Start
Preise
Diagramme
NEW
SnapMarkets
Kaufen
Mehr
Start
Preise
Diagramme
SnapMarketsNEW
NFTs
DeFi
Prognosemärkte
Akademie
Nachrichten
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Kryptowährung Preise

18253 Vermögenswerte
The cryptocurrency market is valued at $2.3Tr, and on average a 0.85% increase over the last day. The total marketcap for stablecoins is $287.1B. The total marketcap for DeFi is $56.6B.
Mehr lesen

The cryptocurrency market is valued at $2.3Tr, and on average a 0.85% increase over the last day. The total marketcap for stablecoins is $287.1B. The total marketcap for DeFi is $56.6B.

The total crypto market volume over the last 24 hours is $52.5B. The total volume in DeFi is $3.0B, 5.64% of the total crypto volume. The volume for stablecoins is $45.2B, which is 86.17% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64.952,00

BTC currently makes up 56.76% of the value of the crypto ecosystem, total ecosystem volume is currently $52.454.690.608.

Diagramm
Bitcoin undefined%
Ethereum undefined%
Name
Preis
1t
Marktkapitalisierung
Volumen(24s)
Zirkulierende Versorgung
Letzte 7 Tage
Bitcoin
BTC
$64.952,00
+1,20%
$1.303.406.604.920
$21.470.636.814
20.067.246 BTC
Ethereum
ETH
$1.915,24
+1,10%
$231.134.890.918
$7.496.375.565
120.682.085 ETH
Tether
USDT
$1,00
+0,00%
$183.157.364.866
$34.434.904.080
183.25B USDT
BNB
BNB
$592,81
+0,30%
$78.941.429.025
$492.596.383
133.164.546 BNB
USDC
USDC
$1,00
+0,00%
$72.140.376.796
$8.756.024.817
72.16B USDC
XRP
XRP
$1,03
+1,60%
$64.527.233.214
$1.382.380.541
62.53B XRP
Solana
SOL
$74,50
+2,90%
$43.363.956.015
$1.632.549.186
582.051.344 SOL
TRON
TRX
$0,33
-0,10%
$31.083.741.254
$288.455.111
94.89B TRX
Figure Heloc
FIGR_HELOC
$1,02
-1,20%
$21.543.004.740
$395.142.196
21.07B FIGR_HELOC
Hyperliquid
HYPE
$54,42
-2,50%
$12.105.113.731
$316.467.105
222.445.714 HYPE
Dogecoin
DOGE
$0,07
+1,70%
$10.899.545.776
$416.073.944
155.40B DOGE
USDS
USDS
$1,00
+0,00%
$9.856.901.281
$269.640.062
9.86B USDS
Rain
RAIN
$0,01
+1,20%
$9.110.994.842
$24.127.422
716.57B RAIN
LEO Token
LEO
$9,71
-0,40%
$8.929.843.467
$489.948
920.021.658 LEO
Zcash
ZEC
$506,45
+0,70%
$8.500.645.865
$150.165.971
16.784.705 ZEC
Cardano
ADA
$0,20
+0,90%
$7.512.158.251
$359.387.268
37.35B ADA
Monero
XMR
$380,47
+3,40%
$7.148.407.951
$88.877.163
18.788.409 XMR
WhiteBIT Coin
WBT
$56,18
+1,10%
$6.635.636.323
$40.303.405
118.105.225 WBT
Chainlink
LINK
$8,26
+1,90%
$6.180.192.564
$158.042.489
748.099.970 LINK
Stellar
XLM
$0,16
+2,00%
$5.600.927.132
$82.359.250
34.41B XLM
Dai
DAI
$1,00
+0,00%
$4.589.440.412
$136.298.411
4.59B DAI
Bitcoin Cash
BCH
$215,91
+1,80%
$4.333.803.355
$61.120.258
20.072.206 BCH
USD1
USD1
$1,00
+0,00%
$4.007.977.836
$621.795.684
4.01B USD1
Ethena USDe
USDE
$1,00
+0,00%
$3.902.877.557
$66.242.288
3.90B USDE
Gram (prev. Toncoin)
GRAM
$1,35
+2,60%
$3.704.860.321
$20.811.150
2.74B GRAM
Canton
CC
$0,09
-0,60%
$3.541.270.176
$18.839.961
39.29B CC
Litecoin
LTC
$45,52
+0,20%
$3.526.429.886
$161.206.150
77.471.360 LTC
Global Dollar
USDG
$1,00
-0,10%
$3.481.138.248
$219.427.485
3.48B USDG
Circle USYC
USYC
$1,13
+0,00%
$2.999.327.639
$23
2.65B USYC
Hedera
HBAR
$0,07
+0,20%
$2.983.552.290
$34.793.735
43.79B HBAR
Avalanche
AVAX
$6,53
+2,00%
$2.820.021.845
$145.560.710
431.771.961 AVAX
PayPal USD
PYUSD
$1,00
+0,00%
$2.785.655.801
$176.818.144
2.79B PYUSD
Sui
SUI
$0,68
+1,20%
$2.782.248.115
$174.188.037
4.07B SUI
Shiba Inu
SHIB
$0.000005
+0,10%
$2.746.607.032
$59.212.285
589239.62B SHIB
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.725.215.203
$0
2.73B BUIDL
Tether Gold
XAUT
$4.322,94
+1,80%
$2.649.198.158
$282.707.741
612.824 XAUT
Uniswap
UNI
$4,02
+0,10%
$2.509.347.655
$151.033.303
624.674.424 UNI
Cronos
CRO
$0,05
-5,60%
$2.360.821.011
$11.938.596
47.31B CRO
Ondo US Dollar Yield
USDY
$1,14
+0,30%
$2.137.616.554
$1.165.466
1.88B USDY
NEAR Protocol
NEAR
$1,59
-1,90%
$2.076.914.017
$143.493.766
1.30B NEAR
OKB
OKB
$93,30
+8,00%
$1.959.280.512
$32.051.979
21.000.000 OKB
PAX Gold
PAXG
$4.333,82
+1,80%
$1.891.946.402
$154.070.290
436.554 PAXG
Bittensor
TAO
$194,74
+2,40%
$1.869.045.077
$86.261.759
9.597.491 TAO
Ondo
ONDO
$0,35
+0,40%
$1.713.316.782
$102.959.212
4.87B ONDO
World Liberty Financial
WLFI
$0,05
-2,00%
$1.633.657.235
$25.093.080
31.78B WLFI
Aster
ASTER
$0,60
+0,20%
$1.615.861.063
$41.801.469
2.69B ASTER
HTX DAO
HTX
$0.000002
-0,40%
$1.606.858.999
$10.866.433
898232.73B HTX
Ripple USD
RLUSD
$1,00
+0,00%
$1.584.079.508
$80.817.200
1.58B RLUSD
USDD
USDD
$1,00
+0,00%
$1.582.438.617
$53.794.528
1.58B USDD
MemeCore
M
$1,15
-0,90%
$1.533.268.944
$5.271.891
1.33B M
Falcon USD
USDF
$1,00
+0,10%
$1.418.683.648
$150.990
1.42B USDF
Polkadot
DOT
$0,82
+0,50%
$1.394.065.290
$72.986.395
1.70B DOT
Aave
AAVE
$90,27
-0,20%
$1.392.125.710
$136.016.429
15.422.477 AAVE
Mantle
MNT
$0,42
+2,70%
$1.389.201.794
$19.792.109
3.30B MNT
BFUSD
BFUSD
$1,00
+0,10%
$1.318.892.991
$1.048.299
1.32B BFUSD
Sky
SKY
$0,05
-1,60%
$1.269.419.958
$5.503.698
23.39B SKY
Morpho
MORPHO
$1,87
-1,00%
$1.229.149.871
$11.086.158
656.032.578 MORPHO
United Stables
U
$1,00
+0,00%
$1.209.787.733
$84.933.351
1.21B U
Pepe
PEPE
$0.000003
+3,00%
$1.204.181.766
$103.569.534
420690.00B PEPE
Internet Computer
ICP
$2,09
+1,00%
$1.160.260.949
$23.482.373
555.297.555 ICP
Bitget Token
BGB
$1,66
+2,10%
$1.159.611.903
$8.454.841
699.992.030 BGB
USDGO
USDGO
$1,00
+0,00%
$1.139.695.317
$20.664.141
1.14B USDGO
Worldcoin
WLD
$0,31
+3,60%
$1.102.482.890
$86.797.082
3.58B WLD
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,17
+0,40%
$1.034.993.830
$0
886.384.813 EURSAFO
Ethereum Classic
ETC
$6,51
+0,60%
$1.027.515.995
$23.497.739
157.774.047 ETC
Pi Network
PI
$0,09
+3,20%
$991.365.761
$6.592.683
11.04B PI
Blockchain Capital
BCAP
$106,17
+0,00%
$967.432.825
$0
9.112.111 BCAP
Invesco Short Duration US Government Sec
USTB
$11,17
+0,00%
$967.254.241
$0
86.591.507 USTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1,22
+0,40%
$940.498.722
$0
769.907.508 EUTBL
KuCoin
KCS
$6,60
+0,90%
$905.849.542
$3.041.521
137.155.021 KCS
Pump.fun
PUMP
$0.0023
-2,30%
$900.588.974
$51.011.686
394.23B PUMP
Ethena
ENA
$0,09
-0,90%
$893.418.954
$134.337.691
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,11
+0,00%
$871.619.715
$0
783.770.063 JTRSY
Quant
QNT
$58,98
+0,80%
$857.795.118
$6.186.458
14.544.176 QNT
JUST
JST
$0,10
-0,20%
$854.790.594
$19.448.337
8.19B JST
​​Stable
STABLE
$0,03
-1,00%
$823.302.677
$8.907.897
25.21B STABLE
POL (ex-MATIC)
POL
$0,08
+0,20%
$803.596.818
$29.141.143
10.69B POL
Algorand
ALGO
$0,09
-2,70%
$789.632.298
$17.540.159
9.02B ALGO
Kaspa
KAS
$0,03
+4,50%
$730.334.364
$6.273.858
27.63B KAS
NEXO
NEXO
$0,73
+1,40%
$725.726.686
$3.557.721
1.00B NEXO
Beldex
BDX
$0,09
+4,30%
$723.956.223
$10.292.518
7.87B BDX
Cosmos Hub
ATOM
$1,38
+1,20%
$722.663.209
$20.159.360
523.817.817 ATOM
Audiera
BEAT
$2,17
+4,50%
$717.086.033
$13.416.997
330.516.666 BEAT
Gate
GT
$6,69
+0,60%
$712.601.562
$1.575.352
106.585.067 GT
GHO
GHO
$1,00
+0,10%
$697.889.497
$2.728.018
699.000.000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,00%
$690.924.516
$0
661.761.988 JAAA
Render
RENDER
$1,32
-1,00%
$686.443.579
$18.099.635
518.772.101 RENDER
YLDS
YLDS
$1,00
+0,00%
$657.719.089
$6.962.581
657.488.543 YLDS
Jupiter
JUP
$0,18
+0,80%
$605.680.223
$19.421.475
3.32B JUP
Lighter
LIT
$2,34
-0,10%
$585.452.832
$53.672.356
250.000.000 LIT
Filecoin
FIL
$0,70
+0,50%
$568.489.180
$42.027.528
817.786.338 FIL
Usual USD
USD0
$1,00
+0,00%
$551.519.564
$2.455.091
552.325.668 USD0
Venice Token
VVV
$11,22
-0,50%
$534.128.691
$6.311.076
47.608.713 VVV
XDC Network
XDC
$0,03
-0,70%
$530.432.426
$5.613.073
19.95B XDC
Flare
FLR
$0.0060
+1,50%
$522.717.282
$1.894.758
86.82B FLR
Arbitrum
ARB
$0,08
+1,30%
$521.812.190
$28.211.866
6.61B ARB
币安人生 (BinanceLife)
币安人生
$0,51
-6,30%
$511.815.143
$8.871.016
1.00B 币安人生
USX
USX
$1,00
+0,00%
$506.682.178
$402.122
506.957.895 USX
Aptos
APT
$0,59
+0,40%
$499.939.693
$27.345.300
845.794.547 APT
TrueUSD
TUSD
$1,00
+0,00%
$492.303.969
$9.615.000
494.515.083 TUSD
A7A5
A7A5
$0,01
-1,50%
$476.686.033
$1.141
39.23B A7A5
EURC
EURC
$1,16
+0,30%
$456.408.457
$26.935.497
395.095.044 EURC
PancakeSwap
CAKE
$1,41
+1,10%
$453.643.702
$16.332.623
322.035.661 CAKE
Injective
INJ
$4,50
+0,70%
$450.045.864
$36.424.746
100.000.000 INJ
Provenance Blockchain
HASH
$0.0079
+0,40%
$444.447.324
$5.312
56.23B HASH
Aerodrome Finance
AERO
$0,44
+2,50%
$427.638.009
$14.183.139
973.142.803 AERO
VeChain
VET
$0.0047
+2,00%
$403.595.648
$3.914.376
85.99B VET
Dash
DASH
$30,83
-0,20%
$394.454.929
$32.384.440
12.793.196 DASH
Pudgy Penguins
PENGU
$0.0063
+3,50%
$393.009.272
$40.808.601
62.86B PENGU
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116,15
+0,00%
$376.456.022
$0
3.241.093 OUSG
Virtuals Protocol
VIRTUAL
$0,56
+0,70%
$371.493.443
$26.179.607
657.782.358 VIRTUAL
Ether.fi
ETHFI
$0,38
+6,20%
$370.871.976
$29.921.354
973.468.000 ETHFI
Quantix Finance
QFI
$56,99
+0,00%
$370.414.875
$1.484.987
6.500.000 QFI
Official Trump
TRUMP
$1,47
-0,80%
$365.748.979
$45.543.050
248.251.150 TRUMP
Unibase
UB
$0,14
-0,70%
$360.665.815
$27.566.747
2.50B UB
USDtb
USDTB
$1,00
+0,00%
$352.429.046
$3.285.683
352.567.473 USDTB
First Digital USD
FDUSD
$1,00
+0,00%
$350.917.710
$91.723.698
351.747.721 FDUSD
Sun Token
SUN
$0,02
-0,40%
$343.645.611
$12.804.829
19.22B SUN
Curve DAO
CRV
$0,22
+0,50%
$340.918.601
$22.654.814
1.55B CRV
Kinesis Gold
KAU
$140,79
+2,90%
$335.947.668
$249.824
2.386.228 KAU
AntFun
ANTFUN
$0,04
+0,40%
$328.907.458
$21.725.669
7.54B ANTFUN
Bitway
BTW
$0,14
-4,30%
$316.544.942
$17.417.673
2.20B BTW
Midnight
NIGHT
$0,02
+1,70%
$315.270.082
$9.936.026
16.61B NIGHT
Celestia
TIA
$0,33
-0,60%
$314.366.425
$16.198.711
952.962.918 TIA
Artificial Superintelligence Alliance
FET
$0,14
+3,20%
$311.447.857
$56.145.253
2.23B FET
SPX6900
SPX
$0,33
+1,70%
$310.389.942
$3.456.224
930.987.335 SPX
apxUSD
APXUSD
$0,94
+1,80%
$305.877.773
$3.389.810
324.374.868 APXUSD
Pyth Network
PYTH
$0,04
-0,80%
$303.706.919
$10.886.276
7.87B PYTH
LayerZero
ZRO
$0,82
+1,30%
$289.653.774
$15.844.139
353.313.326 ZRO
Olympus
OHM
$19,00
+2,10%
$283.822.420
$213.011
14.938.666 OHM
Bitcoin SV
BSV
$14,12
+5,60%
$283.369.038
$5.953.771
20.066.753 BSV
Gnosis
GNO
$106,28
+0,10%
$280.542.639
$599.808
2.639.589 GNO
Sei
SEI
$0,04
+0,10%
$276.445.661
$23.217.787
6.73B SEI
BCGame Coin
BC
$0,03
+2,80%
$276.349.063
$218.108
9.99B BC
Collector Crypt
CARDS
$0,14
-4,60%
$275.458.543
$1.982.198
2.00B CARDS
AINFT
NFT
$0.0000003
+3,00%
$274.664.730
$6.395.159
990105.59B NFT
Terra Luna Classic
LUNC
$0.00005
+0,70%
$271.494.346
$5.390.523
5523.39B LUNC
BitTorrent
BTT
$0.0000003
+0,10%
$260.042.134
$4.909.639
987037.89B BTT
RealLink
REAL
$0,08
+1,40%
$256.423.032
$5.324.453
3.36B REAL
OnRe Tokenized Reinsurance
ONYC
$1,13
+0,00%
$251.575.441
$2.939.561
222.378.964 ONYC
Jito
JTO
$0,49
+1,50%
$247.025.581
$14.485.772
507.624.833 JTO
Kite
KITE
$0,10
-0,50%
$246.307.446
$13.013.955
2.39B KITE
Monad
MON
$0,02
+2,20%
$245.509.840
$14.087.601
11.83B MON
Stacks
STX
$0,13
+0,90%
$242.927.982
$3.424.082
1.86B STX
Lido DAO
LDO
$0,29
+0,00%
$242.454.871
$19.079.712
836.305.815 LDO
Pendle
PENDLE
$1,37
+2,70%
$236.522.096
$18.661.377
172.075.401 PENDLE
Kinesis Silver
KAG
$61,99
+4,40%
$230.739.301
$1.120.036
3.721.964 KAG
Quack AI
Q
$0,02
-0,30%
$229.564.798
$2.076.866
10.00B Q
Pieverse
PIEVERSE
$0,83
+7,20%
$227.209.334
$7.213.219
274.750.000 PIEVERSE
Decred
DCR
$12,76
+0,50%
$223.867.249
$395.115
17.548.047 DCR
Tezos
XTZ
$0,20
+1,90%
$222.017.881
$6.427.211
1.09B XTZ
Immutable
IMX
$0,11
-1,20%
$219.674.382
$4.698.398
2.00B IMX
Bonk
BONK
$0.000002
-12,20%
$218.014.812
$87.041.812
87994.59B BONK
Legacy Frax Dollar
FRAX
$0,99
+0,00%
$217.229.950
$3.190.633
219.320.046 FRAX
Conflux
CFX
$0,04
+1,70%
$214.140.454
$4.131.527
5.23B CFX
crvUSD
CRVUSD
$1,00
+0,00%
$213.392.220
$4.571.771
213.553.840 CRVUSD
DeXe
DEXE
$2,20
-2,10%
$211.965.895
$19.030.376
96.504.599 DEXE
AUSD
AUSD
$1,00
+0,00%
$210.193.585
$4.889.637
210.306.718 AUSD
aPriori
APR
$0,21
+12,10%
$207.112.505
$3.502.664
1.00B APR
Plasma
XPL
$0,08
-1,50%
$202.991.243
$20.546.351
2.69B XPL
KOGE
KOGE
$59,96
+1,60%
$202.660.320
$3.515
3.379.998 KOGE
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
FLOKI
FLOKI
$0.00002
-0,80%
$202.452.271
$11.726.142
9646.22B FLOKI
Ultima
ULTIMA
$2.383,11
-1,00%
$201.868.749
$7.179.846
84.708 ULTIMA
JasmyCoin
JASMY
$0.0040
-0,50%
$199.968.603
$4.657.356
49.44B JASMY
Optimism
OP
$0,09
-0,30%
$199.843.750
$27.194.495
2.29B OP
Velvet
VELVET
$0,47
+3,20%
$198.656.481
$4.502.024
421.098.709 VELVET
Grass
GRASS
$0,30
+1,10%
$197.422.347
$10.010.725
654.552.795 GRASS
Ape and Pepe
APEPE
$0.0000009
+0,40%
$196.804.656
$7.464.104
210000.00B APEPE
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$192.977.283
$0
192.977.283 VBILL
coco
COCO
$0,19
+2,00%
$192.588.280
$95.666
1.00B COCO
DoubleZero
2Z
$0,06
+0,30%
$191.447.897
$2.314.346
3.47B 2Z
KAITO
KAITO
$0,78
-14,40%
$189.322.602
$39.601.989
241.388.889 KAITO
Falcon Finance
FF
$0,06
-2,10%
$188.835.728
$4.687.688
2.97B FF
Maple Finance
SYRUP
$0,15
-1,60%
$187.128.504
$2.527.294
1.24B SYRUP
USAT
USAT
$1,00
+0,00%
$185.151.094
$1.876.580
185.484.224 USAT
Peanut
PEANUT
$0.0006
-14,90%
$184.537.139
$2
310.00B PEANUT
FGRS (Figure Tokenized Stock)
FGRS
$26,01
-9,60%
$180.531.743
$183.824
6.941.665 FGRS
Kaia
KAIA
$0,03
+3,70%
$176.241.174
$3.761.075
6.39B KAIA
apyUSD
APYUSD
$1,32
+1,60%
$175.852.606
$1.009.896
132.842.441 APYUSD
Ethereum Name Service
ENS
$4,28
+3,20%
$175.748.608
$9.173.990
41.035.482 ENS
Zebec Network
ZBCN
$0.0017
-0,70%
$174.559.433
$10.808.771
100.00B ZBCN
USDai
USDAI
$1,00
+0,00%
$174.020.138
$41.304
174.088.879 USDAI
Re Protocol reUSD
REUSD
$1,09
+0,00%
$171.960.363
$543.359
157.208.029 REUSD
Raydium
RAY
$0,63
+2,40%
$168.945.499
$7.565.119
269.313.892 RAY
Starknet
STRK
$0,02
-3,00%
$168.828.988
$9.299.531
6.81B STRK
Compound
COMP
$16,67
+2,80%
$166.696.565
$10.107.999
10.000.000 COMP
ViciCoin
VCNT
$16,55
+0,20%
$165.549.260
$213.302
10.000.000 VCNT
Trust Wallet
TWT
$0,40
+4,80%
$164.983.616
$8.606.037
416.649.900 TWT
XPIN Network
XPIN
$0.0016
+3,30%
$163.916.309
$3.005.714
100.00B XPIN
BUILDon
B
$0,16
-4,20%
$163.817.798
$3.209.121
1.00B B
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
EUR CoinVertible
EURCV
$1,16
+0,30%
$161.395.754
$7.909.460
139.700.459 EURCV
Spiko US T-Bills Money Market Fund
USTBL
$1,09
+0,00%
$160.169.504
$0
146.663.551 USTBL
Humanity
H
$0,08
-3,80%
$156.359.411
$8.326.977
1.99B H
Cysic
CYS
$0,97
+50,00%
$155.705.274
$63.259.848
160.800.000 CYS
The Graph
GRT
$0,01
-0,40%
$155.578.555
$10.563.175
10.80B GRT
Axie Infinity
AXS
$0,89
+1,20%
$155.130.065
$11.693.442
174.426.379 AXS
IOTA
IOTA
$0,03
-0,10%
$154.475.619
$5.964.685
4.58B IOTA
Strategy PP Variable xStock
STRCX
$101,83
-0,40%
$152.639.720
$34.674
1.498.909 STRCX
THORChain
RUNE
$0,45
+2,30%
$152.209.394
$39.990.967
338.137.667 RUNE
Telcoin
TEL
$0.0015
+1,90%
$150.068.647
$857.545
100.00B TEL
Akash Network
AKT
$0,50
+6,70%
$149.606.414
$4.458.790
296.502.057 AKT
MX
MX
$1,63
+0,70%
$149.550.067
$3.448.943
91.837.334 MX
GUSD
GUSD
$1,00
+0,00%
$149.533.631
$680.382
149.790.000 GUSD
Convex Finance
CVX
$1,49
-2,50%
$148.581.917
$3.917.542
99.978.084 CVX
Glidr
GLIDR
$1,45
+86,20%
$144.962.721
$1.707
100.000.000 GLIDR
Spiko Amundi Overnight Swap Fund
SAFO
$1,02
+0,00%
$144.278.905
$0
141.914.608 SAFO
dogwifhat
WIF
$0,14
+0,90%
$142.119.938
$29.764.696
998.926.392 WIF
Holoworld
HOLO
$0,07
-2,10%
$141.628.542
$2.421.248
2.05B HOLO
Talus
US
$0,05
-14,50%
$140.873.486
$11.691.463
2.91B US
SwissBorg
BORG
$0,14
+1,80%
$140.543.590
$94.341
981.352.443 BORG
eCash
XEC
$0.000007
+2,70%
$139.975.416
$15.437.241
20066.55B XEC
Vision
VSN
$0,04
+0,70%
$139.881.035
$296.475
3.75B VSN
BTSE Token
BTSE
$0,85
+2,90%
$137.406.038
$5.594.540
162.061.501 BTSE
Chiliz
CHZ
$0,01
+0,80%
$134.947.382
$15.651.355
10.48B CHZ
edgeX
EDGE
$0,38
-0,20%
$134.317.514
$2.164.537
350.000.000 EDGE
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Theta Network
THETA
$0,13
-0,50%
$133.503.519
$2.912.545
1.00B THETA
TAGGER
TAG
$0.0012
-7,30%
$132.397.888
$2.683.682
108.86B TAG
ApeCoin
APE
$0,13
-1,90%
$131.180.171
$8.250.136
1.00B APE
EigenCloud (prev. EigenLayer)
EIGEN
$0,18
-1,00%
$131.131.191
$13.306.216
741.228.567 EIGEN
Loaded Lions
LION
$0.0013
-3,90%
$130.553.156
$92.567
100.00B LION
NEO
NEO
$1,85
+0,90%
$130.201.751
$2.548.159
70.530.000 NEO
Zano
ZANO
$8,44
-5,10%
$130.059.086
$1.467.234
15.401.513 ZANO
Decentraland
MANA
$0,07
+0,60%
$130.038.394
$6.230.473
1.96B MANA
Fartcoin
FARTCOIN
$0,13
+1,00%
$127.975.305
$14.032.383
999.974.874 FARTCOIN
JPYSC
JPYSC
$0.0063
+0,40%
$127.042.458
$0
20.05B JPYSC
Ozone Chain
OZO
$0,13
+0,10%
$125.145.486
$84.922
960.933.314 OZO
SoSoValue
SOSO
$0,36
+1,60%
$124.325.730
$3.770.470
342.001.548 SOSO
GRX Chain
GRX
$13,05
+0,00%
$124.100.604
$306.609
9.512.395 GRX
The Sandbox
SAND
$0,04
+0,80%
$123.962.753
$8.710.292
3.00B SAND
Avant USD
AVUSD
$1,00
-0,10%
$123.758.402
$2.184
124.046.310 AVUSD
OriginTrail
TRAC
$0,27
+0,90%
$122.942.397
$514.809
447.274.118 TRAC
AI Analysis Token
AIAT
$0,25
+0,50%
$122.861.546
$24.834
500.000.000 AIAT
Shuffle
SHFL
$0,29
-3,20%
$122.759.078
$642.845
425.234.238 SHFL
Synthetix
SNX
$0,21
-0,90%
$121.693.686
$9.578.595
580.980.590 SNX
CASH
CASH
$1,00
+0,00%
$120.799.170
$8.668.429
120.898.455 CASH
1INCH
1INCH
$0,08
+1,30%
$118.512.987
$7.160.258
1.41B 1INCH
Arweave
AR
$1,80
-1,00%
$117.964.184
$2.790.227
65.652.466 AR
Theo Short Duration US Treasury Fund
THBILL
$1,02
-0,10%
$117.808.059
$37.950
115.843.690 THBILL
GoMining Token
GOMINING
$0,29
+12,70%
$117.741.409
$7.956.135
403.643.183 GOMINING
Onyxcoin
XCN
$0.0030
-0,90%
$117.728.353
$1.705.907
39.09B XCN
Apollo Diversified Credit Securitize Fun
ACRED
$1.105,39
+0,10%
$115.366.871
$0
104.368 ACRED
MetaDAO
META
$5,08
+2,60%
$115.223.854
$1.015.622
22.684.694 META
AWE Network
AWE
$0,06
+4,00%
$114.718.067
$1.962.972
1.94B AWE
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3,20
+0,00%
$114.330.001
$0
35.714.286 ALFW
Genius
GENIUS
$0,34
-0,30%
$113.744.409
$7.991.172
335.377.059 GENIUS
Rollbit Coin
RLB
$0,07
+1,10%
$112.129.797
$205.280
1.60B RLB
Frax USD
FRXUSD
$1,00
+0,00%
$111.871.949
$2.412.289
111.892.943 FRXUSD
SafePal
SFP
$0,22
+1,00%
$110.709.846
$1.267.899
500.000.000 SFP
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
Uquid Coin
UQC
$2,70
+0,00%
$107.908.708
$24.881
40.000.000 UQC
Vaulta
A
$0,06
-0,40%
$107.012.688
$4.932.770
1.66B A
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
Zama
ZAMA
$0,05
-6,90%
$105.750.274
$9.629.445
2.20B ZAMA
SkyAI
SKYAI
$0,10
+15,80%
$104.015.649
$50.716.100
998.384.108 SKYAI
Securitize Tokenized AAA CLO Fund
STAC
$1.026,79
+0,10%
$102.882.245
$0
100.198 STAC
Backpack
BP
$0,41
-4,20%
$102.583.660
$2.169.482
250.000.000 BP
Fluid
FLUID
$1,21
+3,80%
$101.242.902
$1.415.974
83.696.997 FLUID
Basic Attention
BAT
$0,07
+0,30%
$100.575.896
$8.441.516
1.50B BAT
SanDisk (bStocks Tokenized Stock)
SNDKB
$1.210,29
-3,90%
$100.315.095
$59.314.173
82.885 SNDKB
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Unity USD
UUSD
$1,00
+0,10%
$99.915.600
$1.663.975
100.000.000 UUSD
WEMIX
WEMIX
$0,20
-3,20%
$99.898.518
$686.575
498.146.556 WEMIX
Ribbita by Virtuals
TIBBIR
$0,10
-0,50%
$99.086.060
$870.896
999.904.784 TIBBIR
Cheems Token
CHEEMS
$0.0000005
+0,80%
$98.861.149
$217.120
203672.95B CHEEMS
Cash Cat
CASHCAT
$0,10
+6,90%
$98.847.251
$9.875.964
988.860.063 CASHCAT
Saturn Dollar
USDAT
$1,00
+0,00%
$98.516.336
$8.674.782
98.547.647 USDAT
Kamino
KMNO
$0,02
-10,80%
$97.924.984
$23.391.922
5.25B KMNO
Bermuda Shorts
SHORT
$0.00002
-8,10%
$97.552.718
$3.029
4000.00B SHORT
GoPlus Security
GPS
$0.0097
+4,60%
$97.247.537
$3.511.381
10.00B GPS
Chutes
SN64
$17,27
+4,60%
$97.027.375
$599.821
5.618.425 SN64
Sentient
SENT
$0,01
-0,20%
$96.705.477
$6.498.603
7.24B SENT
Cap USD
CUSD
$1,00
+0,00%
$96.417.523
$0
96.443.519 CUSD
USDa
USDA
$0,99
+0,00%
$96.342.410
$176
97.762.312 USDA
Derive
DRV
$0,10
+0,10%
$96.327.816
$340.638
999.737.144 DRV
dYdX
DYDX
$0,11
-1,80%
$96.048.415
$1.940.143
848.599.091 DYDX
Circle Internet Group (Ondo Tokenized St
CRCLON
$66,79
+5,50%
$95.264.841
$1.532.854
1.426.312 CRCLON
AB
AB
$0.0010
-1,50%
$94.531.759
$436.212
98.82B AB
Impossible Cloud Network Token
ICNT
$0,13
+12,50%
$91.401.163
$6.772.261
700.000.000 ICNT
Baby Claw
BABYCLAW
$0,09
-0,70%
$91.376.294
$5
1.00B BABYCLAW
Akedo
AKE
$0.0040
-2,50%
$91.090.999
$4.425.921
22.80B AKE
Golem
GLM
$0,09
+0,50%
$90.833.105
$3.336.363
1.00B GLM
Incrypt
INC
$0.0043
+3,30%
$90.555.924
$110.944
21.00B INC
Bending Spoons xStock
BSPX
$43,53
-1,30%
$90.331.705
$1.942
2.075.074 BSPX
Meteora
MET
$0,17
+3,40%
$90.218.072
$7.958.686
543.384.542 MET
Railgun
RAIL
$1,46
+1,70%
$87.485.194
$81.177
60.000.000 RAIL
Smilek to the Bank
SMILEK
$0.00005
+0,00%
$87.435.527
$15
1750.00B SMILEK
GALA
GALA
$0.0018
-0,90%
$87.215.343
$16.233.975
49.26B GALA
YZY
YZY
$0,29
+0,30%
$87.139.565
$116.138
298.963.639 YZY
SpaceX (bStocks Tokenized Stock)
SPCXB
$132,56
+15,90%
$86.977.597
$187.335.855
656.118 SPCXB
Nexus Mutual
NXM
$51,15
+1,10%
$86.967.791
$0
1.700.239 NXM
Nexus
NEX
$0.000001
-2,30%
$86.527.239
$295.383
60000.00B NEX
Sonic
S
$0,02
+0,10%
$86.523.126
$6.261.905
3.89B S
Anvil
ANVL
$0.0009
+16,70%
$85.585.935
$117.118
100.00B ANVL
WrappedM by M0
WM
$1,00
+0,00%
$84.932.163
$4.900.912
84.977.852 WM
deBridge
DBR
$0,01
+0,40%
$84.873.196
$1.318.991
5.93B DBR
Pleasing Gold
PGOLD
$4.290,95
+1,60%
$83.695.150
$26
19.505 PGOLD
Aethir
ATH
$0.0041
+3,60%
$83.150.077
$6.209.729
20.13B ATH
Geodnet
GEOD
$0,18
-0,40%
$82.274.891
$640.217
456.065.403 GEOD
Capybobo
PYBOBO
$0.0008
+0,00%
$81.710.645
$348.096
100.00B PYBOBO
MultiversX
EGLD
$2,67
+2,00%
$81.601.506
$2.410.553
30.522.236 EGLD
Sapien
SAPIEN
$0,08
-2,50%
$80.636.687
$1.753.923
1.00B SAPIEN
Four
FORM
$0,21
+1,90%
$80.233.545
$2.154.881
381.867.255 FORM
Allora
ALLO
$0,33
+4,10%
$80.180.032
$66.496.089
244.987.289 ALLO
ZKsync
ZK
$0.0079
-0,10%
$79.336.013
$4.262.484
10.10B ZK
RaveDAO
RAVE
$0,31
+4,60%
$78.739.524
$4.048.130
252.480.555 RAVE
would
WOULD
$0,08
+2,40%
$78.545.961
$104.979
999.452.270 WOULD
SAFEbit
SAFE
$0,16
+2,90%
$77.752.736
$2.821.861
494.954.167 SAFE
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
Reserve Rights
RSR
$0.0012
-0,20%
$76.348.973
$4.816.362
62.55B RSR
Melania Meme
MELANIA
$0,08
+1,30%
$76.304.778
$6.200.536
999.995.934 MELANIA
The Black Bull
ANSEM
$0,18
+6,30%
$76.216.566
$6.356.379
417.149.390 ANSEM
Comedian
BAN
$0,08
+3,20%
$76.133.413
$4.361.805
999.961.859 BAN
Cygnus Finance Global USD
CGUSD
$1,00
+0,00%
$75.863.419
$9
76.202.626 CGUSD
o1.exchange
O
$0,47
-1,70%
$75.334.319
$3.807.380
160.000.000 O
Felix feUSD
FEUSD
$1,00
+0,00%
$75.005.972
$66.414
75.004.069 FEUSD
Data Network
DATA
$0,21
+0,50%
$74.963.375
$2.409.120
357.591.688 DATA
Lista USD
LISUSD
$1,00
-0,10%
$74.945.391
$23.199
75.137.894 LISUSD
USDX
USDX
$0,67
-2,00%
$74.884.394
$4.632
111.568.045 USDX
yearn.finance
YFI
$2.067,82
-0,20%
$74.515.851
$5.607.137
36.036 YFI
MYX Finance
MYX
$0,07
+0,50%
$74.412.021
$7.286.320
1.00B MYX
Horizen
ZEN
$4,07
+1,10%
$74.306.911
$3.011.668
18.253.894 ZEN
Plume
PLUME
$0,01
-4,90%
$73.838.994
$12.061.606
6.18B PLUME
Crown BRLV
BRLV
$0,20
+0,50%
$73.457.773
$2.659
374.239.056 BRLV
XPR Network
XPR
$0.0025
+0,40%
$72.778.209
$2.711.554
28.65B XPR
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$776,99
+0,30%
$72.487.706
$393.264
93.293 IVVON
Law Blocks AI
LBT
$0,30
+0,00%
$72.451.735
$629.920
244.997.999 LBT
Banana For Scale
BANANAS31
$0.0072
+2,90%
$72.254.591
$4.778.727
10.00B BANANAS31
Escoin
ELG
$0,29
+1,20%
$72.160.680
$296.486
250.000.000 ELG
BOT
BOT
$9,59
-0,20%
$71.895.661
$296.431
7.500.000 BOT
Midas mF-ONE
MF-ONE
$1,11
+0,10%
$71.674.938
$0
64.376.686 MF-ONE
Beam
BEAM
$0.0014
+0,20%
$71.610.311
$3.635.790
51.30B BEAM
Circle Internet Group (bStocks Tokenized
CRCLB
$66,79
+5,70%
$71.478.034
$11.888.726
1.070.211 CRCLB
MAG7.ssi
MAG7.SSI
$0,43
+1,10%
$71.361.255
$116.589
167.879.571 MAG7.SSI
ORDI
ORDI
$3,38
-0,10%
$71.007.847
$8.968.114
21.000.000 ORDI
Matrixdock Gold
XAUM
$4.333,29
+1,80%
$70.767.684
$739.095
16.331 XAUM
Nexpace
NXPC
$0,24
-0,10%
$69.956.328
$3.751.849
296.201.988 NXPC
SOON
SOON
$0,21
-4,80%
$69.687.394
$7.625.701
339.791.742 SOON
Qtum
QTUM
$0,66
+1,20%
$69.490.140
$1.614.620
106.082.012 QTUM
0x Protocol
ZRX
$0,08
+2,00%
$69.203.999
$5.705.804
848.396.563 ZRX
Rootstock Infrastructure Framework
RIF
$0,07
-4,90%
$69.036.063
$8.544.196
1.00B RIF
ChainOpera AI
COAI
$0,37
+3,90%
$68.728.261
$5.144.583
188.000.098 COAI
GMX
GMX
$6,52
+1,50%
$68.168.902
$1.361.691
10.451.720 GMX
STAU
STAU
$0.0067
-0,60%
$67.395.467
$398.971
10.00B STAU
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$67.261.380
$0
67.261.380 USDON
BNB Attestation Service
BAS
$0,03
+2,10%
$66.994.571
$1.598.691
2.50B BAS
MindWaveDAO
NILA
$0,08
+0,30%
$66.590.735
$243.580
842.766.177 NILA
DigiByte
DGB
$0.0036
-3,50%
$66.311.415
$2.616.793
18.41B DGB
RE
RE
$0,41
+8,50%
$65.955.272
$18.169.358
159.600.000 RE
Midas mTBILL
MTBILL
$1,07
+0,00%
$65.906.628
$0
61.686.595 MTBILL
StandX DUSD
DUSD
$1,00
+0,00%
$65.809.289
$59.381
65.895.346 DUSD
Micron Technology (bStocks Tokenized Sto
MUB
$875,58
-0,90%
$65.803.981
$12.566.034
75.155 MUB
Arkham
ARKM
$0,10
-1,20%
$64.839.432
$4.229.186
676.988.499 ARKM
Orca
ORCA
$1,06
-1,20%
$64.638.922
$7.287.982
60.798.778 ORCA
ADI
ADI
$6,88
+0,00%
$64.584.413
$5.179.256
9.380.453 ADI
TempleDAO
TEMPLE
$2,72
+1,30%
$64.457.753
$1.397
23.722.423 TEMPLE
f(x) Protocol fxUSD
FXUSD
$1,00
+0,00%
$64.422.270
$2.116.573
64.433.705 FXUSD
AI Rig Complex
ARC
$0,06
+12,10%
$63.629.367
$3.692.376
999.982.742 ARC
Pearl
PRL
$0,25
-10,80%
$63.628.784
$406.864
255.045.783 PRL
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$63.504.744
$0
63.504.744 FDIT
CyberDEX
CYDX
$0,18
+0,00%
$63.337.886
$3.569
347.408.729 CYDX
Tesla xStock
TSLAX
$328,64
+2,90%
$63.317.427
$4.055.092
192.667 TSLAX
Dog (Bitcoin)
DOG
$0.0006
-0,30%
$63.119.264
$515.229
100.00B DOG
lium
SN51
$14,33
+7,30%
$63.085.857
$1.456.316
4.402.563 SN51
Quantum Resistant Ledger
QRL
$0,80
-1,40%
$63.016.048
$28.067
78.392.960 QRL
Walrus
WAL
$0,03
-1,00%
$62.892.830
$1.986.399
2.51B WAL
Swop
SWOP
$0.0063
+0,40%
$62.835.387
$125
10.00B SWOP
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
Livepeer
LPT
$1,25
-1,30%
$62.307.488
$6.414.338
49.688.955 LPT
Qubic
QUBIC
$0.0000004
+3,20%
$62.286.594
$928.398
141164.84B QUBIC
Centrifuge
CFG
$0,16
+1,40%
$62.161.114
$4.375.578
380.384.016 CFG
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,09
+0,00%
$62.091.911
$0
57.253.583 NOPAL
Royal Euro
REUR
$4,13
+262,80%
$62.008.637
$19.804.868
15.000.000 REUR
CoW Protocol
COW
$0,11
+2,10%
$61.057.919
$1.405.011
575.229.467 COW
Gas
GAS
$0,93
+0,10%
$60.791.101
$540.873
65.093.581 GAS
Midas Fasanara Global
MGLOBAL
$1,01
+0,00%
$60.514.372
$0
59.839.298 MGLOBAL
MEME HORSE
MHORSE
$0,06
+0,00%
$60.508.015
$391.340
999.999.999 MHORSE
Targon
SN4
$11,25
+2,00%
$60.133.247
$526.085
5.344.102 SN4
Tori trUSD
TRUSD
$1,00
+0,00%
$59.877.037
$2.741.707
59.892.536 TRUSD
AllUnity CHF
CHFAU
$1,24
+0,60%
$59.837.286
$1.071
48.280.022 CHFAU
Baby Doge Coin
BABYDOGE
$0.0000000
+2,00%
$59.509.085
$2.662.729
183588088.76B BABYDOGE
Holo
HOT
$0.0003
+0,80%
$59.446.392
$4.330.070
177.62B HOT
Numeraire
NMR
$8,44
-0,40%
$59.344.724
$3.963.970
7.031.760 NMR
MarsCoin
MARSCOIN
$0,06
+5,10%
$59.260.830
$7.647.177
1.00B MARSCOIN
Biconomy
BICO
$0,06
+55,00%
$59.171.687
$269.627.918
1.00B BICO
River
RIVER
$3,01
+0,60%
$59.060.157
$6.941.927
19.600.000 RIVER
Velo
VELO
$0.0034
+3,30%
$59.045.218
$1.700.764
17.56B VELO
AIOZ Network
AIOZ
$0,05
-0,60%
$58.675.552
$1.768.562
1.27B AIOZ
Cap
CAP
$0,04
+33,00%
$58.585.296
$52.891.130
1.56B CAP
Tornado Cash
TORN
$5,86
-1,10%
$58.569.338
$1.344.195
9.999.997 TORN
Billions Network
BILL
$0,02
+0,60%
$58.531.181
$22.962.569
2.43B BILL
Ravencoin
RVN
$0.0036
+0,50%
$58.247.314
$913.563
16.39B RVN
XDAI
XDAI
$1,00
-0,10%
$58.015.582
$381.956
58.080.979 XDAI
UnifAI Network
UAI
$0,24
-0,10%
$57.944.678
$3.739.305
239.000.000 UAI
f(x) USD Saving
FXSAVE
$1,11
+0,10%
$57.914.642
$144
52.209.249 FXSAVE
Stronghold
SHX
$0.0032
-0,40%
$57.626.035
$503.579
18.18B SHX
Kusama
KSM
$3,06
-0,30%
$57.107.093
$4.451.057
18.635.095 KSM
Brazilian Digital
BRZ
$0,20
+0,20%
$56.583.022
$12.504
289.830.515 BRZ
Jelly-My-Jelly
JELLYJELLY
$0,06
-0,10%
$56.441.210
$3.618.756
999.999.099 JELLYJELLY
Turbo
TURBO
$0.0008
+0,20%
$56.284.987
$5.091.102
69.00B TURBO
ZIGChain
ZIG
$0,04
+0,40%
$56.235.349
$5.443.169
1.41B ZIG
JPY Coin
JPYC
$0.0063
+0,50%
$55.502.600
$58.485
8.81B JPYC
Neutrl USD
NUSD
$1,00
+0,00%
$54.742.002
$4.767
54.789.189 NUSD
Theta Fuel
TFUEL
$0.0074
-0,40%
$54.702.367
$283.318
7.43B TFUEL
Bio Protocol
BIO
$0,03
+6,10%
$54.698.148
$15.686.200
2.15B BIO
APES
APES
$0,06
+0,90%
$53.910.555
$4
900.000.000 APES
SuperVerse
SUPER
$0,08
-0,60%
$53.851.907
$1.893.906
640.164.549 SUPER
Flying Tulip
FT
$0,10
+1,30%
$53.803.041
$306.596
546.470.716 FT
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
Linea
LINEA
$0.0022
-0,30%
$53.348.015
$6.259.273
24.18B LINEA
USDu
USDU
$1,00
+0,00%
$53.051.695
$13.065
53.159.821 USDU
Circle xStock
CRCLX
$66,70
+5,50%
$52.917.965
$6.430.964
793.321 CRCLX
Mina Protocol
MINA
$0,04
-0,50%
$52.880.291
$1.489.234
1.29B MINA
Pharos
PROS
$0,39
-3,70%
$52.845.343
$1.510.163
135.600.000 PROS
JupUSD
JUPUSD
$1,00
+0,00%
$52.820.418
$4.588.311
52.858.698 JUPUSD
EXOD
EXOD
$5,03
+0,00%
$52.583.922
$0
10.446.000 EXOD
Nano
XNO
$0,39
-2,60%
$52.405.596
$840.164
133.248.297 XNO
Scor
SCOR
$0,01
-0,40%
$52.065.673
$428
4.00B SCOR
Keeta
KTA
$0,09
-4,80%
$51.746.140
$1.356.929
584.091.368 KTA
Wormhole
W
$0.0082
-1,30%
$51.744.760
$3.456.469
6.30B W
Request
REQ
$0,05
-0,50%
$51.270.273
$1.292.329
999.416.741 REQ
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,00%
$51.026.118
$0
50.014.230 ACRDX
Metal Blockchain
METAL
$0,10
+1,50%
$51.024.243
$540.326
507.639.839 METAL
Bitget Wrapped BTC
BGBTC
$64.992,00
+1,20%
$50.953.875
$49.356
784 BGBTC
Enjin Coin
ENJ
$0,03
-0,60%
$50.337.883
$2.092.808
1.99B ENJ
MEMETOON
MEME
$0.0005
-0,20%
$50.074.342
$103.961
100.00B MEME
Alloy Tether
AUSDT
$1,00
+0,10%
$50.059.538
$30
50.000.005 AUSDT
Babylon
BABY
$0,01
+2,40%
$50.046.519
$140.153.945
4.29B BABY
USDKG
USDKG
$1,00
+0,00%
$50.028.273
$7.717
50.000.000 USDKG
Seeker
SKR
$0.0073
-6,30%
$49.915.967
$2.584.865
6.80B SKR
USD.AI
CHIP
$0,02
-1,70%
$49.396.729
$2.909.645
2.00B CHIP
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
ARCS
ARX
$0.0099
+0,30%
$49.274.752
$41.524
5.00B ARX
Berachain
BERA
$0,16
-0,50%
$49.178.260
$6.508.578
315.758.351 BERA
InfiniFi USD
IUSD
$1,00
-0,10%
$49.136.184
$20
49.207.979 IUSD
DOLA
DOLA
$1,00
+0,00%
$48.993.155
$250.450
49.189.934 DOLA
Magma Finance
MAGMA
$0,26
-2,60%
$48.810.212
$269.163
190.000.000 MAGMA
aelf
ELF
$0,06
+0,30%
$48.590.483
$703.433
822.644.574 ELF
Sushi
SUSHI
$0,17
+0,90%
$48.416.813
$7.581.954
291.514.754 SUSHI
Fidelity Digital Dollar
FIDD
$1,00
+0,00%
$48.336.084
$1.476.317
48.350.303 FIDD
CROSS
CROSS
$0,10
+1,70%
$48.290.100
$2.170.275
479.826.339 CROSS
Sygnum FIUSD Liquidity Fund
FIUSD
$11.979,98
+0,00%
$47.891.887
$0
3.998 FIUSD
Diem
DIEM
$1.299,13
+0,20%
$47.870.328
$190.923
36.848 DIEM
Ozapay
OZA
$0,05
+6,10%
$47.757.877
$704
996.888.289 OZA
SP500 xStock
SPYX
$776,41
+0,70%
$47.616.932
$7.391.982
61.330 SPYX
Orochi Network
ON
$0,33
-20,80%
$47.533.406
$19.384.284
144.275.000 ON
ETHGas
GWEI
$0,02
+39,90%
$47.210.289
$44.871.816
2.10B GWEI
Xphere
XP
$0,02
-3,10%
$47.198.884
$534.634
2.89B XP
Zilliqa
ZIL
$0.0024
-6,20%
$46.981.845
$3.673.770
19.51B ZIL
bitcastle Token
BCE
$0,12
+0,80%
$46.899.416
$53.715
400.000.000 BCE
Flow
FLOW
$0,03
+0,00%
$46.741.174
$3.931.987
1.68B FLOW
ECOMI
OMI
$0.0002
-1,80%
$46.737.587
$650.383
270.95B OMI
Janction
JCT
$0.0041
+8,70%
$46.643.090
$3.713.375
11.49B JCT
Rekt
REKT
$0.0000001
+0,10%
$46.589.117
$305.126
420690.00B REKT
Venus
XVS
$2,75
+2,00%
$46.375.617
$1.149.908
16.860.482 XVS
Non-Playable Coin
NPC
$0.0058
+3,70%
$46.344.552
$680.623
8.05B NPC
Full Moon
FM
$0.0020
-9,50%
$46.153.409
$9.216
20.00B FM
Wiki Cat
WKC
$0.0000001
+23,90%
$45.856.497
$680.630
536198.89B WKC
Hydration
HDX
$0.0077
+3,60%
$45.750.249
$32.890
5.92B HDX
ZetaChain
ZETA
$0,03
+0,90%
$45.645.862
$5.316.617
1.56B ZETA
Recall
RECALL
$0,05
+8,00%
$45.631.638
$9.735.604
1.00B RECALL
Pirate Chain
ARRR
$0,23
-2,40%
$45.586.408
$361.301
196.213.798 ARRR
io.net
IO
$0,12
-1,70%
$45.558.128
$5.559.137
378.411.633 IO
Degen
DEGEN
$0.0012
-0,50%
$45.406.407
$3.258.470
36.36B DEGEN
OpenLedger
OPEN
$0,21
-0,20%
$45.373.266
$5.310.350
215.500.000 OPEN
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,87
+0,00%
$45.217.449
$0
448.264 FILQ-A
StraitsX XUSD
XUSD
$1,00
+0,00%
$45.181.443
$8.811.117
45.182.309 XUSD
MicroStrategy xStock
MSTRX
$100,42
+4,10%
$44.869.304
$2.507.227
446.813 MSTRX
Spark
SPK
$0,01
-3,40%
$44.733.945
$10.552.436
3.04B SPK
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$778,25
+0,70%
$44.522.099
$1.143.335
57.208 SPYON
Precious Metals USD
PMUSD
$0,47
+14,30%
$44.466.168
$13.390
94.001.204 PMUSD
Oasis
ROSE
$0.0056
-1,20%
$44.415.336
$1.910.714
7.93B ROSE
BOOK OF MEME
BOME
$0.0006
+2,20%
$44.165.595
$20.827.432
69.00B BOME
Axelar
AXL
$0,04
-0,90%
$44.049.566
$2.339.914
1.22B AXL
Kava
KAVA
$0,04
+0,20%
$43.996.290
$8.759.090
1.08B KAVA
FUNToken
FUN
$0.0040
-11,90%
$43.709.871
$1.635.755
11.00B FUN
Momentum
MMT
$0,21
+24,70%
$43.700.997
$88.677.838
204.095.424 MMT
SQD
SQD
$0,03
+1,10%
$43.598.543
$578.691
1.27B SQD
Toshi
TOSHI
$0.0001
-0,20%
$43.490.459
$1.884.757
420.69B TOSHI
Micron Technology (Ondo Tokenized Stock)
MUON
$876,90
-0,80%
$43.385.461
$3.785.384
49.476 MUON
Prize Protocol
PRIZE
$0.0009
+3,00%
$43.204.931
$7.602
50.58B PRIZE
affine
SN120
$11,37
+4,30%
$42.834.671
$878.591
3.767.144 SN120
NVIDIA (Ondo Tokenized Stock)
NVDAON
$223,48
+2,20%
$42.763.490
$1.070.395
191.354 NVDAON
peaq
PEAQ
$0,02
+0,00%
$42.740.099
$786.618
2.41B PEAQ
AI Powered Finance
AIPF
$0,78
+0,50%
$42.654.324
$335.598
54.883.654 AIPF
Gold Park
GPT
$0.0047
+24,80%
$42.624.204
$6.554
9.00B GPT
STON
STON
$0,43
-1,10%
$42.563.504
$6.633
99.999.999 STON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36,76
+1,50%
$42.477.098
$3.284
1.155.626 IBITON
Frankencoin
ZCHF
$1,24
+0,50%
$42.239.508
$137.854
34.121.243 ZCHF
Astar
ASTR
$0.0048
+0,20%
$42.222.437
$659.479
8.74B ASTR
Popcat
POPCAT
$0,04
-0,10%
$42.157.873
$8.641.281
979.978.670 POPCAT
Pentagon Chain
PC
$42,12
+1,00%
$42.115.993
$1.731
1.000.000 PC
Unitas
UP
$0,33
+0,40%
$42.024.009
$34.166.420
125.999.961 UP
Polymesh
POLYX
$0,03
+0,70%
$41.960.661
$218.214
1.31B POLYX
Espresso
ESP
$0,06
+2,70%
$41.884.584
$34.390.349
645.483.751 ESP
SentismAI
SENTIS
$0,21
+1,50%
$41.870.555
$1.954.281
196.000.000 SENTIS
XYO Network
XYO
$0.0030
+4,10%
$41.776.854
$1.906.807
13.93B XYO
KUB Coin
KUB
$0,60
-1,60%
$41.649.418
$281.680
68.974.776 KUB
TronBank
TBK
$0,61
+1,30%
$41.645.486
$260.234
67.722.793 TBK
Official FO
FO
$0,36
-0,60%
$41.622.037
$989.739
116.702.150 FO
OpenEden
EDEN
$0,04
+0,10%
$41.511.656
$1.291.706
1.00B EDEN
Nervos Network
CKB
$0.0008
+0,50%
$41.332.175
$1.060.199
49.28B CKB
Aztec
AZTEC
$0,01
+0,40%
$41.316.434
$1.387.649
2.95B AZTEC
RedStone
RED
$0,09
-2,30%
$41.207.091
$1.856.781
473.849.996 RED
TROLL
TROLL
$0,04
+16,10%
$41.200.780
$3.102.769
998.770.492 TROLL
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1,01
+0,10%
$41.177.890
$0
40.659.009 STEAKCUSDC
LAB
LAB
$0,13
-2,20%
$41.168.023
$9.064.897
327.542.846 LAB
KGeN
KGEN
$0,21
+8,00%
$41.037.827
$14.837.985
198.677.778 KGEN
Catizen
CATI
$0,04
-1,40%
$40.899.615
$1.703.583
1.00B CATI
OSK
OSK
$38,47
-0,20%
$40.729.385
$128
1.058.671 OSK
Concordium
CCD
$0.0032
-5,40%
$40.620.588
$191.085
12.67B CCD
Brett
BRETT
$0.0041
+1,00%
$40.601.751
$4.644.306
9.91B BRETT
Score
SN44
$7,90
+4,00%
$40.599.163
$901.745
5.140.842 SN44
Bedrock
BR
$0,14
-5,20%
$40.590.971
$1.518.224
291.666.666 BR
Threshold Network
T
$0.0036
+2,10%
$40.377.513
$3.987.693
11.15B T
Midas Fasanara Global Open
MGLO
$1,00
+0,00%
$40.282.609
$0
40.282.609 MGLO
AltLayer
ALT
$0.0058
+1,20%
$40.099.971
$3.049.597
6.89B ALT
Useless Coin
USELESS
$0,04
-8,00%
$40.053.962
$6.719.972
999.940.362 USELESS
DeepBook
DEEP
$0,02
+3,70%
$39.737.104
$3.594.658
2.50B DEEP
Ronin
RON
$0,05
+1,70%
$39.635.698
$632.905
772.401.679 RON
MegaETH
MEGA
$0,04
-0,60%
$39.595.487
$4.198.523
1.13B MEGA
StonkBroker
STONKBROKER
$0,03
+13,10%
$39.445.658
$5.392.082
1.55B STONKBROKER
REAL
ASSET
$0,26
+0,70%
$39.353.841
$932.607
152.037.429 ASSET
Mog Coin
MOG
$0.0000001
-0,20%
$39.276.216
$7.805.728
390562.00B MOG
Purr
PURR
$0,07
-3,00%
$39.067.051
$481.840
595.157.253 PURR
Peanut the Squirrel
PNUT
$0,04
-0,40%
$38.920.042
$6.244.629
999.841.701 PNUT
Blur
BLUR
$0,01
+0,30%
$38.742.875
$5.636.149
2.86B BLUR
UnityWallet Token
UNT
$0,06
+0,50%
$38.481.013
$3.648
657.214.285 UNT
FONQ
FONQ
$0,05
+0,50%
$38.466.290
$53.139
700.000.000 FONQ
Ontology
ONT
$0,04
+1,70%
$38.451.880
$1.891.417
1.00B ONT
Lombard
BARD
$0,11
-0,80%
$38.433.320
$1.837.372
343.125.000 BARD
Eurite
EURI
$1,16
+0,30%
$38.281.165
$18.727.120
33.139.851 EURI
Tellor Tributes
TRB
$13,65
-0,10%
$38.240.122
$5.292.883
2.801.880 TRB
COTI
COTI
$0,01
-8,00%
$38.165.798
$14.583.831
2.98B COTI
AI XOVIA
AIX
$0,38
+8,90%
$38.153.001
$590.387
99.999.348 AIX
HOME
HOME
$0.0089
+1,50%
$38.111.083
$24.090.937
4.28B HOME
NVIDIA xStock
NVDAX
$223,44
+2,00%
$38.089.070
$4.810.200
170.465 NVDAX
Reental
RNT
$0,28
+0,20%
$38.082.104
$6.341
138.094.219 RNT
OKZOO
AIOT
$0,04
-7,20%
$37.981.919
$1.902.517
1.00B AIOT
Creditcoin
CTC
$0,07
+0,60%
$37.761.324
$578.914
549.564.264 CTC
Powerledger
POWR
$0,04
-4,10%
$37.729.256
$3.028.247
999.506.123 POWR
BasedHype
BASEDHYPE
$0.0038
-5,90%
$37.687.469
$1.046
10.00B BASEDHYPE
Tutorial
TUT
$0,05
+60,90%
$37.600.939
$46.662.735
833.642.837 TUT
Prom
PROM
$2,06
+2,50%
$37.579.731
$1.575.258
18.250.000 PROM
GEKKO
GEKKO
$0.0000006
+0,30%
$37.520.172
$19.665
60000.00B GEKKO
BIM
BIM
$1,25
+0,80%
$37.503.074
$220.923
30.000.000 BIM
VVS Finance
VVS
$0.0000009
-5,60%
$37.444.576
$154.734
43550.33B VVS
Status
SNT
$0.0055
-3,00%
$37.442.368
$374.641
6.80B SNT
Midas mHYPER
MHYPER
$1,12
+0,10%
$37.388.695
$0
33.394.062 MHYPER
Epic Chain
EPIC
$1,11
+21,20%
$37.380.245
$57.689.559
33.600.000 EPIC
Magic Eden
ME
$0,06
+2,20%
$37.186.392
$2.182.285
610.986.632 ME
BitDCA
BDCA
$0,45
-0,30%
$37.185.093
$145.799
82.456.292 BDCA
Public Masterpiece Token
PMT
$0,10
-0,20%
$37.174.888
$140.576
361.071.410 PMT
GOHOME
GOHOME
$70,70
+0,90%
$37.092.353
$446.252
524.619 GOHOME
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
Block Street
BSB
$0,16
+10,10%
$36.816.863
$50.740.738
236.300.000 BSB
Paycoin
PCI
$0,04
+0,70%
$36.769.171
$469.268
1.02B PCI
SpaceX xStock
SPCXX
$132,37
+15,70%
$36.763.480
$11.642.135
277.731 SPCXX
Celo
CELO
$0,06
-0,50%
$36.759.652
$2.486.359
605.316.779 CELO
ConstitutionDAO
PEOPLE
$0.0072
+1,20%
$36.722.173
$4.693.746
5.07B PEOPLE
Mask Network
MASK
$0,37
-0,20%
$36.641.956
$4.912.892
100.000.000 MASK
Opcode
OPCODE
$0,04
+0,00%
$36.597.438
$23
1.00B OPCODE
GAL (migrated to Gravity - G)
GAL
$0,29
+0,20%
$36.566.252
$1
127.749.331 GAL
Space and Time
SXT
$0.0072
-6,10%
$36.236.200
$3.992.445
5.00B SXT
MBG By Multibank Group
MBG
$0,11
+0,50%
$36.203.403
$4.823.039
329.181.527 MBG
Fractal Bitcoin
FB
$0,33
+0,50%
$36.151.356
$327.456
108.037.475 FB
Moo Deng
MOODENG
$0,04
-0,10%
$36.071.471
$4.803.031
989.937.425 MOODENG
eBTC
EBTC
$64.938,00
+1,20%
$36.007.252
$9.628
554 EBTC
Aegis YUSD
YUSD
$1,00
+0,00%
$35.940.757
$61.141
35.982.072 YUSD
pathUSD
PATHUSD
$1,01
+0,80%
$35.678.802
$313.319
35.416.980 PATHUSD
Snowbank
SB
$222,73
+2,10%
$35.556.890
$1.815
159.640 SB
Helium
HNT
$0,20
+0,90%
$35.551.615
$11.349.472
182.134.700 HNT
BurnedFi
BURN
$2,89
+1,20%
$35.548.211
$186.944
12.290.927 BURN
Peoples Reserve
PRN
$0,05
-3,30%
$35.475.293
$4.519
678.730.085 PRN
Siren
SIREN
$0,05
+5,80%
$35.426.036
$7.504.502
723.934.382 SIREN
GRVT Token
GRVT
$0,31
+6,40%
$35.385.648
$30.460.811
114.312.328 GRVT
Huma Finance
HUMA
$0,02
-0,90%
$35.325.422
$3.435.730
1.73B HUMA
SODAX
SODA
$0,02
+1,20%
$35.216.158
$1
1.50B SODA
Propy
PRO
$0,35
-2,30%
$35.184.081
$1.073.635
100.000.000 PRO
Anoma
XAN
$0,01
+1,90%
$35.119.457
$1.915.145
2.50B XAN
Zerebro
ZEREBRO
$0,04
-2,40%
$35.066.414
$5.068.439
999.948.145 ZEREBRO
Ankr Network
ANKR
$0.0035
+0,30%
$35.018.948
$6.234.266
10.00B ANKR
Emerald Security Token
EMRL.D
$1,39
+2,80%
$34.840.082
$5.284
25.000.000 EMRL.D
DMT-NAT
NAT
$0.0000001
-3,40%
$34.801.478
$556.688
388133.60B NAT
Hermez Network
HEZ
$3,13
+0,40%
$34.603.492
$4.671
11.065.763 HEZ
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723,26
+1,00%
$34.561.315
$1.256.022
47.785 QQQON
FOLKS
FOLKS
$1,92
-4,30%
$34.554.707
$790.142
17.985.199 FOLKS
Verge
XVG
$0.0021
+3,00%
$34.519.253
$574.694
16.52B XVG
Noon USN
USN
$1,00
+0,00%
$34.514.804
$683
34.545.552 USN
Elexium
EX
$3,86
+0,00%
$34.514.430
$2.928
8.950.000 EX
Frax Staked frxUSD
SFRXUSD
$1,20
+0,00%
$34.451.146
$1.604.149
28.590.799 SFRXUSD
Notcoin
NOT
$0.0003
+0,30%
$34.422.553
$2.611.143
99.43B NOT
VeThor
VTHO
$0.0003
+1,10%
$34.395.221
$469.289
102.02B VTHO
BUSD
BUSD
$1,00
+0,20%
$34.379.499
$2.487
34.415.904 BUSD
FINS
FINS
$0,04
+0,00%
$34.347.046
$42.645
844.600.000 FINS
Rocket Pool
RPL
$1,51
-1,20%
$34.317.443
$1.044.841
22.704.417 RPL
EfficientFrontier
SN53
$6,66
+4,80%
$34.301.272
$2.171.405
5.150.141 SN53
Amp
AMP
$0.0004
-3,30%
$34.027.944
$4.522.733
89.78B AMP
Goldfish Gold
GGBR
$4,36
+2,30%
$33.562.543
$104.319
7.701.196 GGBR
Fogo
FOGO
$0.0086
+4,00%
$33.224.756
$2.325.314
3.87B FOGO
Euler
EUL
$1,22
-1,60%
$33.202.103
$3.962.939
27.182.818 EUL
Atoshi
ATOS
$0,04
+0,90%
$33.115.683
$13.756
903.160.063 ATOS
BankrCoin
BNKR
$0.0003
+5,80%
$33.092.660
$2.283.718
100.00B BNKR
Utya
UTYA
$0,03
+2,10%
$33.046.742
$467.789
1.00B UTYA
PumpMeme
PM
$1,03
+1,00%
$33.031.179
$124.541
32.008.015 PM
America Party
AMERICA
$0.0000001
+2,60%
$32.888.828
$3
420690.00B AMERICA
DUSK
DUSK
$0,07
+5,00%
$32.820.859
$2.834.048
500.000.000 DUSK
Giggle Fund
GIGGLE
$32,77
+3,30%
$32.770.349
$16.934.936
1.000.000 GIGGLE
Apro
AT
$0,14
-2,30%
$32.681.916
$1.987.610
230.000.000 AT
Nasdaq xStock
QQQX
$723,06
+1,10%
$32.631.804
$1.825.802
45.130 QQQX
Casper Network
CSPR
$0.0019
+2,20%
$32.424.403
$4.060.541
16.66B CSPR
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$31,44
+6,10%
$32.384.299
$772.073
1.030.051 HIMSON
MEET48
IDOL
$0,02
+2,10%
$32.380.420
$3.914.590
1.94B IDOL
CargoX
CXO
$0,15
-0,40%
$32.374.364
$12.406
215.119.016 CXO
Monerium EUR emoney
EURE
$1,15
+0,20%
$32.327.749
$853.240
28.005.263 EURE
Irys
IRYS
$0,02
+6,50%
$32.191.187
$4.415.269
2.00B IRYS
0G
0G
$0,15
+6,40%
$32.055.382
$7.132.646
213.199.722 0G
Pax Dollar
USDP
$1,00
+0,00%
$31.952.654
$9.598.783
31.954.026 USDP
Hive Dollar
HBD
$0,97
+1,40%
$31.856.008
$306
33.005.934 HBD
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,15
+0,30%
$31.809.478
$0
27.600.421 EURSPKCC
Nirvana ANA
ANA
$3,90
+0,20%
$31.788.129
$15
8.157.835 ANA
APEX
APEX
$0,22
-0,70%
$31.785.613
$623.616
146.138.769 APEX
Moca Network
MOCA
$0.0075
-0,80%
$31.718.472
$2.380.123
4.23B MOCA
StorX
SRX
$0,05
+0,00%
$31.436.518
$1.686.731
607.379.900 SRX
Spacecoin
SPACE
$0.0055
+2,60%
$31.371.043
$1.616.363
5.73B SPACE
Tensor
TNSR
$0,03
+1,70%
$31.309.177
$4.876.031
1.00B TNSR
Zest Protocol
ZEST
$0,21
+1,60%
$31.180.393
$3.307.126
146.000.000 ZEST
Alphabet xStock
GOOGLX
$355,34
-0,90%
$31.114.016
$4.992.394
87.560 GOOGLX
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,37
+0,30%
$31.111.736
$0
22.679.882 GBPSAFO
MANTRA
MANTRA
$0.0056
+3,30%
$31.031.409
$4.490.170
5.53B MANTRA
BRLA Digital BRLA
BRLA
$0,20
+0,20%
$30.983.746
$197.495
158.616.754 BRLA
iota
SN9
$6,67
+0,70%
$30.982.061
$571.208
4.641.741 SN9
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
Bless
BLESS
$0,02
-27,90%
$30.904.502
$35.625.447
1.84B BLESS
Mezo USD
MUSD
$0,99
+1,20%
$30.839.588
$110.281
31.114.685 MUSD
ZEROBASE
ZBT
$0,10
-27,90%
$30.759.986
$61.204.695
293.749.996 ZBT
Fabric Protocol
ROBO
$0,01
+2,60%
$30.696.951
$5.440.138
2.23B ROBO
Chainflip
FLIP
$0,35
-0,20%
$30.685.275
$40.366
88.547.319 FLIP
Backed CSPX Core S&P 500
BCSPX
$830,94
-0,30%
$30.635.956
$0
36.869 BCSPX
COINDEPO
COINDEPO
$0,11
-12,60%
$30.537.964
$1.610.566
273.873.411 COINDEPO
MetYa
MY
$0,03
-1,70%
$30.528.813
$41.220
974.184.425 MY
UMA
UMA
$0,34
-0,40%
$30.524.588
$1.959.751
90.582.335 UMA
Cortex
CX
$0,02
-4,40%
$30.500.761
$580.463
1.50B CX
Avantis
AVNT
$0,09
+8,90%
$30.301.869
$7.481.986
337.829.714 AVNT
BOLD
BOLD
$1,00
+0,00%
$30.249.277
$175.796
30.230.943 BOLD
pipedog
PIPEDOG
$0.0024
-14,10%
$30.240.815
$2.185.520
12.35B PIPEDOG
DEAPCOIN
DEP
$0.0010
+0,50%
$30.121.782
$128.850
29.85B DEP
SSV Network
SSV
$2,05
-0,20%
$30.104.247
$3.068.385
14.699.173 SSV
ChangeNOW
NOW
$0,36
+0,00%
$29.973.728
$706
83.531.161 NOW
Rei
REI
$0,03
+15,70%
$29.959.822
$582.647
1.00B REI
Succinct
PROVE
$0,15
+0,90%
$29.880.312
$3.759.713
195.000.000 PROVE
Sahara AI
SAHARA
$0.0084
+0,50%
$29.867.832
$6.175.829
3.58B SAHARA
WINkLink
WIN
$0.00003
+0,70%
$29.861.615
$4.908.296
993.70B WIN
Unipoly
UNP
$0,11
+0,00%
$29.768.809
$180.885
279.230.000 UNP
cat in a dogs world
MEW
$0.0003
+3,30%
$29.641.869
$1.815.602
88.89B MEW
Nesa
NES
$0,21
+1,50%
$29.531.267
$11.498.298
141.500.000 NES
Terra
LUNA
$0,04
-0,20%
$29.511.091
$1.602.825
709.984.439 LUNA
Band
BAND
$0,16
+3,40%
$29.496.193
$1.537.498
180.224.388 BAND
Movement
MOVE
$0.0071
-2,80%
$29.425.724
$5.524.306
4.17B MOVE
HashKey Platform Token
HSK
$0,09
+0,50%
$29.401.144
$157.038
344.960.009 HSK
TDCCP
TDCCP
$0,05
+8,10%
$29.347.839
$10.172
639.999.981 TDCCP
Vanta Network
SN8
$5,86
+3,40%
$28.986.919
$186.273
4.949.031 SN8
Playnance
GCOIN
$0.0011
-4,30%
$28.765.445
$345.372
25.03B GCOIN
NovaChargeX Coin
NCX
$0,24
+0,00%
$28.753.827
$6.769
120.000.000 NCX
Fade Wallet Token
FWT
$0,07
+0,00%
$28.688.553
$153.738
428.881.708 FWT
Gensyn
AI
$0,02
+0,90%
$28.588.688
$3.657.665
1.30B AI
Swarm Network
TRUTH
$0,01
+5,70%
$28.451.609
$1.636.569
2.09B TRUTH
ORE
ORE
$58,80
-0,60%
$28.403.365
$552.562
483.010 ORE
Open Campus
EDU
$0,03
+1,00%
$28.258.733
$3.909.445
809.069.444 EDU
The Grays Currency
PTGC
$0.00010
+1,50%
$28.203.018
$27.559
288.38B PTGC
Collect on Fanable
COLLECT
$0,05
-2,60%
$28.104.288
$1.634.647
537.000.000 COLLECT
Manta Network
MANTA
$0,06
-0,40%
$28.070.471
$2.089.225
477.844.802 MANTA
Mango
MNGO
$0,03
-2,30%
$28.024.574
$3.129
1.12B MNGO
The Innovation Game
TIG
$0,93
-0,60%
$27.996.835
$394.399
30.214.993 TIG
APEX
AP3X
$0,02
-0,30%
$27.953.792
$4.992
1.75B AP3X
Geode Chain
GEODE
$0.0024
-0,30%
$27.824.040
$476
11.75B GEODE
Liquity USD
LUSD
$1,00
+0,00%
$27.820.524
$42.537
27.739.427 LUSD
TerraClassicUSD
USTC
$0.0050
+0,20%
$27.802.876
$895.476
5.57B USTC
Metronome Synth USD
MSUSD
$0,69
-1,40%
$27.782.524
$1.828.050
40.020.014 MSUSD
Tokenised GBP
TGBP
$1,35
+0,30%
$27.757.277
$110.442
20.591.639 TGBP
Galaxy USDT Quality
ETH:GUSDTQ
$1,01
+0,10%
$27.455.398
$0
27.175.673 ETH:GUSDTQ
Alchemist AI
ALCH
$0,03
-2,00%
$27.444.359
$2.466.840
999.953.447 ALCH
Kinetiq
KNTQ
$0,10
+0,20%
$27.414.919
$443.984
280.476.190 KNTQ
Across Protocol
ACX
$0,04
-0,40%
$27.386.166
$4.361.967
704.657.633 ACX
Api3
API3
$0,19
+0,20%
$27.379.069
$2.942.443
144.395.083 API3
x-DOL-x
XDOL
$0,09
+0,00%
$27.375.321
$42
296.876.110 XDOL
CoinEx
CET
$0,01
+1,00%
$27.363.973
$34.325
2.46B CET
Orbs
ORBS
$0.0055
+0,30%
$27.315.062
$640.244
4.97B ORBS
Bancor Network
BNT
$0,27
+0,50%
$27.214.756
$1.439.412
102.542.281 BNT
Midas M1 USD Market Neutral
MM1-USD
$1,02
+0,00%
$27.211.905
$0
26.607.061 MM1-USD
SK Hynix (bStocks Tokenized Stock)
SKHYB
$137,49
-1,30%
$27.084.076
$24.121.353
196.990 SKHYB
Acurast
ACU
$0,08
+1,60%
$27.044.929
$1.362.763
341.400.927 ACU
NKYC Token
NKYC
$6,76
-0,20%
$27.041.130
$174.601
4.000.000 NKYC
DexNet
DEXNET
$0.0089
+1,90%
$26.775.151
$2
3.00B DEXNET
OpenEden OpenDollar
USDO
$1,00
+0,00%
$26.769.115
$1
26.821.684 USDO
Sai
SAI
$10,05
+1,10%
$26.714.158
$34
2.657.087 SAI
Dogelon Mars
ELON
$0.0000000
-1,90%
$26.602.559
$2.559.520
1000000.00B ELON
Neiro
NEIRO
$0.00006
-0,10%
$26.539.865
$2.827.136
420.69B NEIRO
Big Time
BIGTIME
$0.0053
+0,00%
$26.438.333
$8.614.596
5.00B BIGTIME
EthereumPoW
ETHW
$0,24
+0,10%
$26.338.760
$1.027.520
107.818.717 ETHW
YFSX
YFSX
$1.315,28
+1,10%
$26.304.271
$12.021
19.999 YFSX
Vana
VANA
$0,85
-1,10%
$26.284.470
$2.274.269
30.800.000 VANA
Lido EarnUSD
EARNUSD
$1,02
+0,10%
$26.131.709
$0
25.542.743 EARNUSD
Nosana
NOS
$0,26
-0,70%
$26.032.857
$240.066
99.999.720 NOS
τemplar
SN3
$5,05
+2,10%
$26.018.372
$270.435
5.147.280 SN3
Gravity (by Galxe)
G
$0.0036
-0,70%
$25.980.395
$3.454.710
7.23B G
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,30%
$25.951.528
$61.050
25.965.506 BUCK
World Mobile Token
WMTX
$0,03
+5,70%
$25.845.440
$4.603.024
851.874.782 WMTX
Constellation
DAG
$0.0066
-1,20%
$25.822.763
$435.947
3.91B DAG
Snek
SNEK
$0.0003
+2,50%
$25.821.399
$1.316.878
74.70B SNEK
Unicorn
UWU
$0,03
-5,10%
$25.643.344
$29.348
999.999.654 UWU
Predictions
PRDT
$1,07
+0,00%
$25.598.346
$28.583
24.000.000 PRDT
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$57,71
+2,90%
$25.538.554
$3.059.991
442.548 SLVON
NYC
NYC
$0,08
+0,00%
$25.383.850
$4
299.999.784 NYC
OPENLOOT
OL
$0.0051
+1,20%
$25.318.643
$312.849
5.00B OL
Siacoin
SC
$0.0005
+0,40%
$25.002.700
$785.726
49.75B SC
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
Illuvium
ILV
$3,01
+1,80%
$24.981.328
$3.053.057
8.285.699 ILV
ICON
ICX
$0,02
+1,50%
$24.915.279
$378.520
1.10B ICX
Victoria VR
VR
$0.0015
+0,20%
$24.905.028
$569.444
16.80B VR
SWFTCOIN
SWFTC
$0.0025
+0,60%
$24.783.070
$437.502
10.00B SWFTC
Synapse
SYN
$0,11
-4,00%
$24.623.236
$23.948.852
219.066.529 SYN
Kyber Network Crystal
KNC
$0,10
+0,00%
$24.574.629
$3.518.105
240.988.633 KNC
Chia
XCH
$1,30
-5,00%
$24.460.803
$1.840.152
18.790.094 XCH
Not in Employment, Education, or Trainin
NEET
$0,02
+14,60%
$24.308.819
$1.329.390
999.764.591 NEET
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1,01
+0,10%
$24.279.971
$0
23.998.771 ETH:GUSDCQ
Pons
PONS
$0,03
+75,90%
$24.074.035
$11.412.330
739.961.012 PONS
Core
CORE
$0,02
-3,50%
$24.042.179
$2.313.185
1.25B CORE
Asteroid Shiba
ASTEROID
$0.00006
+2,40%
$24.012.547
$1.838.870
420.69B ASTEROID
Whiteheart
WHITE
$2.694,76
-3,20%
$23.951.024
$786
8.888 WHITE
BORA
BORA
$0,02
+3,30%
$23.789.024
$3.598.154
1.15B BORA
iExec RLC
RLC
$0,27
-1,40%
$23.758.214
$1.068.953
86.999.785 RLC
Energy Web Token
EWT
$0,29
+3,80%
$23.748.878
$236.034
81.071.825 EWT
Cartesi
CTSI
$0,03
-11,70%
$23.522.606
$14.579.083
932.246.332 CTSI
Zora
ZORA
$0.0053
+1,70%
$23.492.850
$11.671.653
4.47B ZORA
Electronic USD
EUSD
$1,00
+0,10%
$23.266.138
$135.928
23.273.566 EUSD
SIXSEVEN
67
$0,02
+2,30%
$23.249.925
$353.430
1.00B 67
Merlin Chain
MERL
$0,02
+0,70%
$23.177.395
$656.047
1.35B MERL
Renzo
REZ
$0.0027
+1,50%
$23.138.269
$3.958.361
8.70B REZ
Auki
AUKI
$0.0049
+12,40%
$23.127.473
$72.196
4.75B AUKI
Ocean Protocol
OCEAN
$0,10
+0,30%
$23.098.060
$14.327
240.969.771 OCEAN
THORChain Yield
TCY
$0,12
-11,90%
$23.089.105
$124.554
185.539.844 TCY
Nockchain
NOCK
$0,01
-1,20%
$23.002.449
$624.193
2.27B NOCK
Bityuan
BTY
$0,03
+3,20%
$22.958.672
$82.679
739.321.276 BTY
Lista DAO
LISTA
$0,05
+0,00%
$22.868.816
$2.116.898
419.721.188 LISTA
Securitize
SECZ
$7,71
+7,20%
$22.793.166
$0
2.956.312 SECZ
XT.com
XT
$3,76
+2,20%
$22.720.664
$4.803.255
6.045.803 XT
Hive
HIVE
$0,04
+0,50%
$22.679.852
$444.757
550.140.465 HIVE
Main Street Yield
MSY
$0,35
-0,70%
$22.593.422
$105
64.709.041 MSY
ROLL
ROLL
$0,15
-2,50%
$22.576.202
$294.358
154.999.999 ROLL
Osmosis
OSMO
$0,03
+0,70%
$22.565.772
$2.141.716
783.939.718 OSMO
NOVA
SN68
$4,68
+4,50%
$22.498.680
$299.100
4.806.503 SN68
Venom
VENOM
$0.0097
-3,00%
$22.413.458
$101.718
2.32B VENOM
OVERTAKE
TAKE
$0,07
+11,20%
$22.342.953
$3.167.590
332.572.917 TAKE
MyOnion.fun
$ONION
$0,03
+6,90%
$22.302.735
$1.187
700.000.000 $ONION
AtomOne
ATONE
$0,15
+0,50%
$22.298.102
$1.369
151.584.672 ATONE
Bounce
AUCTION
$2,97
-0,40%
$22.061.006
$4.210.953
7.420.409 AUCTION
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$356,70
-0,90%
$22.048.024
$3.433.838
61.811 GOOGLON
NEXST
NXT
$0,10
-0,80%
$22.020.900
$134.338
228.050.000 NXT
QANplatform
QANX
$0,01
-0,20%
$21.977.543
$61.285
1.70B QANX
OpenServ
SERV
$0,03
+5,10%
$21.906.352
$747.531
770.000.000 SERV
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$50,43
-0,20%
$21.893.352
$1.871.675
434.089 DRAMB
SailOut Royalty
SAIL.R
$14,49
-0,50%
$21.734.964
$2.233
1.500.000 SAIL.R
SKALE
SKL
$0.0036
+1,60%
$21.705.874
$5.934.952
6.09B SKL
CARV
CARV
$0,03
+12,10%
$21.675.874
$3.671.405
662.877.916 CARV
Hyperlane
HYPER
$0,06
+1,40%
$21.613.372
$6.455.290
338.174.017 HYPER
Solstice
SLX
$0,09
+18,90%
$21.514.361
$32.549.139
242.845.200 SLX
Tokenlon
LON
$0,17
+1,60%
$21.504.505
$1.225
123.442.651 LON
WOO
WOO
$0,01
+0,60%
$21.442.054
$2.935.373
1.89B WOO
MVL
MVL
$0.0008
-1,00%
$21.335.578
$94.631
27.80B MVL
Everything
EV
$0.0002
+0,80%
$21.289.442
$1.276
99.85B EV
IoTeX
IOTX
$0.0022
+0,80%
$21.142.960
$2.087.410
9.44B IOTX
USDH
USDH
$0,99
+0,10%
$21.134.240
$30.553
21.359.849 USDH
Zylo Ecosystem
ZYLO
$0,03
-4,30%
$21.068.297
$82.311
611.172.687 ZYLO
GMT
GMT
$0.0068
-1,80%
$21.021.140
$3.417.413
3.11B GMT
HUNDRED
HUNDRED
$0.0002
+0,70%
$20.965.264
$909
90.00B HUNDRED
Tokamak Network
TON
$0,32
+0,90%
$20.955.119
$90.868
64.490.515 TON
IOST
IOST
$0.0006
+0,60%
$20.950.677
$2.986.971
34.76B IOST
OpenAI (Republic Pre-IPO)
PREOPAI
$719,48
+0,10%
$20.923.276
$65.767
29.081 PREOPAI
Radworks
RAD
$0,21
+0,30%
$20.858.193
$2.774.754
99.998.580 RAD
Waves
WAVES
$0,21
+0,20%
$20.850.052
$753.733
100.000.000 WAVES
TENDIES
TENDIES
$0,02
+22,70%
$20.829.169
$1.790.317
1.00B TENDIES
XMAQUINA
DEUS
$0,02
+8,80%
$20.760.710
$554.842
1.00B DEUS
B3 (Base)
B3
$0.0004
+2,30%
$20.740.459
$2.846.999
46.43B B3
Enso
ENSO
$1,01
+1,40%
$20.727.779
$12.683.578
20.590.000 ENSO
SATS (Ordinals)
SATS
$0.0000000
+1,70%
$20.726.395
$2.506.662
2100000.00B SATS
ALEO
ALEO
$0,02
-4,40%
$20.664.224
$468.698
1.32B ALEO
Freysa AI
FAI
$0.0025
-3,80%
$20.660.292
$167.019
8.19B FAI
PondCoin
PNDC
$0.0000000
-4,70%
$20.642.134
$2.811
420689.00B PNDC
Faith Tribe
FTRB
$0.0041
+2,20%
$20.513.697
$3.113
5.00B FTRB
Ontology Gas
ONG
$0,04
+1,30%
$20.395.159
$297.967
477.123.210 ONG
UBS USD Money Market Investment Fund Tok
UMINT
$106,20
+0,00%
$20.379.562
$0
191.900 UMINT
Palladium Network
PLLDV3
$0,34
-12,90%
$20.377.947
$79.999
52.643.000 PLLDV3
Wibx
WBX
$0.0017
-2,10%
$20.358.790
$29.366
11.75B WBX
TokenPocket Token
TPT
$0.0064
+6,50%
$20.300.149
$15.551
3.18B TPT
Ergo
ERG
$0,24
+3,20%
$20.236.523
$154.643
83.338.224 ERG
GAIB AID
AID
$1,00
+0,00%
$20.182.280
$0
20.216.242 AID
Scandic Coin
SNC
$0,16
-0,40%
$20.066.731
$161.490
126.001.330 SNC
Steem
STEEM
$0,04
+0,70%
$19.990.194
$2.294.787
554.649.438 STEEM
BSquared Network
B2
$0,48
+0,10%
$19.942.002
$1.538.860
41.545.875 B2
Smooth Love Potion
SLP
$0.0005
+0,90%
$19.911.896
$1.149.427
36.24B SLP
龙虾 (Lobster)
龙虾
$0,02
-3,30%
$19.868.059
$1.011.577
1.00B 龙虾
Black Phoenix
BPX
$0.0034
+1,00%
$19.833.056
$70
5.77B BPX
DOVU
DOVU
$0.0020
-2,10%
$19.822.877
$68.443
10.00B DOVU
Orizon
ORI
$50,87
+0,20%
$19.780.187
$111.100
388.803 ORI
DODO
DODO
$0,02
-2,60%
$19.779.189
$13.609.953
1.00B DODO
Pundi X
PUNDIX
$0,08
+0,20%
$19.766.912
$980.414
258.386.541 PUNDIX
Dual
DUAL
$0.0026
-2,80%
$19.617.601
$21.587
7.56B DUAL
Arcblock
ABT
$0,20
+2,70%
$19.582.899
$145.647
98.580.000 ABT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85,94
+0,60%
$19.392.751
$825.071
225.431 TLTON
WYDE: End Hunger
EAT
$0.0002
-1,90%
$19.386.778
$9.050
100.00B EAT
Avalaunch
XAVA
$0,19
-0,90%
$19.309.148
$82.214
100.000.000 XAVA
Stargate Finance
STG
$0,14
-18,40%
$19.308.966
$22.795.510
140.908.390 STG
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$100,61
+4,20%
$19.287.985
$1.582.035
191.718 MSTRON
Storj
STORJ
$0,05
+0,00%
$19.149.071
$4.574.296
424.999.998 STORJ
Power Protocol
POWER
$0,09
+8,30%
$19.131.829
$1.942.197
210.000.000 POWER
Metis
METIS
$2,46
+0,40%
$19.053.774
$1.127.453
7.729.947 METIS
Croatian Football Federation Token
VATRENI
$1,04
+0,30%
$19.026.068
$19.692
18.249.999 VATRENI
KOTAI
KTI
$0.00004
-0,60%
$19.020.485
$5.590
425.33B KTI
Metal DAO
MTL
$0,21
+1,20%
$18.993.067
$251.334
92.068.885 MTL
Elephant Money
ELEPHANT
$0.0000000
+0,70%
$18.982.736
$1.694
496742.43B ELEPHANT
Re Protocol reUSDe
REUSDE
$1,40
-0,10%
$18.968.135
$220.097
13.565.211 REUSDE
Gama Token
GAMA
$0,19
-2,10%
$18.958.415
$538.950
100.028.949 GAMA
NaoX Protocol
NAORIS
$0,03
-3,80%
$18.946.961
$836.238
599.260.000 NAORIS
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121,38
+0,00%
$18.894.718
$0
155.666 BIB01
Xertra
STRAX
$0.0086
+0,60%
$18.894.040
$372.326
2.19B STRAX
Lumia
LUMIA
$0,08
+0,90%
$18.763.667
$2.142.379
238.888.888 LUMIA
ARK
ARK
$0,09
+1,10%
$18.753.353
$646.723
198.351.750 ARK
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$138,90
+4,20%
$18.641.384
$15.004.312
134.139 SOXLB
NXUSD
NXUSD
$0,98
+0,00%
$18.620.394
$1
18.963.851 NXUSD
Yield Guild Games
YGG
$0,02
-0,50%
$18.607.455
$5.870.694
1.00B YGG
Aevo
AEVO
$0,02
+2,10%
$18.580.445
$4.356.824
932.622.503 AEVO
OpenGradient
OPG
$0,10
+2,40%
$18.500.052
$9.584.006
190.000.000 OPG
Harmony
ONE
$0.0012
-0,80%
$18.473.431
$1.135.159
14.87B ONE
Ryze
RYZE
$0,07
-0,30%
$18.366.682
$583
263.805.684 RYZE
PHALA
PHA
$0,02
+0,90%
$18.292.203
$5.412.154
840.496.260 PHA
MegaUSD
USDM
$0,99
+0,30%
$18.231.023
$146.049
18.336.524 USDM
Dogs
DOGS
$0.00004
+0,40%
$18.223.734
$2.417.757
516.75B DOGS
Liquity
LQTY
$0,18
+0,30%
$18.199.437
$1.414.972
98.758.787 LQTY
Based
BASED
$0,08
-4,70%
$18.182.837
$7.409.458
235.000.000 BASED
Spiko UK T-Bills Money Market Fund
UKTBL
$1,38
+0,30%
$18.166.347
$0
13.148.457 UKTBL
My Paqman Coin
MPC
$0.000002
-0,90%
$18.131.048
$53.475
10000.00B MPC
Nillion
NIL
$0,04
+7,90%
$18.120.305
$32.523.578
499.399.617 NIL
MiL.k
MLK
$0,03
+2,00%
$18.104.098
$1.209.240
566.265.159 MLK
TokenOS AI
TOS
$0,02
+0,50%
$18.040.115
$4.731
999.784.387 TOS
Civic
CVC
$0,02
+0,80%
$18.025.694
$634.417
1.00B CVC
Morpheus AI
MOR
$2,08
+0,10%
$18.016.404
$2.556
8.663.427 MOR
MAX
MAX
$0,26
+0,30%
$18.011.722
$51.770
68.431.156 MAX
Jimothy The Raccoon
JIMOTHY
$0,02
+335,00%
$18.008.055
$30.285.549
999.938.204 JIMOTHY
Intel (Ondo Tokenized Stock)
INTCON
$101,11
+1,40%
$17.954.013
$1.665.111
177.554 INTCON
The Bitcoin Bull
TBB
$0,02
+10,20%
$17.920.199
$366.707
999.998.836 TBB
Bonfida
FIDA
$0,02
-1,00%
$17.899.054
$4.462.470
990.910.640 FIDA
CYBER
CYBER
$0,31
-1,00%
$17.866.873
$5.147.415
57.852.501 CYBER
Clearpool
CPOOL
$0,02
-0,90%
$17.846.772
$405.155
1.00B CPOOL
Audius
AUDIO
$0,01
+0,70%
$17.831.277
$3.247.001
1.45B AUDIO
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$104,79
+2,40%
$17.831.042
$865.077
170.156 IEFAON
TRIA
TRIA
$0.0083
+4,30%
$17.830.746
$1.637.637
2.16B TRIA
A Hunters Dream
CAW
$0.0000000
+0,10%
$17.704.467
$253.097
666666.67B CAW
Wrapped Gonka
WGNK
$0,15
-1,30%
$17.674.479
$10.926
118.421.038 WGNK
ChainGPT
CGPT
$0,02
-0,20%
$17.669.568
$2.843.127
933.056.926 CGPT
IQ
IQ
$0.0007
-0,40%
$17.667.738
$291.947
27.07B IQ
Celer Network
CELR
$0.0018
+0,50%
$17.662.332
$3.068.248
10.00B CELR
Brevis
BREV
$0,07
+1,00%
$17.609.345
$3.866.947
250.000.000 BREV
Apertum
APTM
$0,15
-1,30%
$17.588.817
$295.422
120.673.967 APTM
Ardor
ARDR
$0,02
+1,00%
$17.580.758
$91.391
998.466.231 ARDR
Tree
TREE
$0,15
+1,30%
$17.558.527
$65
113.463.916 TREE
Marvell Technology (Ondo Tokenized Stock
MRVLON
$218,20
+2,70%
$17.557.199
$1.267.505
80.451 MRVLON
aixbt
AIXBT
$0,02
+0,30%
$17.496.532
$3.448.028
1.00B AIXBT
tx
TX
$0.0022
+8,60%
$17.494.208
$65.591
7.97B TX
Songbird
SGB
$0.0010
+0,00%
$17.470.017
$65.801
17.22B SGB
Lisk
LSK
$0,07
-0,80%
$17.434.637
$1.132.865
233.084.697 LSK
BitMart
BMX
$0,05
+0,80%
$17.414.547
$333.563
339.412.030 BMX
wojak
WOJAK
$0.0000001
-2,90%
$17.397.199
$1.077.395
305913.46B WOJAK
WAX
WAXP
$0.0037
-0,90%
$17.366.942
$1.105.833
4.66B WAXP
Zentry
ZENT
$0.0018
-0,40%
$17.358.100
$379.877
9.71B ZENT
Sign
SIGN
$0.0068
+5,60%
$17.291.787
$4.183.467
2.55B SIGN
StrikeX
STRX
$0,02
+3,70%
$17.290.668
$1.612
879.949.008 STRX
Gigachad
GIGA
$0.0018
+2,00%
$17.286.977
$1.621.590
9.60B GIGA
Galaxy WETH Quality
ETH:GWETHQ
$1.932,05
+1,80%
$17.260.727
$0
8.934 ETH:GWETHQ
Bit2Me
B2M
$0.0058
-1,00%
$17.239.153
$11.731
2.95B B2M
Moolah
MOOLAH
$0,02
-6,50%
$17.195.427
$14.676
1.00B MOOLAH
Little John
JOHN
$0,02
+0,00%
$17.195.155
$167.501.374
1.00B JOHN
Starpower
STAR
$0,09
+0,10%
$17.162.921
$2.799.481
186.049.421 STAR
Codatta
XNY
$0.0069
+0,00%
$17.161.767
$938.462
2.50B XNY
Yield Basis
YB
$0,07
+0,90%
$17.159.358
$7.119.374
250.566.475 YB
Shentu
CTK
$0,11
+4,30%
$17.116.442
$248.595
162.326.838 CTK
Lorenzo Protocol
BANK
$0,04
-5,20%
$17.086.139
$17.220.957
425.250.000 BANK
ARPA
ARPA
$0.0085
+0,90%
$17.031.664
$4.406.219
2.00B ARPA
pippin
PIPPIN
$0,02
+0,50%
$16.993.122
$3.072.775
999.934.267 PIPPIN
Cetus Protocol
CETUS
$0,02
+1,80%
$16.898.810
$1.393.206
956.521.739 CETUS
VulgarTycoon
VIN
$1,02
+1,60%
$16.889.076
$17.597
16.624.000 VIN
Verus
VRSC
$0,21
+6,20%
$16.883.108
$889
80.665.567 VRSC
Tiger Alpha
SN107
$12,90
+12,80%
$16.834.086
$1.015.024
1.305.426 SN107
LoveBit
LB
$0.0000001
-0,20%
$16.812.107
$6.055
210000.00B LB
BinaryX [OLD]
BNX
$25,86
+0,40%
$16.810.568
$2
650.048 BNX
Cobak
CBK
$0,17
+1,30%
$16.770.289
$1.266.479
100.000.000 CBK
Delta Exchange
DETO
$0,06
+0,00%
$16.768.385
$146
279.623.656 DETO
Chrema Coin
CRMC
$0,34
-21,20%
$16.753.550
$2.325
50.000.000 CRMC
Usual
USUAL
$0.0090
+3,90%
$16.662.111
$3.766.833
1.86B USUAL
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,02
+18,20%
$16.647.956
$1.587.423
999.798.155 BITCOIN
Hippius
SN75
$3,69
-2,20%
$16.638.696
$838.737
4.506.381 SN75
PinkSale
PINKSALE
$166,29
+0,30%
$16.629.433
$45
100.000 PINKSALE
Flux
FLUX
$0,04
+0,00%
$16.543.348
$2.207.019
415.935.462 FLUX
Blast
BLAST
$0.0002
+1,70%
$16.508.996
$727.951
66.91B BLAST
IdleMine
IDLE
$0.0017
+2,50%
$16.502.513
$150.573
10.00B IDLE
Gradients
SN56
$3,33
+3,10%
$16.432.240
$68.735
4.935.131 SN56
dKargo
DKA
$0.0033
-6,80%
$16.414.845
$1.011.115
5.00B DKA
Bitcoin Pro
BTCP
$7,81
+0,00%
$16.400.397
$11.015
2.100.000 BTCP
Verse World
VERSE
$0,02
+1,80%
$16.392.085
$58.231
999.999.537 VERSE
Rosa Inu
ROSA
$0.0002
+1,50%
$16.382.611
$477.929
100.00B ROSA
OHO Blockchain
OHO
$0.0007
+0,90%
$16.367.714
$102.888
22.97B OHO
Keep Network
KEEP
$0,02
-2,90%
$16.355.683
$795
1.00B KEEP
Dolphin
POD
$0,38
+0,60%
$16.305.001
$1.150.128
43.381.473 POD
Liquid Mercury
MERC
$0.0050
+0,80%
$16.202.764
$389
3.22B MERC
DeGate
DG
$0,04
-0,70%
$16.041.624
$3.730
387.216.318 DG
Araracoin
ARARA
$0.0004
+0,00%
$16.039.463
$12.401
36.25B ARARA
Hypurr Fun
HFUN
$16,10
-2,50%
$16.031.670
$55.823
995.783 HFUN
Kekius Maximus
KEKIUS
$0,02
-9,70%
$16.003.403
$23.342
1.00B KEKIUS
Striker
STKRI
$0,30
+0,00%
$15.940.938
$8.013
52.627.198 STKRI
Heima
HEI
$0,20
+13,50%
$15.940.532
$90.073.636
81.466.550 HEI
Echelon Prime
PRIME
$0,25
+2,90%
$15.908.881
$498.166
62.466.120 PRIME
ResearchCoin
RSC
$0,07
-1,50%
$15.861.830
$325.983
238.227.377 RSC
Adshares
ADS
$0,41
+1,10%
$15.776.433
$104.493
38.749.701 ADS
ONFA
OFT
$0,15
-0,20%
$15.773.727
$13.351
107.287.556 OFT
UCHAIN
UCN
$157,86
-1,20%
$15.771.729
$91.828
100.000 UCN
HumidiFi
WET
$0,07
+2,10%
$15.745.258
$998.929
230.000.000 WET
SPY (bStocks Tokenized Stock)
SPYB
$772,06
+0,60%
$15.694.321
$20.858.702
20.328 SPYB
Nym
NYM
$0,02
+4,30%
$15.689.535
$1.011.443
839.301.194 NYM
Compounding OpenDollar
CUSDO
$1,06
+0,00%
$15.681.913
$3.313
14.864.742 CUSDO
Dinero
DINERO
$0,01
+11,20%
$15.679.496
$58
1.26B DINERO
Hunt
HUNT
$0,08
+1,70%
$15.677.512
$40.201
198.912.688 HUNT
Abey
ABEY
$0,01
+2,50%
$15.671.043
$11.081
1.05B ABEY
Yei Finance
CLO
$0,12
-1,70%
$15.563.413
$1.393.912
129.100.000 CLO
WalletConnect Token
WCT
$0,04
-1,40%
$15.534.602
$4.841.040
434.307.918 WCT
Hegic
HEGIC
$0,01
+0,90%
$15.441.227
$3.338
1.08B HEGIC
SEDA
SEDA
$0,02
-1,00%
$15.397.152
$684.878
747.155.664 SEDA
Tesla (Ondo Tokenized Stock)
TSLAON
$328,65
+3,00%
$15.378.677
$2.139.885
46.794 TSLAON
Arowana
ARW
$0,03
-2,80%
$15.336.319
$1.783
500.000.000 ARW
DIA
DIA
$0,13
+7,20%
$15.286.497
$2.623.308
119.676.104 DIA
Islamic Coin
ISLM
$0.0041
-0,60%
$15.180.948
$3.617
3.74B ISLM
Bluwhale
BLUAI
$0,01
-7,90%
$15.174.808
$2.446.735
1.23B BLUAI
Medibloc
MED
$0.0013
+3,00%
$15.164.738
$56.435
11.54B MED
Sophon
SOPH
$0.0039
-2,10%
$15.109.053
$2.018.975
3.90B SOPH
Neon
NEON
$0,02
+1,40%
$15.075.480
$155.427
999.999.557 NEON
GameBuild
GAME
$0.0008
-1,80%
$14.994.927
$548.349
19.41B GAME
BULLA
BULLA
$0,01
+0,20%
$14.970.643
$770.965
1.00B BULLA
Unitas Gold
XGLD
$4.056,68
-4,20%
$14.945.726
$305
3.684 XGLD
AVA (Travala)
AVA
$0,20
+2,20%
$14.934.124
$10.151.912
74.373.863 AVA
FART COIN
FRTC
$0.0000001
+0,00%
$14.889.691
$137.864
100000.00B FRTC
SPACEM WORLD
SPCM
$0.0004
+0,70%
$14.843.025
$231.633
42.08B SPCM
Coin98
C98
$0,01
+6,30%
$14.825.345
$29.514.332
999.998.884 C98
PUMPCADE
PUMPCADE
$0,01
+1,40%
$14.824.440
$573.790
998.990.042 PUMPCADE
Xai
XAI
$0.0067
-1,60%
$14.783.714
$42.396.173
2.21B XAI
LCX
LCX
$0,02
-0,70%
$14.732.128
$40.960
920.992.526 LCX
TAC
TAC
$0.0032
-1,60%
$14.704.557
$665.822
4.66B TAC
CZ's Dog
BROCCOLI
$0,02
+12,00%
$14.703.821
$6.807.006
966.934.844 BROCCOLI
SingularityNET
AGIX
$0,06
-2,20%
$14.701.801
$3.754
238.331.849 AGIX
Claude Crab
CRABAI
$0.0015
+0,00%
$14.694.722
$5
9.50B CRABAI
CURRENC Group Inc.
CURR
$3,11
+2,30%
$14.672.936
$0
4.717.986 CURR
吉祥马
吉祥马
$0,03
+4,90%
$14.617.656
$127.236
460.992.484 吉祥马
Limoverse
LIMO
$0.0015
+4,70%
$14.582.818
$13.064
10.00B LIMO
Theros
THEROS
$0,20
+2,30%
$14.566.933
$1.197
71.998.387 THEROS
Aquarius
AQUA
$0.0003
+1,60%
$14.552.266
$35.537
43.93B AQUA
QuarkChain
QKC
$0.0020
+0,60%
$14.493.879
$172.610
7.26B QKC
MEDXT
MEDXT
$0.0007
-10,50%
$14.477.238
$3.164
20.81B MEDXT
LocalCoinSwap
LCS
$0,36
+8,30%
$14.467.300
$5.640
39.992.071 LCS
Infinex
INX
$0.0072
-0,50%
$14.446.045
$1.399.553
1.99B INX
3lon
3LON
$0,01
+16,10%
$14.386.191
$101.453
1.00B 3LON
Bifrost
BFC
$0,01
+0,10%
$14.355.752
$831.493
1.39B BFC
Taiko
TAIKO
$0,07
+0,20%
$14.317.594
$2.404.624
202.631.779 TAIKO
Moonriver
MOVR
$1,15
-1,30%
$14.307.378
$1.935.503
12.488.232 MOVR
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100,97
+0,20%
$14.306.426
$185.035
141.674 AGGON
What IF
IF
$0,02
+11,60%
$14.295.230
$1.033.219
910.261.042 IF
Moonbirds
BIRB
$0,05
+6,20%
$14.279.784
$3.795.801
285.000.000 BIRB
Atletico Madrid Fan Token
ATM
$1,62
-0,10%
$14.275.323
$3.978.164
8.824.208 ATM
Banana Gun
BANANA
$3,55
+0,00%
$14.239.727
$3.172.199
4.016.416 BANANA
Somnia
SOMI
$0,09
+1,30%
$14.230.298
$899.859
160.200.000 SOMI
Rujira
RUJI
$0,19
+1,30%
$14.208.898
$10.884
74.500.000 RUJI
MarsMi
MARSMI
$0,01
+2,50%
$14.201.946
$360.034
999.999.277 MARSMI
stake.link
SDL
$0,24
+0,40%
$14.184.352
$2
59.410.473 SDL
Katana
KAT
$0.0046
+1,80%
$14.159.963
$7.884.699
3.08B KAT
Mubarak
MUBARAK
$0,01
+14,40%
$14.148.724
$9.794.774
1.00B MUBARAK
Adventure Gold
AGLD
$0,15
+0,70%
$14.121.206
$4.650.851
92.830.001 AGLD
Decentralized Social
DESO
$1,33
+0,90%
$14.011.082
$450
10.532.254 DESO
Fuzzybear
FUZZY
$0.00004
+0,40%
$13.901.387
$34.748
317.77B FUZZY
Treasure
MAGIC
$0,04
-0,20%
$13.885.037
$2.339.314
337.134.638 MAGIC
Loopring
LRC
$0,01
-2,30%
$13.865.490
$1.483.052
1.37B LRC
Moonwell
WELL
$0.0031
+3,50%
$13.859.334
$225.846
4.53B WELL
Peapods Finance
PEAS
$1,39
+6,30%
$13.846.336
$334.349
9.937.283 PEAS
Infinity Ground
AIN
$0,07
+8,80%
$13.825.187
$1.101.504
185.300.000 AIN
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$98,50
+1,00%
$13.763.119
$94.656
139.728 STRCON
Mey Network
MEY
$0,04
-0,90%
$13.759.592
$528.190
327.393.628 MEY
Decentrawood
DEOD
$0,02
+18,70%
$13.756.969
$551.520
605.292.227 DEOD
Tokenize Xchange
TKX
$0,17
-86,60%
$13.723.786
$3.340
79.995.998 TKX
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18,39
+2,20%
$13.709.214
$121.956
745.417 SOFION
Loan Protocol
LOAN
$0.0004
+0,60%
$13.648.183
$145.468
33.65B LOAN
Nest Alpha Vault
NALPHA
$1,11
+0,00%
$13.632.431
$0
12.302.550 NALPHA
saffron.finance
SFI
$169,86
+30,00%
$13.601.526
$131.122
80.076 SFI
Mira
MIRA
$0,04
+2,20%
$13.584.441
$7.905.376
321.456.137 MIRA
Global Commercial Business
GCB
$0,01
+0,30%
$13.565.158
$20
1.20B GCB
Tung Tung Tung Sahur
TRIPLET
$0,01
-5,80%
$13.563.586
$693.451
999.928.681 TRIPLET
Chili Coin
CHI
$0.0005
+4,90%
$13.561.137
$197
29.97B CHI
Spell
SPELL
$0.00008
-1,20%
$13.475.605
$1.368.829
171.51B SPELL
Animecoin
ANIME
$0.0024
+0,20%
$13.418.347
$2.594.139
5.54B ANIME
Shardus
ULT
$0,03
+1,40%
$13.408.886
$2
439.556.760 ULT
哈基米 (Hajimi)
哈基米
$0,01
-3,60%
$13.388.021
$467.975
1.00B 哈基米
Hylo USD
HYUSD
$1,00
+0,10%
$13.375.830
$149.974
13.357.093 HYUSD
Streamex GLDY
GLDY
$4.343,04
+2,30%
$13.366.694
$0
3.078 GLDY
Corn
CORN
$0,03
+0,70%
$13.335.398
$1.988.425
525.000.000 CORN
Handy
HANDY
$0.0020
-10,00%
$13.311.604
$60.737
6.60B HANDY
Chintai
CHEX
$0,01
+0,00%
$13.298.529
$162.541
1.25B CHEX
Electroneum
ETN
$0.0007
-1,90%
$13.294.968
$481.495
17.98B ETN
Octra
OCT
$0,02
+7,80%
$13.279.308
$28.837
625.202.731 OCT
NERO Chain
NERO
$0.0013
-1,20%
$13.275.276
$48.463
10.00B NERO
Goatseus Maximus
GOAT
$0,01
-0,10%
$13.269.037
$1.538.246
999.979.060 GOAT
WolfSafePoorPeople
WSPP
$0.0000000
-1,70%
$13.264.275
$4.512
49999999.75B WSPP
Kelp Gain
AGETH
$2.052,51
+1,20%
$13.251.481
$518
6.455 AGETH
Dynachain
DYNA
$0,03
-0,50%
$13.239.369
$827
387.135.286 DYNA
ADO Protocol
ADO
$0,02
-3,90%
$13.232.594
$141
800.000.000 ADO
SynFutures
F
$0.0028
-1,20%
$13.174.344
$1.204.744
4.68B F
PlaysOut
PLAY
$0,04
+1,80%
$13.162.185
$852.167
373.500.000 PLAY
PDD Holdings (Ondo Tokenized)
PDDON
$91,57
+1,50%
$13.142.417
$429.513
143.447 PDDON
Squid
QUID
$0,09
+2,20%
$13.120.163
$24.168.306
143.157.197 QUID
Coinbase (Ondo Tokenized Stock)
COINON
$154,17
+5,80%
$13.114.010
$7.289.872
85.063 COINON
eSui Dollar
SUIUSDE
$1,00
+0,00%
$13.085.254
$43.661
13.096.209 SUIUSDE
Mango Network
MGO
$0.0082
-1,80%
$13.051.011
$515.641
1.59B MGO
Tesla (bStocks Tokenized Stock)
TSLAB
$328,47
+2,90%
$13.019.278
$3.864.317
39.627 TSLAB
CJournal
CJL
$0,01
+1,00%
$12.983.416
$3.242
1.00B CJL
Elsa
ELSA
$0,06
+6,00%
$12.918.629
$13.723.638
228.980.000 ELSA
OWB
OWB
$0,01
-0,30%
$12.885.880
$34.146
1.00B OWB
Ridges AI
SN62
$2,56
+4,70%
$12.862.316
$237.022
5.017.690 SN62
Chromia
CHR
$0,01
+0,60%
$12.857.564
$3.230.667
974.831.915 CHR
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$81,59
+3,30%
$12.846.040
$285.133
157.431 IAUON
BOB (Build on Bitcoin)
BOB
$0.0040
+0,60%
$12.821.845
$1.299.218
3.22B BOB
Cloud
CLOUD
$0,02
+0,40%
$12.814.007
$92.698
599.013.117 CLOUD
Fluent
BLEND
$0,06
+1,50%
$12.790.565
$6.998.781
200.000.000 BLEND
iShares Core S&P Total US Stock Market E
ITOTON
$169,10
-0,10%
$12.768.416
$645.871
75.504 ITOTON
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0,06
-6,60%
$12.755.924
$311.661
199.998.850 金蝶圣甲
FLOCK
FLOCK
$0,03
+2,70%
$12.747.577
$949.428
435.740.970 FLOCK
Wigl
WIGL
$0,03
+0,10%
$12.743.430
$487
402.576.382 WIGL
Assemble AI
ASM
$0.0042
-1,00%
$12.732.814
$34.360
3.00B ASM
Test
TST
$0,01
+22,90%
$12.675.424
$49.242.698
939.124.853 TST
Solayer
LAYER
$0,06
+0,60%
$12.670.401
$9.249.514
210.000.000 LAYER
Quai Network
QUAI
$0,01
+0,30%
$12.650.342
$87.200
1.07B QUAI
YOM
YOM
$0,11
-0,30%
$12.586.428
$2.193.363
117.200.572 YOM
Lucidum
LUCIC
$0,08
+0,10%
$12.527.356
$23.277
163.628.276 LUCIC
DIAMOND TOKEN 💎
DIT
$0,13
+0,40%
$12.506.872
$0
100.000.000 DIT
Credible Finance
CRED
$0,55
-1,70%
$12.493.759
$234.933
22.663.360 CRED
OG Fan Token
OG
$2,62
+0,50%
$12.474.390
$955.874
4.756.796 OG
Radix
XRD
$0.0009
+6,40%
$12.471.789
$19.974
13.50B XRD
Stable Mint USD
USDSM
$1,00
-0,50%
$12.456.782
$32.746
12.475.266 USDSM
Simon's Cat
CAT
$0.000002
+7,70%
$12.440.364
$889.331
8098.24B CAT
SpaceX (Republic Pre-IPO)
PRESPCX
$130,89
+15,40%
$12.434.777
$127.481
94.950 PRESPCX
USD CoinVertible
USDCV
$1,00
+0,00%
$12.418.402
$9.675.046
12.422.429 USDCV
MWX Token
MWXT
$0,06
-0,30%
$12.405.151
$125.171
221.583.087 MWXT
VCRED
VCRED
$0,98
-1,20%
$12.401.818
$16
12.600.000 VCRED
KAIO
KAIO
$0,02
-0,80%
$12.351.399
$981.861
681.250.000 KAIO
Maya Protocol
CACAO
$0,12
+0,90%
$12.301.013
$606.869
100.000.000 CACAO
Caldera
ERA
$0,07
+3,40%
$12.295.078
$149.763.041
174.750.000 ERA
STBL
STBL
$0,02
-0,30%
$12.235.709
$1.390.773
500.000.000 STBL
tokenbot
CLANKER
$12,40
-1,40%
$12.231.184
$725.373
986.277 CLANKER
XSGD
XSGD
$0,78
+0,20%
$12.223.205
$455.941
15.635.252 XSGD
MovieBloc
MBL
$0.0006
-1,10%
$12.175.951
$580.215
19.60B MBL
Alphabet (bStocks Tokenized Stock)
GOOGLB
$355,04
-0,80%
$12.174.608
$5.104.213
34.291 GOOGLB
Hamster Kombat
HMSTR
$0.0002
+0,90%
$12.149.900
$14.830.641
64.38B HMSTR
Fusionist
ACE
$0,11
-14,40%
$12.124.311
$72.304.123
107.613.807 ACE
QIE Blockchain
QIE
$0,13
+0,10%
$12.109.121
$1.010
89.740.243 QIE
Gains Network
GNS
$0,51
+2,10%
$12.091.428
$441.831
23.839.587 GNS
CUPSEY
CUPSEY
$0,01
+6,10%
$12.078.801
$1.684.175
999.566.743 CUPSEY
Citrea
CTR
$0.0080
+2,70%
$12.051.655
$4.892.155
1.50B CTR
SPACE ID
ID
$0,03
+3,20%
$12.049.377
$3.408.879
430.506.132 ID
Firo
FIRO
$0,64
+1,00%
$12.048.425
$68.193
18.895.163 FIRO
BitMind
SN34
$2,40
+3,10%
$11.991.659
$34.559
4.988.283 SN34
AI Companions
AIC
$0,01
-2,50%
$11.852.543
$495.077
1.00B AIC
Orderly
ORDER
$0,03
+0,90%
$11.836.979
$3.313.740
406.694.128 ORDER
INFINIT
IN
$0,03
+5,30%
$11.826.192
$2.951.687
345.068.683 IN
MAI
MIMATIC
$1,00
+0,20%
$11.821.469
$14.849
11.825.325 MIMATIC
Aurora
AURORA
$0,02
+1,20%
$11.813.844
$232.372
726.589.079 AURORA
My Neighbor Alice
ALICE
$0,12
-2,60%
$11.758.864
$17.418.282
99.462.816 ALICE
Secret
SCRT
$0,03
-1,20%
$11.754.335
$5.181.491
362.904.386 SCRT
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$111,88
+1,70%
$11.689.472
$420.911
104.477 EFAON
Hydrated Dollar
HOLLAR
$1,00
+0,20%
$11.685.821
$330.658
11.698.592 HOLLAR
SaucerSwap
SAUCE
$0,01
-0,30%
$11.668.367
$12.275
916.950.667 SAUCE
Tribe
TRIBE
$0,31
+0,50%
$11.655.219
$359
37.518.076 TRIBE
H2O
H2O
$5,17
+1,20%
$11.612.124
$213.461
2.244.082 H2O
EGL1
EGL1
$0,01
+19,90%
$11.598.896
$1.309.264
956.085.445 EGL1
Freedom Dollar
FUSD
$1,00
+0,00%
$11.594.359
$226.042
11.600.000 FUSD
Beincom
BIC
$0.0051
+2,60%
$11.520.412
$130
2.24B BIC
Dolomite
DOLO
$0,02
+1,10%
$11.503.438
$4.281.646
509.240.955 DOLO
Xeffy
XEF
$0.0069
-2,40%
$11.496.400
$176.090
1.66B XEF
Bitchemical Token
BCHEM
$0,01
+0,10%
$11.483.860
$10
849.795.624 BCHEM
JOE
JOE
$0,03
+0,10%
$11.463.572
$4.281.404
457.181.657 JOE
Trusta AI
TA
$0,06
+0,90%
$11.429.940
$467.791
180.000.000 TA
Singularry
SINGULARRY
$0,01
+10,40%
$11.415.456
$33.185
1.00B SINGULARRY
Apple xStock
AAPLX
$313,32
+0,30%
$11.414.974
$4.160.852
36.429 AAPLX
Qkacoin
QKA
$0,36
+83,30%
$11.391.385
$1.283
31.668.129 QKA
RIZE
RIZE
$0.0055
-9,80%
$11.385.661
$206.714
2.07B RIZE
Buttcoin
BUTTCOIN
$0,01
+9,70%
$11.369.532
$939.993
999.944.316 BUTTCOIN
ZenChain
ZTC
$0.0005
+0,20%
$11.368.274
$138.038
21.00B ZTC
Sandisk Corporation xStock
SNDKX
$1.212,62
-4,50%
$11.304.092
$444.152
9.322 SNDKX
Optio
OPT
$0.0007
+40,70%
$11.271.642
$103
16.52B OPT
Hashflow
HFT
$0,01
-57,50%
$11.202.246
$88.679.691
913.166.478 HFT
Metaplex
MPLX
$0,02
+0,90%
$11.196.042
$695.421
476.993.293 MPLX
PulseChain Peacock
PCOCK
$0,01
-5,30%
$11.180.006
$304.878
845.601.605 PCOCK
DeBox
BOX
$0,02
-9,50%
$11.153.628
$32.574
508.212.383 BOX
4
4
$0,01
+5,80%
$11.142.483
$1.485.848
1.00B 4
Just a chill guy
CHILLGUY
$0,01
+16,00%
$11.128.064
$5.872.591
999.941.463 CHILLGUY
Boundless
ZKC
$0,04
+0,30%
$11.126.804
$2.305.856
290.641.046 ZKC
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$110,86
+0,60%
$11.102.922
$427.177
100.172 TIPON
Portal
PORTAL
$0,01
-1,40%
$11.096.665
$6.517.908
1.00B PORTAL
Manadia
UMXM
$0,24
-3,90%
$11.050.984
$2.778.717
47.000.000 UMXM
Osaka Protocol
OSAK
$0.0000000
+0,70%
$10.997.659
$54.139
761459.78B OSAK
Alien Worlds
TLM
$0.0016
-5,30%
$10.987.030
$7.361.959
6.99B TLM
Amazon (Ondo Tokenized Stock)
AMZNON
$273,59
+0,80%
$10.956.925
$708.994
40.049 AMZNON
Felysyum
FELY
$0,25
+0,40%
$10.952.876
$12.756
43.767.241 FELY
Bone ShibaSwap
BONE
$0,04
-0,50%
$10.948.814
$1.015.012
249.874.394 BONE
THORSwap
THOR
$0,04
+2,70%
$10.946.842
$5.681
253.836.723 THOR
XBorg
XBG
$0,01
+0,50%
$10.937.740
$5.898
1.00B XBG
Kled AI
KLED
$0,01
+0,50%
$10.905.246
$444.076
999.790.017 KLED
OpenKaito
SN5
$2,72
+3,70%
$10.879.807
$60.364
3.996.603 SN5
IXS
IXS
$0,06
+1,50%
$10.868.644
$77.720
180.000.000 IXS
Veno USD
VUSD
$4,15
+11,50%
$10.821.389
$19.503
2.606.508 VUSD
Origin Token
OGN
$0,02
-0,60%
$10.815.577
$1.994.479
680.487.445 OGN
LUKSO [OLD]
LYXE
$0,11
-0,20%
$10.765.944
$6
100.000.000 LYXE
Versatize Coin
VTCN
$0,11
+0,00%
$10.660.909
$213.074
100.000.000 VTCN
Ember Third Eye
ETHIRD
$1,05
+0,00%
$10.650.917
$314
10.163.619 ETHIRD
Autonomi
ANT
$0,03
-0,90%
$10.637.581
$171.167
341.572.779 ANT
Wanchain
WAN
$0,05
-0,10%
$10.614.088
$920.004
199.011.110 WAN
MetaMUI
MMUI
$0,02
+0,50%
$10.606.977
$564.734
475.898.634 MMUI
DIAM
DIAM
$0.0052
+0,10%
$10.599.837
$330.469
2.06B DIAM
Bald
BALD
$0,01
+0,60%
$10.557.478
$8
1.00B BALD
aura
AURA
$0,01
+0,10%
$10.523.878
$451.951
963.280.472 AURA
Initia
INIT
$0,05
+2,40%
$10.523.432
$2.212.780
204.581.916 INIT
The Index
INDEX
$0,01
+37,40%
$10.447.814
$2.493.093
980.557.281 INDEX
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
ao Computer
AO
$1,70
+2,30%
$10.420.122
$69.738
6.129.093 AO
Digital Gold
DGLD
$4.317,66
+1,20%
$10.414.079
$41.736
2.412 DGLD
Orchid Protocol
OXT
$0,01
-0,90%
$10.393.204
$3.978.706
1.00B OXT
Doodles
DOOD
$0.0013
+1,80%
$10.370.029
$6.941.736
7.80B DOOD
Balsa MM Fund
BMMF
$0,08
+0,00%
$10.268.220
$170
122.693.560 BMMF
Marinade
MNDE
$0,02
+0,70%
$10.223.642
$10.222
546.399.977 MNDE
GENIUS AI
GNUS
$0,67
+1,90%
$10.222.235
$1.578
15.193.848 GNUS
Nebius (bStocks Tokenized Stock)
NBISB
$189,75
-1,40%
$10.218.014
$4.650.746
53.853 NBISB
Maverick Protocol
MAV
$0.0087
+6,80%
$10.196.774
$4.745.405
1.17B MAV
CorgiAI
CORGIAI
$0.00003
-2,10%
$10.194.737
$5.922
361.14B CORGIAI
AEON
AEON
$0,05
-6,80%
$10.156.363
$28.115.593
188.000.000 AEON
GRIFFAIN
GRIFFAIN
$0,01
+8,50%
$10.139.687
$3.849.012
999.847.737 GRIFFAIN
Mainframe
SN25
$2,10
+2,90%
$10.139.594
$318.282
4.828.786 SN25
Gods Unchained
GODS
$0,02
-10,40%
$10.118.039
$207.805
500.000.000 GODS
Lagrange
LA
$0,05
+7,90%
$10.102.822
$29.181.364
193.000.000 LA
SuperRare
RARE
$0,01
+0,50%
$10.097.175
$6.934.371
820.507.911 RARE
AIRian
AIR
$0,01
+8,10%
$10.069.719
$7.995
1.00B AIR
SpaceX (Reality Protocol)
RSPCX
$132,01
+15,70%
$10.055.311
$7.292.433
76.170 RSPCX
Microsoft (Ondo Tokenized Stock)
MSFTON
$500,53
+0,50%
$10.049.092
$1.334.523
20.076 MSFTON
Opinion
OPN
$0,06
+1,60%
$10.009.150
$2.824.138
181.734.276 OPN
ViFoxCoin
VFX
$1,01
+0,00%
$9.999.839
$119
9.915.705 VFX
Defi.money
MONEY
$1,00
-0,30%
$9.998.473
$0
10.009.741 MONEY
Altura Vault Tokens
AVLT
$0,34
+8,80%
$9.989.453
$34.591
29.636.855 AVLT
Backed GOVIES 0-6 months EURO
BC3M
$145,90
+0,30%
$9.983.444
$0
68.426 BC3M
404—GEN
SN17
$1,88
+5,10%
$9.978.463
$201.268
5.318.753 SN17
Artificial Liquid Intelligence
ALI
$0.0011
+0,90%
$9.940.591
$65.173
9.38B ALI
Ninja Squad Token
NST
$1,15
+0,30%
$9.862.683
$203.315
8.611.274 NST
Kishu Inu
KISHU
$0.0000000
-4,90%
$9.856.902
$115.283
96464704.23B KISHU
NVIDIA (bStocks Tokenized Stock)
NVDAB
$223,48
+1,90%
$9.842.499
$5.090.941
44.041 NVDAB
Xion
XION
$0,11
-0,70%
$9.836.874
$296
92.675.958 XION
Huobi
HT
$0,09
+2,40%
$9.820.948
$823
109.395.689 HT
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81,34
-0,10%
$9.820.907
$720.134
120.743 IEMGON
SpaceX (Ondo Tokenized Stock)
SPCXON
$132,33
+15,70%
$9.776.681
$1.723.394
73.881 SPCXON
Hippo Protocol
HP
$0.0069
+1,50%
$9.772.111
$157.712
1.42B HP
OlaXBT
AIO
$0,04
+12,90%
$9.771.648
$2.006.028
230.250.000 AIO
Yield Optimizer USD
YOUSD
$1,06
+0,00%
$9.753.546
$0
9.211.513 YOUSD
BabyBoomToken
BBT
$0,06
+10,30%
$9.748.355
$87.756
171.715.974 BBT
Tradoor
TRADOOR
$0,68
+3,20%
$9.738.057
$2.903.361
14.349.000 TRADOOR
Fake World Assets
FWA
$0.0099
-0,50%
$9.723.617
$620.666
981.569.750 FWA
Capybara Nation
BARA
$0.0000001
-4,70%
$9.722.193
$8.048
100000.00B BARA
Meta Platforms (Ondo Tokenized Stock)
METAON
$595,95
+0,90%
$9.719.586
$857.742
16.313 METAON
Verona
VERONA
$0,10
-0,10%
$9.718.790
$97.527
92.675.958 VERONA
Ambire Wallet
WALLET
$0,01
+0,30%
$9.684.694
$45.865
723.433.446 WALLET
Moonbeam
GLMR
$0.0080
-3,90%
$9.683.678
$4.026.652
1.20B GLMR
Telos
TLOS
$0,02
-2,20%
$9.679.828
$355.081
450.919.786 TLOS
Big Dog Fink
BINK
$0.00006
+3,30%
$9.667.422
$214
148.94B BINK
TG.Casino
TGC
$0,13
+2,90%
$9.656.675
$19.884
76.649.999 TGC
Boba Network
BOBA
$0,02
+2,30%
$9.629.070
$1.137.325
493.599.306 BOBA
Ellipsis [OLD]
EPS
$0,01
+0,50%
$9.575.944
$6
723.701.572 EPS
Lava Network
LAVA
$0,02
+3,00%
$9.554.912
$608.671
572.104.518 LAVA
edeXa
EDX
$0,01
+0,00%
$9.541.206
$3
760.464.686 EDX
StablR Euro
EURR
$0,56
-33,80%
$9.534.798
$19
17.143.033 EURR
AITECH Cloud Network
ACN
$0.0053
+1,00%
$9.516.705
$1.592.466
1.78B ACN
Overtime
OVER
$0,17
+1,50%
$9.514.179
$183.867
55.183.062 OVER
Blockmachine
SN19
$2,03
+1,70%
$9.474.023
$236.961
4.667.051 SN19
Rupiah Token
IDRT
$0.00005
-1,10%
$9.461.614
$8
173.86B IDRT
ElonXCat
EXC
$0.0000000
+2,40%
$9.439.189
$39
500000.00B EXC
Intuition
TRUST
$0,05
+0,00%
$9.406.995
$1.207.420
179.647.832 TRUST
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$495,20
-0,50%
$9.401.515
$53.689
18.984 IWFON
KernelDAO
KERNEL
$0,03
-1,20%
$9.390.679
$3.485.553
287.808.020 KERNEL
HairDAO
HAIR
$13,25
+7,80%
$9.300.048
$25.004
701.891 HAIR
Midas Re7 Ethereum
MRE7ETH
$1.930,96
+1,20%
$9.251.483
$0
4.791 MRE7ETH
The Arena
ARENA
$0.0014
+7,80%
$9.233.866
$94.412
6.39B ARENA
Chainbase
C
$0,06
+2,10%
$9.231.449
$3.761.055
160.000.000 C
fih
FIH
$0.0092
+7,80%
$9.215.191
$1.167.037
999.985.923 FIH
Bertram The Pomeranian
BERT
$0.0094
+8,30%
$9.196.836
$596.978
976.868.867 BERT
ElevateFi
EFI
$12,23
-1,80%
$9.160.811
$10.001
748.887 EFI
BENQI
QI
$0.0013
+4,90%
$9.125.998
$939.240
7.20B QI
Abelian
ABEL
$0,06
-3,70%
$9.109.688
$9.942
140.807.437 ABEL
Wise
WISE
$0,10
+1,60%
$9.102.249
$2.488
86.787.769 WISE
Coinbase xStock
COINX
$154,14
+5,60%
$9.099.903
$4.856.732
59.044 COINX
AMD (Ondo Tokenized Stock)
AMDON
$480,43
-1,80%
$9.098.705
$1.406.870
18.937 AMDON
I love puppies
PUPPIES
$0.0000002
-19,40%
$9.086.474
$560.377
42069.00B PUPPIES
BNB Tiger OG
BNBTIGEROG
$0.0000000
+2,00%
$9.077.422
$8.134
9999999999999998.00B BNBTIGEROG
zkPass
ZKP
$0,04
+7,60%
$9.072.686
$9.684.200
201.666.667 ZKP
Bobo
BOBO
$0.0090
+0,40%
$9.005.363
$538.253
999.998.896 BOBO
Vultisig
VULT
$0,09
+0,30%
$8.984.385
$2.877
100.000.000 VULT
Poollotto.finance
PLT
$0,54
+219,70%
$8.974.111
$64
16.671.738 PLT
Daten bereitgestellt von CoinGecko
Top-Krypto-Assets erkunden.
/