1,04
-0,94%
$20.630.245
$256
19.847.369 CUSDO
Honey
HONEY
$1,00
+0,10%
$20.617.124
$380.141
20.644.324 HONEY
Secret
SCRT
$0,06
+0,05%
$20.602.127
$5.992.027
343.011.442 SCRT
Epic Chain
EPIC
$0,61
-4,05%
$20.566.630
$17.295.444
33.600.000 EPIC
BSquared Network
B2
$0,49
+7,19%
$20.425.850
$5.852.557
41.545.875 B2
JPY Coin
JPYC
$0.0062
-0,03%
$20.413.346
$135.930
3.28B JPYC
Lista DAO
LISTA
$0,05
+1,96%
$20.307.063
$4.239.515
384.469.693 LISTA
Catizen
CATI
$0,04
-4,48%
$20.265.908
$4.644.485
453.748.246 CATI
Blast
BLAST
$0.0003
+0,65%
$20.193.731
$651.232
62.94B BLAST
Kyber Network Crystal
KNC
$0,12
+1,21%
$20.185.548
$3.438.782
170.152.851 KNC
BinaryX [OLD]
BNX
$31,06
+0,23%
$20.182.082
$107
650.080 BNX
Sign
SIGN
$0.0088
-0,29%
$20.174.249
$3.671.988
2.30B SIGN
XT.com
XT
$3,33
+2,57%
$20.152.639
$7.864.619
6.045.803 XT
STON
STON
$0,54
+3,65%
$20.115.846
$24.253
37.449.107 STON
Rei
REI
$0,02
+10,42%
$20.096.034
$243.508
1.00B REI
Liquity
LQTY
$0,20
+0,50%
$20.093.836
$4.313.236
98.723.472 LQTY
CommonWealth
CWU
$0,02
-2,30%
$20.038.592
$37.461
900.496.851 CWU
Brevis
BREV
$0,08
-0,19%
$20.005.116
$7.496.243
250.000.000 BREV
dKargo
DKA
$0.0040
+5,65%
$19.978.857
$1.395.319
5.00B DKA
Gravity (by Galxe)
G
$0.0028
+0,99%
$19.964.156
$3.532.987
7.23B G
SATS (Ordinals)
SATS
$0.0000000
+1,62%
$19.941.310
$2.553.295
2100000.00B SATS
Anoma
XAN
$0.0079
+0,11%
$19.922.434
$2.794.728
2.50B XAN
Shentu
CTK
$0,13
+1,40%
$19.816.240
$713.352
157.764.712 CTK
The Grays Currency
PTGC
$0.00007
+9,15%
$19.765.552
$47.937
289.04B PTGC
Naoris Protocol
NAORIS
$0,03
+14,24%
$19.700.962
$1.403.708
599.260.000 NAORIS
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87,96
+0,41%
$19.520.587
$729.057
221.937 TLTON
Global Commercial Business
GCB
$0,02
-0,13%
$19.519.543
$31
1.20B GCB
SentismAI
SENTIS
$0,10
+4,27%
$19.470.006
$1.770.198
196.000.000 SENTIS
NovaChargeX Coin
NCX
$0,16
+6,32%
$19.419.052
$1.457
120.000.000 NCX
Cobak
CBK
$0,20
+3,13%
$19.361.345
$3.510.452
99.187.817 CBK
Utya
UTYA
$0,02
+11,37%
$19.352.939
$529.498
1.00B UTYA
Elephant Money
ELEPHANT
$0.0000000
+2,88%
$19.320.640
$220
496812.40B ELEPHANT
QANplatform
QANX
$0,01
+1,28%
$19.309.412
$54.015
1.70B QANX
Metis
METIS
$2,57
+3,67%
$19.276.067
$2.199.090
7.492.434 METIS
NOVA
SN68
$4,41
+5,73%
$19.225.464
$409.092
4.357.041 SN68
Yield Guild Games
YGG
$0,03
+1,80%
$19.165.410
$3.941.032
743.684.677 YGG
Re Protocol reUSDe
REUSDE
$1,32
-0,16%
$19.022.009
$64.840
14.393.570 REUSDE
Nillion
NIL
$0,04
+1,82%
$18.949.635
$13.553.734
467.893.250 NIL
Sapien
SAPIEN
$0,08
+0,73%
$18.872.400
$3.128.284
250.000.000 SAPIEN
XPIN Network
XPIN
$0.0012
+4,56%
$18.864.563
$3.196.152
15.46B XPIN
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,62
+0,00%
$18.776.412
$11.659
155.666 BIB01
Sophon
SOPH
$0.0054
+1,49%
$18.739.728
$1.842.376
3.45B SOPH
NXUSD
NXUSD
$0,99
-2,80%
$18.737.830
$78
18.963.851 NXUSD
Gradients
SN56
$4,10
+6,67%
$18.730.109
$433.223
4.563.883 SN56
Xertra
STRAX
$0.0086
-1,58%
$18.727.321
$8.304.359
2.17B STRAX
Unity
UTY
$1,00
+0,00%
$18.718.196
$26
18.731.020 UTY
Incrypt
INC
$0.0029
+2,46%
$18.693.223
$95.533
6.46B INC
Strike
STRIKE
$1,04
-10,35%
$18.680.635
$111.843
18.000.000 STRIKE
PAW
PAW
$0.0000000
+24,63%
$18.627.641
$84
1000000.00B PAW
MAX
MAX
$0,28
-0,04%
$18.622.697
$16.368
67.431.156 MAX
Civic
CVC
$0,02
+1,82%
$18.598.822
$1.143.184
802.000.010 CVC
Songbird
SGB
$0.0011
+2,37%
$18.551.488
$75.970
17.12B SGB
ChainGPT
CGPT
$0,02
+0,97%
$18.550.592
$2.385.195
926.161.045 CGPT
Smooth Love Potion
SLP
$0.0005
+0,62%
$18.487.480
$1.654.903
36.31B SLP
BOB (Build on Bitcoin)
BOB
$0.0061
+6,44%
$18.468.338
$3.022.293
3.02B BOB
Prom
PROM
$1,01
+2,94%
$18.458.517
$921.472
18.250.000 PROM
GameBuild
GAME
$0.0010
-0,48%
$18.391.115
$226.582
19.20B GAME
FUNToken
FUN
$0.0017
+16,19%
$18.247.239
$366.159
10.60B FUN
Quai Network
QUAI
$0,02
-6,27%
$18.200.909
$142.741
1.02B QUAI
USP Yield Optimized Stablecoin
USP
$1,10
-0,29%
$18.182.896
$81.170
16.594.976 USP
Citrea
CTR
$0,02
-3,94%
$18.118.838
$16.690.518
1.20B CTR
ElevateFi
EFI
$17,99
-2,83%
$17.993.669
$3.479
999.999 EFI
Synthetix sUSD
SUSD
$0,55
+1,39%
$17.963.573
$40.910
32.949.545 SUSD
My Paqman Coin
MPC
$0.000002
+1,47%
$17.942.296
$110.280
10000.00B MPC
Somnia
SOMI
$0,11
+2,10%
$17.824.618
$4.251.275
160.200.000 SOMI
Aevo
AEVO
$0,02
+1,39%
$17.799.268
$3.434.230
917.145.028 AEVO
Bit2Me
B2M
$0.0060
-5,88%
$17.762.877
$53.728
2.95B B2M
Cetus Protocol
CETUS
$0,02
+1,36%
$17.692.577
$2.658.182
947.826.087 CETUS
QuarkChain
QKC
$0.0025
+2,57%
$17.683.982
$335.691
7.24B QKC
Bifrost
BFC
$0,01
-4,32%
$17.450.321
$1.375.068
1.39B BFC
Ergo
ERG
$0,21
+0,08%
$17.439.122
$105.409
83.205.993 ERG
Caldera
ERA
$0,10
+1,00%
$17.430.226
$4.175.317
174.750.000 ERA
Vultisig
VULT
$0,17
+3,76%
$17.411.178
$5.377
100.000.000 VULT
Usual
USUAL
$0.0097
+3,89%
$17.308.015
$3.923.167
1.79B USUAL
Royal Euro
REUR
$1,15
-0,12%
$17.237.485
$60.007.568
15.000.000 REUR
Chintai
CHEX
$0,01
+4,94%
$17.203.782
$149.328
1.25B CHEX
Freysa AI
FAI
$0.0021
+1,93%
$17.158.112
$509.965
8.19B FAI
WINkLink
WIN
$0.00002
+2,13%
$17.125.527
$3.772.863
993.70B WIN
OHO Blockchain
OHO
$0.0007
+1,64%
$17.077.697
$114.899
22.97B OHO
Adventure Gold
AGLD
$0,20
-1,67%
$17.071.854
$7.703.826
87.430.001 AGLD
Hippius
SN75
$4,02
+6,65%
$16.977.735
$207.061
4.220.039 SN75
Aurora
AURORA
$0,02
+2,44%
$16.974.262
$372.874
710.686.776 AURORA
Yield Basis
YB
$0,08
+1,25%
$16.875.673
$8.116.038
208.966.723 YB
Buttcoin
BUTTCOIN
$0,02
+18,55%
$16.846.719
$2.100.854
999.946.233 BUTTCOIN
Animecoin
ANIME
$0.0030
+0,32%
$16.738.817
$4.680.806
5.54B ANIME
Taiko
TAIKO
$0,09
+1,90%
$16.635.041
$5.579.415
191.396.496 TAIKO
Big Time
BIGTIME
$0.0088
+1,21%
$16.630.495
$9.737.538
1.91B BIGTIME
SynFutures
F
$0.0039
+1,38%
$16.626.442
$1.809.776
4.29B F
Geode Chain
GEODE
$0.0014
-9,92%
$16.595.671
$1.000
11.73B GEODE
Apertum
APTM
$0,17
+0,34%
$16.578.974
$694.998
97.871.282 APTM
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,35
+0,36%
$16.572.452
$0
12.255.593 GBPSAFO
Propy
PRO
$0,29
+6,76%
$16.570.815
$902.576
57.896.591 PRO
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97,33
-0,14%
$16.541.758
$389.735
169.961 IEFAON
Chainbase
C
$0,10
+7,14%
$16.538.151
$12.298.888
160.000.000 C
DeGate
DG
$0,04
+0,00%
$16.522.238
$4.267
387.216.318 DG
Gold Park
GPT
$0.0047
-0,94%
$16.511.200
$6.628
3.52B GPT
Handy
HANDY
$0.0025
+4,86%
$16.493.364
$56.354
6.60B HANDY
Rujira
RUJI
$0,22
+2,72%
$16.419.266
$20.655
74.500.000 RUJI
Energy Web Token
EWT
$0,27
-0,46%
$16.375.717
$378.747
60.544.174 EWT
Loopring
LRC
$0,01
-0,21%
$16.338.592
$1.337.672
1.25B LRC
Mira
MIRA
$0,06
+1,50%
$16.325.263
$5.225.719
282.540.524 MIRA
Xai
XAI
$0.0079
+1,27%
$16.312.321
$5.194.968
2.06B XAI
Medibloc
MED
$0.0015
+1,88%
$16.294.070
$772.652
10.64B MED
Based
BASED
$0,07
+10,94%
$16.238.230
$16.203.643
235.000.000 BASED
Checkmate
CHECK
$0,06
-0,12%
$16.122.463
$7.593.653
279.366.672 CHECK
Faith Tribe
FTRB
$0.0049
+1,56%
$16.104.506
$151.537
3.30B FTRB
Nym
NYM
$0,02
-2,26%
$16.082.402
$1.582.354
835.376.774 NYM
QIE Blockchain
QIE
$0,19
+0,85%
$16.072.848
$8.475
84.630.108 QIE
Tree
TREE
$0,16
+3,93%
$16.067.020
$9.709
101.361.867 TREE
MetaMUI
MMUI
$0,03
-0,08%
$16.030.823
$652.327
475.896.334 MMUI
Abey
ABEY
$0,02
-2,24%
$15.999.052
$22.907
1.04B ABEY
Moonriver
MOVR
$1,32
+8,62%
$15.967.966
$6.616.925
12.128.591 MOVR
Advertise Coin
ADCO
$0,35
+0.00%
$15.964.526
$5.088
45.000.000 ADCO
Striker
STKRI
$0,30
+0,01%
$15.948.349
$8.094
52.627.198 STKRI
Mango Network
MGO
$0,01
+0,05%
$15.898.138
$577.242
1.59B MGO
Moonwell
WELL
$0.0035
+4,34%
$15.879.867
$2.621.184
4.53B WELL
wojak
WOJAK
$0.0000001
-5,85%
$15.861.652
$1.028.183
305913.53B WOJAK
DOVU
DOVU
$0.0016
-0,24%
$15.845.799
$68.792
10.00B DOVU
Chromia
CHR
$0,02
+4,91%
$15.845.635
$3.879.181
974.831.915 CHR
Araracoin
ARARA
$0.0004
+0,12%
$15.841.698
$14.671
36.25B ARARA
Bluwhale
BLUAI
$0,01
-41,37%
$15.775.536
$13.060.108
1.23B BLUAI
SaucerSwap
SAUCE
$0,02
+1,77%
$15.747.821
$44.180
906.175.776 SAUCE
Hunt
HUNT
$0,08
+4,65%
$15.745.640
$89.653
198.912.688 HUNT
Pocket Network
POKT
$0.0078
+1,88%
$15.744.053
$530.153
2.01B POKT
Treasure
MAGIC
$0,05
+2,14%
$15.732.384
$3.606.306
336.018.972 MAGIC
SpaceX (Republic Pre-IPO)
PRESPCX
$165,58
+4,46%
$15.717.255
$1.265.499
94.950 PRESPCX
Talus
US
$0,01
-3,88%
$15.685.337
$1.458.242
1.27B US
Electroneum
ETN
$0.0009
-0,33%
$15.678.581
$300.821
17.98B ETN
PUMPCADE
PUMPCADE
$0,02
-3,09%
$15.672.310
$586.032
998.990.715 PUMPCADE
Capx AI
CAPX
$0,15
+0,13%
$15.654.112
$654.450
102.500.000 CAPX
BabyBoomToken
BBT
$0,09
-1,68%
$15.629.066
$147.941
171.715.974 BBT
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15.618.259
$0
999.970.238 COAR
FLOCK
FLOCK
$0,04
+0,70%
$15.399.198
$1.637.978
388.284.114 FLOCK
Adshares
ADS
$0,40
+3,76%
$15.382.232
$178.700
38.749.701 ADS
Gunz
GUN
$0.0066
+9,70%
$15.267.591
$25.482.608
2.30B GUN
Orderly
ORDER
$0,04
+2,24%
$15.251.981
$4.987.302
390.888.489 ORDER
Mu Digital muBOND
MUBOND
$1,05
+0,03%
$15.000.464
$646
14.253.428 MUBOND
DIA
DIA
$0,13
-0,91%
$14.991.812
$1.099.655
119.676.104 DIA
Fulcrom
FUL
$0.0009
+4,17%
$14.980.862
$7.230
16.69B FUL
FART COIN
FRTC
$0.0000001
+0,03%
$14.837.497
$39.000
100000.00B FRTC
THORChain Yield
TCY
$0,08
+0,72%
$14.813.393
$520
185.263.577 TCY
XSGD
XSGD
$0,77
+0,19%
$14.800.863
$414.880
19.132.141 XSGD
Marlin
POND
$0.0018
-6,43%
$14.791.408
$5.166.325
8.20B POND
XMAQUINA
DEUS
$0,03
+4,06%
$14.770.246
$3.086.693
504.026.263 DEUS
Hippo Protocol
HP
$0,01
+2,64%
$14.729.427
$120.178
1.38B HP
OKZOO
AIOT
$0,06
+13,74%
$14.676.054
$1.227.397
263.250.100 AIOT
WEMIX Dollar
WEMIX$
$1,01
+0,60%
$14.670.672
$93
14.539.841 WEMIX$
Trusta AI
TA
$0,08
-7,70%
$14.648.787
$10.403.937
180.000.000 TA
Portal
PORTAL
$0,02
+29,96%
$14.626.887
$91.936.066
800.734.194 PORTAL
Coin98
C98
$0,01
+1,42%
$14.508.912
$9.898.148
999.998.884 C98
Bertram The Pomeranian
BERT
$0,01
+15,81%
$14.488.664
$797.824
976.881.780 BERT
DODO
DODO
$0,01
-4,78%
$14.465.169
$2.341.089
1.00B DODO
Boundless
ZKC
$0,05
+3,19%
$14.445.334
$4.876.129
290.641.046 ZKC
PONKE
PONKE
$0,03
+2,92%
$14.411.874
$2.014.174
555.474.270 PONKE
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101,21
+0,23%
$14.343.425
$58.120
141.716 AGGON
Aquarius
AQUA
$0.0004
-0,60%
$14.326.835
$335.433
35.91B AQUA
KernelDAO
KERNEL
$0,05
+0,67%
$14.320.096
$5.334.678
287.808.020 KERNEL
Lagrange
LA
$0,07
+4,95%
$14.226.126
$6.269.419
193.000.000 LA
pippin
PIPPIN
$0,01
+6,43%
$14.218.561
$2.537.113
999.935.221 PIPPIN
Limitless
LMTS
$0,11
+5,51%
$14.187.920
$2.342.812
131.598.680 LMTS
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$14.168.684
$929
13.477.171 YOUSD
Radix
XRD
$0.0010
+2,75%
$14.093.987
$3.849
13.45B XRD
tokenbot
CLANKER
$14,35
+3,25%
$14.085.373
$1.314.202
986.277 CLANKER
Lorenzo Protocol
BANK
$0,03
+4,66%
$13.997.956
$19.397.625
425.250.000 BANK
Morpheus AI
MOR
$1,84
+6,49%
$13.934.707
$45.199
7.584.079 MOR
Infinex
INX
$0.0070
-0,38%
$13.868.802
$3.164.484
1.99B INX
Splendor
SPLD
$0,37
-14,11%
$13.823.107
$56.297
37.548.310 SPLD
Aave [OLD]
LEND
$0,38
+4,64%
$13.768.185
$8
35.947.025 LEND
Power Protocol
POWER
$0,07
+11,88%
$13.681.022
$1.621.908
210.000.000 POWER
OpenKaito
SN5
$3,66
+7,46%
$13.650.356
$2.822
3.728.143 SN5
Kishu Inu
KISHU
$0.0000000
+22,04%
$13.610.865
$168.820
96476380.82B KISHU
哈基米 (Hajimi)
哈基米
$0,01
+11,48%
$13.575.321
$1.540.088
1.00B 哈基米
Biconomy
BICO
$0,02
+2,87%
$13.572.560
$3.946.471
718.049.657 BICO
Avail
AVAIL
$0.0035
+3,88%
$13.522.844
$375.469
3.86B AVAIL
Intel (Ondo Tokenized Stock)
INTCON
$100,56
+3,83%
$13.522.132
$461.223
134.591 INTCON
eSui Dollar
SUIUSDE
$1,00
+0,01%
$13.451.674
$102.196
13.460.854 SUIUSDE
Spacecoin
SPACE
$0.0062
+6,34%
$13.431.617
$3.562.506
2.15B SPACE
MovieBloc
MBL
$0.0007
+1,46%
$13.426.616
$1.124.324
19.38B MBL
Capybara Nation
BARA
$0.0000001
+4,47%
$13.417.341
$5.022
100000.00B BARA
Apple (Ondo Tokenized Stock)
AAPLON
$307,80
+0,02%
$13.386.695
$584.898
43.499 AAPLON
Mey Network
MEY
$0,05
+3,56%
$13.385.981
$108.056
266.880.095 MEY
Solayer
LAYER
$0,06
+0,46%
$13.384.636
$10.082.798
210.000.000 LAYER
Delysium
AGI
$0.0052
+1,27%
$13.371.976
$963.159
2.55B AGI
AVA (Travala)
AVA
$0,18
+2,12%
$13.345.007
$11.607.319
73.278.967 AVA
Firo
FIRO
$0,71
-1,01%
$13.337.655
$345.835
18.668.557 FIRO
Streamex GLDY
GLDY
$4.328,52
+0,19%
$13.322.005
$0
3.078 GLDY
Test
TST
$0,01
+6,12%
$13.270.010
$5.046.322
941.810.851 TST
DIAM
DIAM
$0.0067
+1,88%
$13.226.601
$87.413
1.98B DIAM
Goatseus Maximus
GOAT
$0,01
+0,29%
$13.199.920
$5.814.922
999.979.247 GOAT
Slash Vision Labs
SVL
$0.0077
+4,91%
$13.192.449
$229.136
1.71B SVL
Artificial Liquid Intelligence
ALI
$0.0014
+1,99%
$13.167.561
$40.449
9.38B ALI
ROLL
ROLL
$0,08
+0,07%
$13.127.147
$233.280
154.999.999 ROLL
Particle Network
PARTI
$0,06
+4,46%
$13.095.757
$36.824.146
233.000.000 PARTI
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01
+3,96%
$13.025.517
$3.047.006
999.798.155 BITCOIN
Croatian Football Federation Token
VATRENI
$1,29
-20,57%
$13.022.550
$2.998
10.055.447 VATRENI
OG Fan Token
OG
$2,79
+14,94%
$13.015.927
$6.622.128
4.699.796 OG
$YOM
$YOM
$0,09
+2,81%
$13.008.164
$2.539.067
139.405.250 $YOM
Infinity Ground
AIN
$0,07
+11,54%
$13.000.446
$2.284.115
185.300.000 AIN
Ridges AI
SN62
$2,75
+7,05%
$12.961.336
$110.236
4.706.242 SN62
CoinMarketCap 20 Index DTF
CMC20
$125,02
+2,43%
$12.959.440
$2.410.046
103.662 CMC20
HumidiFi
WET
$0,06
+0,63%
$12.926.942
$3.307.393
230.000.000 WET
Verified Emeralds
VEREM
$5,16
-6,02%
$12.892.295
$13.706.435
2.500.000 VEREM
DIAMOND TOKEN 💎
DIT
$0,13
+0,02%
$12.882.137
$54.010
100.000.000 DIT
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,07
+0,00%
$12.870.387
$15
12.086.777 NOPAL
StablR USD
USDR
$0,61
+10,57%
$12.859.023
$99.081
21.076.438 USDR
Hegic
HEGIC
$0,01
+3,18%
$12.809.708
$64
1.08B HEGIC
Lucidum
LUCIC
$0,08
+1,04%
$12.705.971
$18.907
163.693.277 LUCIC
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$81,80
+0,25%
$12.691.164
$444.389
155.430 IAUON
AITECH Cloud Network
ACN
$0.0071
-0,14%
$12.687.641
$3.655.967
1.78B ACN
PDD Holdings (Ondo Tokenized)
PDDON
$84,69
-0,13%
$12.645.099
$394.590
149.306 PDDON
Coinmetro
XCM
$0,04
+0,75%
$12.639.484
$5.921
302.267.836 XCM
Unicorn Fart Dust
UFD
$0,01
+17,25%
$12.630.480
$2.062.329
999.991.825 UFD
Alpha Quark
AQT
$0,47
+29,18%
$12.628.231
$12.284.252
26.806.201 AQT
VCRED
VCRED
$1,00
+0,11%
$12.627.744
$14
12.600.000 VCRED
Vestra DAO
VSTR
$0.0071
+6,39%
$12.595.304
$43.500
1.78B VSTR
USD CoinVertible
USDCV
$1,00
+0,01%
$12.591.439
$57.168.627
12.600.890 USDCV
Bless
BLESS
$0.0069
+42,94%
$12.568.002
$13.055.121
1.84B BLESS
Doodles
DOOD
$0.0016
+1,10%
$12.471.717
$8.570.832
7.80B DOOD
Wecan
WECAN
$0.0021
+14,91%
$12.453.303
$90.897
6.00B WECAN
BitMind
SN34
$2,74
+6,01%
$12.437.690
$169.831
4.537.985 SN34
EGL1
EGL1
$0,01
+0,18%
$12.404.901
$1.354.701
957.145.253 EGL1
MarsMi
MARSMI
$0,01
+3,40%
$12.403.528
$508.714
999.999.277 MARSMI
STBL
STBL
$0,02
+6,08%
$12.394.519
$3.357.626
500.000.000 STBL
Fartboy
$FARTBOY
$0,01
+11,49%
$12.371.505
$348.510
999.386.919 $FARTBOY
JOE
JOE
$0,03
+1,24%
$12.333.607
$5.496.238
403.574.248 JOE
H2O
H2O
$5,43
+1,38%
$12.321.547
$475.761
2.269.480 H2O
YFSX
YFSX
$616,03
+2,69%
$12.320.095
$5.955
19.999 YFSX
Sompi
SOMPI
$0,01
-1,12%
$12.310.662
$109.723
948.542.813 SOMPI
Codatta
XNY
$0.0049
+0,95%
$12.310.249
$1.568.238
2.50B XNY
WOM Protocol
WOM
$0,05
+0.00%
$12.306.596
$0
237.000.000 WOM
iShares Core S&P Total US Stock Market E
ITOTON
$163,22
-0,08%
$12.287.545
$589.257
75.281 ITOTON
aura
AURA
$0,01
+7,84%
$12.283.530
$785.074
963.280.780 AURA
MWX Token
MWXT
$0,07
+0,12%
$12.281.846
$463.354
185.749.753 MWXT
Looped Hype
LHYPE
$60,24
+0,71%
$12.277.407
$11.776
203.571 LHYPE
Celer Network
CELR
$0.0022
+0,40%
$12.270.659
$1.504.974
5.65B CELR
Theros
THEROS
$0,19
+3,72%
$12.136.433
$1.060
64.900.551 THEROS
SuperWalk GRND
GRND
$0,02
+0,61%
$12.123.560
$46.936
707.660.423 GRND
Pepecoin
PEP
$0.0001
+2,85%
$12.105.761
$99.901
103.16B PEP
Katana
KAT
$0.0052
+2,59%
$12.101.151
$4.052.883
2.34B KAT
ao Computer
AO
$1,97
+1,08%
$12.094.053
$248.869
6.129.093 AO
Huobi
HT
$0,11
-6,35%
$12.050.126
$147.641
109.395.689 HT
StakeStone
STO
$0,05
+0,57%
$11.988.957
$6.958.636
225.333.333 STO
Banana Gun
BANANA
$2,99
+1,79%
$11.977.906
$4.203.458
4.016.416 BANANA
Hamster Kombat
HMSTR
$0.0002
+6,33%
$11.977.517
$5.843.045
64.38B HMSTR
Loan Protocol
LOAN
$0.0004
+4,31%
$11.954.912
$191.447
33.65B LOAN
CorgiAI
CORGIAI
$0.00003
+1,53%
$11.952.593
$3.730
361.14B CORGIAI
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15,83
+0,47%
$11.939.853
$57.344
754.102 SOFION
MAI
MIMATIC
$0,99
+0,02%
$11.865.592
$3.284
12.008.629 MIMATIC
Wrapped STEAMX
WSTEAMX
$0,06
-0,01%
$11.857.585
$764
100.00B WSTEAMX
Fluent
BLEND
$0,06
+2,95%
$11.826.144
$20.814.574
200.000.000 BLEND
Newton Protocol
NEWT
$0,05
+4,95%
$11.782.075
$4.087.813
215.000.000 NEWT
Microsoft (Ondo Tokenized Stock)
MSFTON
$416,15
+0,47%
$11.727.823
$557.321
28.204 MSFTON
PolySwarm
NCT
$0.0062
+3,74%
$11.647.747
$413.113
1.89B NCT
Origin Token
OGN
$0,02
+2,15%
$11.626.923
$1.181.583
663.830.839 OGN
Enso
ENSO
$0,56
+0,26%
$11.601.410
$8.540.959
20.590.000 ENSO
Orochi Network
ON
$0,08
-5,03%
$11.587.280
$326.001
144.275.000 ON
ANDY70B
ANDY70B
$0,01
+0,00%
$11.555.329
$0
965.383.606 ANDY70B
Lumia
LUMIA
$0,08
+1,42%
$11.521.006
$1.394.230
138.496.022 LUMIA
Ready Cards
READY
$0,01
-0,89%
$11.513.859
$230.117
999.992.281 READY
Worldwide USD
WUSD
$1,00
-0,01%
$11.495.450
$117.099
11.514.730 WUSD
Maya Protocol
CACAO
$0,11
+1,19%
$11.473.450
$1.990.225
100.000.000 CACAO
stake.link
SDL
$0,19
+9,01%
$11.469.028
$5.333
60.004.769 SDL
Shardus
ULT
$0,03
+2,78%
$11.425.406
$6
439.556.760 ULT
Hydrated Dollar
HOLLAR
$1,00
+0,12%
$11.425.110
$1.392.533
11.475.707 HOLLAR
龙虾 (Lobster)
龙虾
$0,01
+18,43%
$11.372.132
$3.524.291
1.00B 龙虾
SPACE ID
ID
$0,03
+7,61%
$11.370.662
$12.551.055
430.506.132 ID
Boba Network
BOBA
$0,02
+1,90%
$11.368.435
$2.536.043
493.599.306 BOBA
Gains Network
GNS
$0,47
+2,66%
$11.344.266
$853.611
24.015.729 GNS
FAR Labs
FAR
$0.0023
+0,17%
$11.336.419
$161.423
4.87B FAR
Gods Unchained
GODS
$0,03
+1,87%
$11.333.395
$214.738
394.027.780 GODS
Osaka Protocol
OSAK
$0.0000000
+11,67%
$11.332.285
$73.562
761459.78B OSAK
Dolphin
POD
$0,20
+11,97%
$11.316.004
$1.121.159
55.817.781 POD
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$123,57
+3,49%
$11.305.786
$609.489
91.781 MSTRON
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112,74
-0,07%
$11.295.949
$430.406
100.197 TIPON
IXS
IXS
$0,06
+3,96%
$11.256.997
$76.667
180.000.000 IXS
SMARDEX
SDEX
$0.0011
+0,78%
$11.226.360
$248.969
9.80B SDEX
Layer3
L3
$0.0071
+0,43%
$11.169.842
$4.052.293
1.58B L3
Avalaunch
XAVA
$0,26
-0,12%
$11.153.771
$248.018
42.446.599 XAVA
Blockmachine
SN19
$2,54
+6,08%
$11.139.896
$52.563
4.385.504 SN19
Storj
STORJ
$0,08
+0,68%
$11.120.487
$5.552.308
143.787.439 STORJ
Diverge Loop
DLC
$0,01
+2,18%
$11.114.022
$14.377
890.000.000 DLC
Bone ShibaSwap
BONE
$0,04
+2,28%
$11.103.077
$406.245
249.875.335 BONE
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$414,01
-0,13%
$11.061.489
$1.426.639
26.674 TSMON
Dolomite
DOLO
$0,02
+2,24%
$11.058.558
$3.160.998
487.487.730 DOLO
Vine
VINE
$0,01
+5,72%
$11.050.913
$6.689.745
999.969.005 VINE
GeorgePlaysClashRoyale
CLASH
$0,01
+2,11%
$10.988.959
$419.145
999.689.127 CLASH
CZ's Dog
BROCCOLI
$0,01
+3,59%
$10.968.492
$4.580.598
967.950.908 BROCCOLI
Pentagon Chain
PC
$45,08
+12,06%
$10.939.556
$7.123
243.010 PC
Wanchain
WAN
$0,05
-0,53%
$10.896.052
$3.472.280
198.956.887 WAN
Hylo USD
HYUSD
$1,00
-0,13%
$10.868.255
$365.781
10.848.931 HYUSD
Moonbeam
GLMR
$0.0092
+1,81%
$10.866.728
$2.947.275
1.18B GLMR
HOPR
HOPR
$0,02
-0,63%
$10.860.316
$113.228
665.960.595 HOPR
Initia
INIT
$0,05
+3,81%
$10.838.235
$4.773.580
197.521.818 INIT
Arcane
ARCANE
$0,01
+0,87%
$10.804.502
$110.718
849.999.965 ARCANE
Cacheon
SN14
$2,60
+7,68%
$10.803.974
$120.793
4.150.910 SN14
Dinero
DINERO
$0,01
+0.00%
$10.786.126
$25
843.042.354 DINERO
BLOCKv
VEE
$0.0059
+0,76%
$10.746.381
$14.847
1.96B VEE
Drift Protocol
DRIFT
$0,02
+1,38%
$10.733.436
$4.276.902
611.515.824 DRIFT
RSS3
RSS3
$0.0071
+6,67%
$10.719.097
$1.104.350
1.52B RSS3
AMD (Ondo Tokenized Stock)
AMDON
$467,70
+2,55%
$10.706.489
$2.095.152
22.908 AMDON
SuperRare
RARE
$0,01
+3,84%
$10.701.793
$5.649.638
820.509.220 RARE
zkPass
ZKP
$0,05
+1,63%
$10.701.237
$5.949.997
201.666.667 ZKP
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$101,85
-0,32%
$10.640.902
$381.736
104.481 EFAON
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$348,83
+3,56%
$10.582.919
$405.074
30.378 ARMON
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,00%
$10.575.192
$87
9.904.973 MRE7YIELD
Felysyum
FELY
$0,24
+3,67%
$10.565.761
$50.033
43.767.241 FELY
Stader
SD
$0,15
+1,75%
$10.537.722
$2.805.784
71.897.505 SD
Ember Third Eye
ETHIRD
$1,03
+0,05%
$10.483.922
$720
10.163.619 ETHIRD
Moolah
MOOLAH
$0,01
+1,40%
$10.473.120
$4.725
1.00B MOOLAH
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
Radworks
RAD
$0,21
+0,62%
$10.419.419
$3.827.515
49.829.111 RAD
Tribe
TRIBE
$0,28
-11,98%
$10.392.761
$218.803
37.649.217 TRIBE
WazirX
WRX
$0,02
+9,31%
$10.346.887
$9.985
456.517.027 WRX
Goldfinch
GFI
$0,11
+3,30%
$10.346.769
$197.948
93.438.818 GFI
Ninja Squad Token
NST
$1,20
+2,10%
$10.345.427
$344.674
8.611.274 NST
Cortex
CX
$0.0076
+2,12%
$10.344.402
$2.853
1.36B CX
MEDXT
MEDXT
$0.0005
+3,92%
$10.336.991
$213
20.75B MEDXT
404—GEN
SN17
$2,13
+6,28%
$10.331.701
$34.285
4.853.471 SN17
Elsa
ELSA
$0,05
+0,29%
$10.329.850
$5.047.834
228.980.000 ELSA
Wilder World
WILD
$0,02
+11,06%
$10.314.281
$171.546
479.228.433 WILD
Firmachain
FCT
$0.0087
+2,28%
$10.257.840
$36.883
1.18B FCT
Yellow
YELLOW
$0,05
+6,25%
$10.256.754
$1.223.787
193.935.842 YELLOW
Simon's Cat
CAT
$0.000002
+2,98%
$10.251.021
$2.081.470
6749.78B CAT
Metaplex
MPLX
$0,02
+2,37%
$10.245.669
$613.803
512.551.697 MPLX
Balsa MM Fund
BMMF
$0,08
+0,01%
$10.244.304
$15
122.643.818 BMMF
My Neighbor Alice
ALICE
$0,10
+2,30%
$10.210.237
$4.130.023
99.424.429 ALICE
Yooldo Games
ESPORTS
$0,07
+32,20%
$10.200.498
$3.570.947
151.800.000 ESPORTS
Marinade
MNDE
$0,02
+3,58%
$10.190.726
$18.807
546.399.977 MNDE
Mubarak
MUBARAK
$0,01
+2,36%
$10.180.478
$4.538.006
1.00B MUBARAK
Keep Network
KEEP
$0,02
+4,21%
$10.148.975
$1.490
549.716.300 KEEP
Everscale
EVER
$0.0051
+5,46%
$10.111.993
$29.907
1.99B EVER
Freedom Dollar
FUSD
$1,00
-0,00%
$10.095.854
$225.535
10.100.000 FUSD
Redbelly Network
RBNT
$0.0038
+1,88%
$10.090.313
$191.813
2.65B RBNT
Gitlawb
GITLAWB
$0.0001
+40,26%
$10.029.533
$1.015.646
100.00B GITLAWB
Santos FC Fan Token
SANTOS
$0,62
+2,05%
$9.991.904
$3.542.641
16.094.854 SANTOS
Defi.money
MONEY
$1,00
+0,03%
$9.989.522
$11
10.009.853 MONEY
Tensor
TNSR
$0,03
+3,41%
$9.954.826
$5.176.063
334.607.239 TNSR
Backed GOVIES 0-6 months EURO
BC3M
$145,40
-0,03%
$9.949.316
$0
68.426 BC3M
Oracle (Ondo Tokenized Stock)
ORCLON
$214,13
+1,52%
$9.948.845
$375.421
46.380 ORCLON
LocalCoinSwap
LCS
$0,26
+0.00%
$9.929.052
$2.596
38.252.071 LCS
τaos
SN79
$2,50
+5,54%
$9.914.742
$538.117
4.013.037 SN79
Maverick Protocol
MAV
$0,01
+2,02%
$9.904.962
$1.319.306
928.872.657 MAV
Zipcode
SN46
$2,33
+17,81%
$9.887.970
$1.537.846
4.235.876 SN46
GVNR
GVNR
$0,62
+0,00%
$9.794.168
$9
15.922.722 GVNR
Avici
AVICI
$0,76
+7,18%
$9.791.251
$608.052
12.899.517 AVICI
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
+0,00%
$9.782.417
$0
9.624.375 SPKCC
Beincom
BIC
$0.0044
+4,11%
$9.776.436
$207
2.22B BIC
OpenEden
EDEN
$0,05
+33,58%
$9.775.750
$53.067.160
183.870.000 EDEN
BENQI
QI
$0.0014
+0,65%
$9.762.609
$557.189
7.20B QI
Data Ownership Protocol 2
DOP2
$0.0016
+4,29%
$9.741.128
$126.494
6.14B DOP2
Recall
RECALL
$0,04
+1,53%
$9.734.512
$10.271.818
253.561.388 RECALL
Rupiah Token
IDRT
$0.00006
-0,42%
$9.728.894
$20
173.86B IDRT
Hypurr Fun
HFUN
$9,75
+0,04%
$9.708.757
$61.604
995.906 HFUN
Torch of Liberty
LIBERTY
$0.0097
+5,21%
$9.686.237
$332.354
1.00B LIBERTY
ViFoxCoin
VFX
$0,97
+1,20%
$9.659.912
$1.091
9.916.506 VFX
Ambire Wallet
WALLET
$0,01
+19,05%
$9.588.789
$111.850
725.600.653 WALLET
iShares Core MSCI Emerging Markets ETF (
IEMGON
$79,44
-0,17%
$9.579.715
$56.166
120.595 IEMGON
Sonic SVM
SONIC
$0,03
+0,72%
$9.564.680
$1.609.343
360.000.000 SONIC
BXN
BXN
$0.0006
+1,17%
$9.552.322
$443.912
15.91B BXN
edeXa
EDX
$0,01
+1,91%
$9.531.479
$173
743.707.022 EDX
TokenFi
TOKEN
$0.0025
+4,37%
$9.470.935
$7.063.541
3.76B TOKEN
Paris Saint-Germain Fan Token
PSG
$0,59
-0,78%
$9.416.949
$6.647.478
16.070.475 PSG
Abelian
ABEL
$0,07
+3,71%
$9.406.125
$39.249
137.981.581 ABEL
Daku V2
DAKU
$0,02
+4,37%
$9.398.236
$7
599.999.701 DAKU
Midas mAPOLLO
MAPOLLO
$1,09
+0,00%
$9.358.924
$1
8.562.487 MAPOLLO
InfinitiCoin
INCO
$0.0093
+0.00%
$9.346.760
$26
1.00B INCO
Act I The AI Prophecy
ACT
$0.0098
+2,17%
$9.336.189
$11.908.805
948.240.377 ACT
TG.Casino
TGC
$0,12
+8,98%
$9.331.604
$14.796
76.999.999 TGC
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$489,94
-0,60%
$9.299.068
$55.882
18.980 IWFON
Heima
HEI
$0,09
-42,34%
$9.281.388
$71.070.112
97.758.057 HEI
Ellipsis [OLD]
EPS
$0,01
+2,76%
$9.280.249
$21
698.445.817 EPS
4
4
$0.0092
+10,46%
$9.248.711
$2.654.026
1.00B 4
Bald
BALD
$0.0092
+0.00%
$9.241.373
$3
1.00B BALD
Clash of Lilliput
COL
$0,11
+1,92%
$9.178.872
$2.844
82.074.400 COL
Mossland
MOC
$0,02
+2,77%
$9.133.304
$70.714
448.489.688 MOC
Supra
SUPRA
$0.0003
-4,68%
$9.127.976
$321.263
28.97B SUPRA
Tutorial
TUT
$0,01
+6,84%
$9.126.764
$6.677.898
835.103.058 TUT
Avalon
AVL
$0,03
+8,33%
$9.099.351
$6.011.220
311.730.001 AVL
ThunderCore
TT
$0.0007
+1,89%
$9.059.212
$127.999
13.67B TT
Fusionist
ACE
$0,09
+0,36%
$9.053.859
$2.839.676
101.737.073 ACE
Eitherway
EITHER
$0,09
-6,67%
$9.044.212
$1.128.620
99.979.826 EITHER
Thena
THE
$0,07
+2,26%
$9.035.262
$3.056.118
132.765.401 THE
Unit Fartcoin
UFART
$0,11
+5,13%
$9.011.854
$372
80.098.772 UFART
TOESCOIN
TOES
$0.0090
-1,07%
$8.987.862
$1.794.102
999.947.079 TOES
Kled AI
KLED
$0.0089
-1,49%
$8.945.582
$623.570
999.790.440 KLED
Lava Network
LAVA
$0,02
+0,75%
$8.928.826
$162.516
530.271.465 LAVA
我踏马来了
我踏马来了
$0.0089
+10,84%
$8.914.468
$1.149.345
1.00B 我踏马来了
NetX
NETX
$0,40
-3,07%
$8.908.233
$236.815
22.551.885 NETX
Intuition
TRUST
$0,05
+0,52%
$8.898.498
$1.147.406
179.647.832 TRUST
Assemble AI
ASM
$0.0058
-2,57%
$8.898.248
$234.914
1.52B ASM
CJournal
CJL
$0,01
+1,57%
$8.893.721
$52.839
649.416.460 CJL
Eclipse
ES
$0,06
-8,93%
$8.888.298
$4.586.746
150.000.000 ES
SquidGrow
SQGROW
$0.0089
+2,44%
$8.863.939
$30.086
1.00B SQGROW
Bitcast
SN93
$2,61
+12,20%
$8.832.705
$401.634
3.385.990 SN93
NAWS.AI
NAWS
$0.0044
+7,45%
$8.819.408
$100.723
2.00B NAWS
Synapse
SYN
$0,04
-2,63%
$8.799.612
$3.627.113
219.066.529 SYN
Apex
SN1
$1,97
+7,61%
$8.796.848
$32.572
4.467.105 SN1
AS Roma Fan Token
ASR
$1,02
+3,11%
$8.767.981
$14.267.410
8.594.867 ASR
pathUSD
PATHUSD
$1,00
+0,01%
$8.767.270
$15.472
8.769.907 PATHUSD
MonbaseCoin
MBC
$0,05
+0,25%
$8.748.502
$28.199
189.689.181 MBC
ELYSIA
EL
$0.0013
+3,79%
$8.746.014
$63.087
6.80B EL
YieldNest RWA MAX
YNRWAX
$1,00
-0,07%
$8.722.914
$1.715
8.703.448 YNRWAX
Just a chill guy
CHILLGUY
$0.0087
+6,52%
$8.718.248
$3.720.264
999.944.173 CHILLGUY
Alchemix
ALCX
$3,44
+0,88%
$8.675.961
$614.433
2.522.872 ALCX
Vulcan Forged
PYR
$0,19
-2,48%
$8.650.042
$2.142.866
45.239.199 PYR
DORA
DORA
$0.0086
-7,70%
$8.630.925
$342.277
1.00B DORA
ShMonad
SHMON
$0,04
+6,95%
$8.626.421
$44.035
245.088.650 SHMON
Stable Coin
SBC
$1,00
+0,01%
$8.621.592
$1.055
8.622.974 SBC
Dymension
DYM
$0,02
+3,43%
$8.591.334
$3.946.640
539.820.251 DYM
DEFI.ssi
DEFI.SSI
$0,34
+1,79%
$8.555.115
$392.587
25.501.048 DEFI.SSI
LODEsupply
LODE
$2,86
+0.00%
$8.551.777
$0
2.994.455 LODE
Uranium
XU3O8
$5,34
-0,02%
$8.535.864
$549.211
1.600.000 XU3O8
Big Dog Fink
BINK
$0.00006
+4,04%
$8.523.434
$233
148.94B BINK
HAVA
HAVA
$2,13
+0,22%
$8.516.088
$52.369
4.000.000 HAVA
Optio
OPT
$0.0005
+2,15%
$8.467.311
$10.439
16.17B OPT
MEMEX Token
MMX
$0,03
+0.00%
$8.455.104
$3.600
277.143.532 MMX
Bitcoin USD (BTCFi)
BTCUSD
$0,99
+1,13%
$8.444.245
$2.121
8.507.197 BTCUSD
heyAura
ADX
$0,06
+4,36%
$8.442.525
$2.558.708
147.900.000 ADX
BounceBit
BB
$0,02
+3,23%
$8.431.591
$4.521.708
409.500.000 BB
Crob Mob
CROB
$0.0084
+3,73%
$8.428.639
$1.245
1.00B CROB
XION
XION
$0,12
-3,22%
$8.425.865
$1.225.659
70.853.453 XION
Anthropic PreStocks
ANTHROPIC
$879,96
-2,95%
$8.407.174
$1.036.926
9.555 ANTHROPIC
IdleMine
IDLE
$0.0017
+2,79%
$8.379.245
$152.429
4.80B IDLE
saffron.finance
SFI
$104,55
+9,75%
$8.368.911
$20.661
80.045 SFI
Hashflow
HFT
$0,01
-0,42%
$8.365.344
$4.667.783
818.957.548 HFT
Aspecta
ASP
$0,02
+1,78%
$8.354.507
$431.170
336.666.667 ASP
WalletConnect Token
WCT
$0,05
+0,53%
$8.352.535
$11.829.769
186.200.000 WCT
DexTools
DEXT
$0,12
-1,07%
$8.308.104
$85.837
71.275.982 DEXT
APX
APX
$0,22
-0,41%
$8.246.370
$1.344
37.473.701 APX
Dippy
SN11
$2,02
+19,56%
$8.238.404
$563.213
4.073.210 SN11
Daten bereitgestellt von CoinGecko
Explore top crypto assets.
/