Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17410 Assets
The cryptocurrency market is valued at $2.6T, and on average a 0.24% increase over the last day. The total marketcap for stablecoins is $315.5B. The total marketcap for DeFi is $65.7B.
Read More

The cryptocurrency market is valued at $2.6T, and on average a 0.24% increase over the last day. The total marketcap for stablecoins is $315.5B. The total marketcap for DeFi is $65.7B.

The total crypto market volume over the last 24 hours is $89.6B. The total volume in DeFi is $5.1B, 5.73% of the total crypto volume. The volume for stablecoins is $71.9B, which is 80.30% of the total crypto market 24-hour volume.

Bitcoin's price is currently $73,444.00

BTC currently makes up 57.47% of the value of the crypto ecosystem, total ecosystem volume is currently $89,602,052,811.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$73,444.00
-0.05%
$1,471,725,129,873
$33,794,710,176
20,036,409 BTC
Ethereum
ETH
$2,012.43
+0.18%
$242,909,810,766
$13,378,063,892
120,685,284 ETH
Tether
USDT
$1.00
+0.01%
$188,242,770,531
$56,942,036,647
188.48B USDT
BNB
BNB
$661.68
+3.96%
$89,195,277,364
$905,391,145
134,784,645 BNB
XRP
XRP
$1.34
+2.63%
$83,360,170,567
$2,369,420,262
61.98B XRP
USDC
USDC
$1.00
+0.01%
$75,975,894,576
$12,171,193,480
76.00B USDC
Solana
SOL
$82.44
+0.73%
$47,688,191,596
$2,444,430,639
578,452,517 SOL
TRON
TRX
$0.34
-2.46%
$32,415,118,650
$706,262,778
94.81B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.22%
$18,884,588,669
$166,728,082
18.27B FIGR_HELOC
Dogecoin
DOGE
$0.10
+1.75%
$15,599,880,661
$705,136,942
154.45B DOGE
Hyperliquid
HYPE
$65.63
+6.66%
$14,598,508,243
$1,484,520,297
222,445,714 HYPE
USDS
USDS
$1.00
-0.01%
$11,041,889,566
$96,773,803
11.05B USDS
LEO Token
LEO
$10.12
+1.66%
$9,317,610,895
$686,519
920,512,698 LEO
Rain
RAIN
$0.01
+1.65%
$8,985,962,485
$49,616,628
622.65B RAIN
Stellar
XLM
$0.27
+30.25%
$8,976,310,742
$2,676,868,972
33.61B XLM
Cardano
ADA
$0.24
+0.23%
$8,735,772,309
$397,690,843
37.15B ADA
Zcash
ZEC
$512.67
-4.37%
$8,554,470,341
$621,697,422
16,688,225 ZEC
Monero
XMR
$409.72
+14.46%
$7,683,610,077
$230,444,750
18,758,226 XMR
Chainlink
LINK
$9.16
+2.28%
$6,662,235,100
$320,421,846
727,099,970 LINK
WhiteBIT Coin
WBT
$53.92
-0.14%
$6,381,189,036
$94,034,406
118,345,494 WBT
Canton
CC
$0.16
+0.65%
$6,059,892,429
$9,626,967
38.67B CC
Bitcoin Cash
BCH
$299.77
-1.44%
$6,007,285,566
$255,332,584
20,041,147 BCH
USD1
USD1
$1.00
+0.02%
$4,728,936,479
$1,424,356,860
4.74B USD1
Toncoin
TON
$1.75
-1.02%
$4,728,034,279
$154,960,293
2.70B TON
Ethena USDe
USDE
$1.00
-0.00%
$4,500,651,848
$100,654,129
4.51B USDE
Dai
DAI
$1.00
+0.00%
$4,360,947,860
$163,590,924
4.36B DAI
Hedera
HBAR
$0.10
+5.91%
$4,228,188,561
$557,552,708
43.37B HBAR
Litecoin
LTC
$52.34
+1.44%
$4,042,764,219
$250,177,003
77,221,908 LTC
Avalanche
AVAX
$8.91
+0.13%
$3,848,044,600
$177,409,027
431,771,961 AVAX
MemeCore
M
$2.87
-3.70%
$3,749,889,032
$7,529,819
1.31B M
Sui
SUI
$0.90
-2.34%
$3,616,426,274
$590,559,514
4.01B SUI
Shiba Inu
SHIB
$0.000005
+2.19%
$3,228,692,178
$68,741,398
589243.25B SHIB
Cronos
CRO
$0.07
+1.78%
$3,056,773,583
$9,677,276
44.81B CRO
PayPal USD
PYUSD
$1.00
+0.01%
$3,048,791,983
$147,276,792
3.05B PYUSD
NEAR Protocol
NEAR
$2.33
-5.75%
$3,023,589,038
$820,396,642
1.30B NEAR
Circle USYC
USYC
$1.13
+0.02%
$2,973,877,009
$225,311
2.64B USYC
Tether Gold
XAUT
$4,509.27
+0.40%
$2,763,252,761
$170,556,677
612,824 XAUT
Global Dollar
USDG
$1.00
+0.02%
$2,618,484,014
$67,465,486
2.62B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,438,294,305
$0
2.44B BUIDL
Bittensor
TAO
$250.95
-2.61%
$2,407,815,969
$214,599,985
9,597,491 TAO
Ondo US Dollar Yield
USDY
$1.14
+0.87%
$2,157,810,631
$2,021,405
1.89B USDY
Mantle
MNT
$0.65
+3.08%
$2,143,723,844
$40,441,565
3.30B MNT
PAX Gold
PAXG
$4,523.92
+0.52%
$2,112,878,665
$153,311,800
467,075 PAXG
Polkadot
DOT
$1.20
-0.61%
$2,025,657,792
$176,257,595
1.69B DOT
Uniswap
UNI
$3.05
+0.06%
$1,936,449,813
$194,809,151
635,517,563 UNI
World Liberty Financial
WLFI
$0.06
+0.32%
$1,871,849,245
$40,002,426
31.77B WLFI
OKB
OKB
$86.68
-0.80%
$1,820,296,377
$14,893,168
21,000,000 OKB
Aster
ASTER
$0.68
+0.71%
$1,754,354,271
$62,227,267
2.58B ASTER
Ondo
ONDO
$0.35
-4.50%
$1,704,753,170
$204,553,554
4.87B ONDO
Ripple USD
RLUSD
$1.00
-0.01%
$1,693,743,038
$123,649,046
1.69B RLUSD
Falcon USD
USDF
$1.00
+0.06%
$1,663,793,267
$699,355
1.67B USDF
HTX DAO
HTX
$0.000002
-2.72%
$1,628,058,639
$15,147,132
905707.66B HTX
Pi Network
PI
$0.14
-0.84%
$1,526,012,140
$11,430,879
10.64B PI
Sky
SKY
$0.07
+0.47%
$1,518,791,100
$10,638,386
23.24B SKY
Internet Computer
ICP
$2.70
-1.21%
$1,490,298,128
$73,007,773
553,022,053 ICP
Pepe
PEPE
$0.000003
+1.01%
$1,439,085,287
$158,879,174
420690.00B PEPE
USDD
USDD
$1.00
+0.11%
$1,432,081,176
$3,683,065
1.43B USDD
Bitget Token
BGB
$1.99
-0.18%
$1,394,039,190
$14,192,698
699,992,036 BGB
BFUSD
BFUSD
$1.00
-0.00%
$1,317,914,800
$641,576
1.32B BFUSD
Ethereum Classic
ETC
$8.26
+0.70%
$1,292,493,903
$43,651,060
156,559,602 ETC
Morpho
MORPHO
$2.03
-0.58%
$1,290,937,873
$12,791,575
636,423,960 MORPHO
Aave
AAVE
$82.75
+2.23%
$1,256,444,161
$179,701,491
15,179,912 AAVE
Algorand
ALGO
$0.13
+10.90%
$1,152,971,813
$132,236,497
8.92B ALGO
KuCoin
KCS
$7.97
+1.02%
$1,072,369,562
$2,607,317
134,655,022 KCS
United Stables
U
$1.00
-0.01%
$1,069,430,933
$5,263,736
1.07B U
USDtb
USDTB
$1.00
-0.01%
$1,059,737,508
$3,526,319
1.06B USDTB
Quant
QNT
$71.81
-1.15%
$1,044,571,460
$11,752,185
14,544,176 QNT
Cosmos Hub
ATOM
$2.02
-1.47%
$1,032,928,445
$35,567,740
511,295,107 ATOM
Render
RENDER
$1.98
-1.25%
$1,026,251,284
$138,163,679
518,743,261 RENDER
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.19%
$1,017,019,144
$0
828,558,471 EUTBL
Worldcoin
WLD
$0.30
+0.93%
$991,092,739
$217,544,212
3.36B WLD
Blockchain Capital
BCAP
$107.16
+0.00%
$976,453,815
$0
9,112,111 BCAP
POL (ex-MATIC)
POL
$0.09
+3.98%
$968,911,840
$43,548,119
10.65B POL
Superstate Short Duration U.S. Governmen
USTB
$11.10
+0.01%
$928,057,350
$0
83,633,190 USTB
​​Stable
STABLE
$0.04
-1.04%
$881,780,224
$15,981,890
23.13B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$864,753,487
$0
782,789,904 JTRSY
DeXe
DEXE
$18.34
-1.67%
$857,436,188
$15,933,087
46,750,553 DEXE
NEXO
NEXO
$0.85
+2.02%
$845,710,548
$4,030,042
1.00B NEXO
Kaspa
KAS
$0.03
-1.50%
$835,721,967
$10,132,619
27.42B KAS
JUST
JST
$0.10
+1.68%
$822,009,207
$25,738,843
8.54B JST
Ethena
ENA
$0.09
-0.11%
$787,931,853
$95,663,039
9.03B ENA
Filecoin
FIL
$0.99
+2.30%
$776,000,020
$120,102,481
786,619,906 FIL
Aptos
APT
$0.94
+1.35%
$772,385,076
$88,708,751
819,750,361 APT
Venice Token
VVV
$15.81
+0.04%
$733,911,293
$56,744,638
46,447,939 VVV
Gate
GT
$6.87
+0.60%
$731,121,702
$1,160,896
106,483,509 GT
XDC Network
XDC
$0.03
+8.46%
$685,052,990
$14,783,154
19.95B XDC
Injective
INJ
$6.84
+17.51%
$683,427,920
$365,582,851
100,000,000 INJ
Flare
FLR
$0.0077
-0.60%
$669,349,852
$4,209,044
86.39B FLR
Arbitrum
ARB
$0.10
+0.68%
$656,006,166
$53,999,250
6.26B ARB
Jupiter
JUP
$0.19
+5.94%
$618,337,498
$26,902,112
3.32B JUP
Pump.fun
PUMP
$0.0017
+3.05%
$614,454,216
$45,443,751
352.11B PUMP
Beldex
BDX
$0.08
+1.09%
$604,139,632
$10,648,397
7.74B BDX
Midnight
NIGHT
$0.04
-2.07%
$589,635,989
$9,185,523
16.61B NIGHT
GHO
GHO
$1.00
+0.03%
$583,372,054
$6,108,702
584,000,000 GHO
Provenance Blockchain
HASH
$0.01
-0.62%
$560,578,267
$29,305
53.58B HASH
Usual USD
USD0
$1.00
+0.02%
$553,185,182
$1,791,654
554,051,918 USD0
apxUSD
APXUSD
$1.00
+0.03%
$541,791,815
$1,751,167
541,899,795 APXUSD
OUSG
OUSG
$115.40
+0.01%
$539,134,442
$0
4,671,864 OUSG
Artificial Superintelligence Alliance
FET
$0.24
-0.12%
$537,331,531
$190,566,577
2.26B FET
VeChain
VET
$0.0061
+3.49%
$526,062,151
$18,537,137
85.99B VET
LAB
LAB
$6.81
+45.68%
$521,794,438
$146,061,114
76,546,099 LAB
A7A5
A7A5
$0.01
-0.95%
$512,208,748
$5,316
39.21B A7A5
YLDS
YLDS
$1.00
+0.00%
$509,359,566
$25,118,915
509,537,707 YLDS
Humanity
H
$0.28
+10.52%
$509,095,812
$44,196,204
1.82B H
Pudgy Penguins
PENGU
$0.0080
+4.10%
$503,324,434
$112,541,474
62.86B PENGU
USX
USX
$1.00
+0.02%
$501,056,071
$2,795,408
501,209,810 USX
Dash
DASH
$39.21
-1.72%
$498,477,096
$70,870,332
12,717,866 DASH
TrueUSD
TUSD
$1.00
-0.02%
$493,693,012
$10,046,380
494,515,083 TUSD
Unibase
UB
$0.19
+7.89%
$487,813,945
$29,972,142
2.50B UB
Bonk
BONK
$0.000005
+0.86%
$483,472,445
$32,495,798
87994.73B BONK
Official Trump
TRUMP
$2.03
+5.88%
$480,609,627
$102,807,072
237,414,040 TRUMP
Virtuals Protocol
VIRTUAL
$0.71
-0.28%
$468,224,527
$87,137,777
656,986,027 VIRTUAL
edgeX
EDGE
$1.33
-4.89%
$463,606,535
$11,243,670
350,000,000 EDGE
PancakeSwap
CAKE
$1.39
+2.99%
$452,026,306
$25,315,265
325,481,152 CAKE
币安人生 (BinanceLife)
币安人生
$0.45
+2.95%
$447,141,478
$17,153,063
1.00B 币安人生
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.20%
$447,130,429
$0
381,361,552 EURSAFO
Sei
SEI
$0.07
+0.19%
$446,143,605
$98,595,713
6.73B SEI
Terra Luna Classic
LUNC
$0.00008
+0.09%
$444,201,610
$28,799,351
5538.03B LUNC
Stacks
STX
$0.24
+2.40%
$441,712,759
$12,494,202
1.85B STX
Kite
KITE
$0.19
-2.67%
$438,850,359
$16,734,192
2.27B KITE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.01%
$434,641,224
$0
419,449,599 JAAA
EURC
EURC
$1.17
+0.12%
$434,281,531
$28,035,174
372,654,090 EURC
ADI
ADI
$3.78
-0.30%
$393,412,541
$2,639,726
104,035,514 ADI
Aerodrome Finance
AERO
$0.41
+0.64%
$390,932,667
$13,663,750
944,414,288 AERO
PRIME
PRIME
$1.04
-0.01%
$389,060,719
$6,360,843
374,289,149 PRIME
Celestia
TIA
$0.42
+0.76%
$385,542,121
$47,869,423
923,697,794 TIA
The9bit
9BIT
$0.04
+11.44%
$366,353,334
$12,629,660
8.20B 9BIT
Siren
SIREN
$0.49
+5.97%
$356,990,183
$5,663,802
726,788,283 SIREN
Kinesis Gold
KAU
$148.83
+2.30%
$355,147,142
$720,957
2,386,228 KAU
First Digital USD
FDUSD
$1.00
+0.01%
$354,083,903
$21,068,995
354,689,860 FDUSD
Chiliz
CHZ
$0.03
-0.92%
$349,802,149
$56,865,042
10.38B CHZ
Sun Token
SUN
$0.02
-3.02%
$345,908,721
$64,712,318
19.23B SUN
Tezos
XTZ
$0.32
+2.13%
$344,439,543
$14,538,722
1.09B XTZ
Ether.fi
ETHFI
$0.39
-2.25%
$344,183,157
$36,108,375
880,665,741 ETHFI
Lighter
LIT
$1.37
+17.11%
$342,511,472
$84,975,894
250,000,000 LIT
Curve DAO
CRV
$0.22
+2.08%
$327,046,116
$28,994,855
1.52B CRV
Pyth Network
PYTH
$0.04
+4.28%
$323,534,315
$32,024,309
7.87B PYTH
USDGO
USDGO
$1.00
-0.02%
$323,496,055
$6,003,770
323,498,561 USDGO
DoubleZero
2Z
$0.09
+4.68%
$316,925,274
$7,322,657
3.47B 2Z
Audiera
BEAT
$1.17
+17.62%
$312,569,180
$7,822,299
266,766,666 BEAT
Zebec Network
ZBCN
$0.0032
+9.33%
$309,513,654
$10,919,614
97.95B ZBCN
BitTorrent
BTT
$0.0000003
+0.15%
$308,090,885
$9,602,127
987037.89B BTT
SPX6900
SPX
$0.33
+1.65%
$305,689,233
$6,395,167
930,993,081 SPX
Gnosis
GNO
$114.82
+0.66%
$303,032,262
$1,560,958
2,639,589 GNO
IOTA
IOTA
$0.07
+6.55%
$301,323,135
$40,418,016
4.47B IOTA
Kaia
KAIA
$0.05
+3.02%
$289,245,122
$7,693,331
5.86B KAIA
USDai
USDAI
$1.00
+0.03%
$288,900,017
$502,453
288,929,062 USDAI
LayerZero
ZRO
$1.14
-0.23%
$288,606,442
$20,836,933
252,331,653 ZRO
Grass
GRASS
$0.47
+6.19%
$286,243,694
$38,667,652
609,613,264 GRASS
Kinesis Silver
KAG
$75.28
-0.25%
$284,388,832
$579,353
3,777,097 KAG
Decred
DCR
$16.21
-0.49%
$282,504,094
$726,207
17,441,922 DCR
Bitcoin SV
BSV
$14.03
-0.14%
$281,042,107
$10,486,379
20,035,297 BSV
Olympus
OHM
$18.73
+0.81%
$280,594,794
$67,867
14,979,360 OHM
The Graph
GRT
$0.03
-1.41%
$279,081,867
$19,085,899
10.80B GRT
Conflux
CFX
$0.05
+0.38%
$278,267,932
$8,907,388
5.19B CFX
Monad
MON
$0.02
-0.60%
$276,652,984
$26,690,418
11.83B MON
Legacy Frax Dollar
FRAX
$1.00
+0.66%
$274,857,964
$364,961
275,847,684 FRAX
JasmyCoin
JASMY
$0.0055
+0.29%
$274,085,153
$9,031,025
49.44B JASMY
Lido DAO
LDO
$0.32
-0.93%
$272,818,436
$26,431,239
849,051,956 LDO
FLOKI
FLOKI
$0.00003
+1.67%
$269,923,238
$17,314,352
9652.01B FLOKI
Telcoin
TEL
$0.0028
+4.80%
$266,994,565
$1,031,737
95.08B TEL
AINFT
NFT
$0.0000003
-1.08%
$265,242,834
$9,184,993
990105.59B NFT
Optimism
OP
$0.12
+2.04%
$260,554,701
$56,003,904
2.15B OP
Jito
JTO
$0.53
+11.34%
$252,570,786
$63,040,352
477,181,571 JTO
Royal Dollar
RUSD
$1.00
+0.01%
$250,068,232
$134,305,636
250,000,000 RUSD
Ethereum Name Service
ENS
$6.01
+3.09%
$242,753,296
$30,729,415
40,408,648 ENS
BUILDon
B
$0.24
+4.30%
$242,037,014
$4,315,445
1.00B B
Plasma
XPL
$0.09
-6.59%
$240,512,486
$89,504,817
2.64B XPL
Ape and Pepe
APEPE
$0.000001
-0.61%
$240,004,360
$38,901,310
210000.00B APEPE
MegaUSD
USDM
$1.00
-0.05%
$239,962,905
$2,989,087
240,182,165 USDM
apyUSD
APYUSD
$1.37
+0.26%
$239,455,776
$1,267,980
175,080,169 APYUSD
Starknet
STRK
$0.04
+4.01%
$239,175,082
$18,697,939
6.29B STRK
Falcon Finance
FF
$0.10
-2.10%
$238,204,722
$20,570,100
2.34B FF
crvUSD
CRVUSD
$1.00
+0.05%
$231,197,766
$12,443,897
231,436,697 CRVUSD
Pendle
PENDLE
$1.35
-7.49%
$230,339,336
$52,425,496
170,647,474 PENDLE
ETHGas
GWEI
$0.11
+0.41%
$229,481,597
$3,251,297
2.10B GWEI
Akash Network
AKT
$0.79
-1.67%
$229,468,667
$5,996,321
292,078,878 AKT
USDa
USDA
$0.98
+0.00%
$216,824,305
$60
220,679,097 USDA
RealLink
REAL
$0.07
-0.23%
$214,117,536
$6,482,403
3.26B REAL
Nexus
NEX
$0.000004
+4.24%
$213,167,410
$17,256,498
60000.00B NEX
Axie Infinity
AXS
$1.21
+3.65%
$210,338,272
$40,951,412
173,384,825 AXS
Ultima
ULTIMA
$2,466.11
-1.71%
$209,066,575
$10,730,780
84,708 ULTIMA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Raydium
RAY
$0.72
+2.20%
$194,527,349
$16,502,134
268,977,952 RAY
NEO
NEO
$2.74
+1.10%
$193,457,855
$7,782,933
70,530,000 NEO
Railgun
RAIL
$3.36
+0.44%
$193,404,846
$729,011
57,500,000 RAIL
Maple Finance
SYRUP
$0.16
-2.39%
$190,615,023
$16,004,908
1.19B SYRUP
Re Protocol reUSD
REUSD
$1.08
+0.00%
$189,984,464
$2,961,382
176,001,297 REUSD
dogwifhat
WIF
$0.19
+2.98%
$189,676,913
$38,223,670
998,926,392 WIF
OnRe Tokenized Reinsurance
ONYC
$1.11
+0.23%
$189,532,136
$2,948,065
171,099,398 ONYC
Theta Network
THETA
$0.19
+2.51%
$189,076,407
$9,135,206
1.00B THETA
Pieverse
PIEVERSE
$0.70
+0.02%
$188,184,015
$4,852,693
269,750,000 PIEVERSE
SkyAI
SKYAI
$0.19
-3.09%
$187,901,279
$21,197,470
998,384,108 SKYAI
Trust Wallet
TWT
$0.45
+1.99%
$187,899,570
$7,328,967
416,649,900 TWT
The Sandbox
SAND
$0.07
+2.88%
$186,792,715
$14,914,048
2.67B SAND
Basic Attention
BAT
$0.12
+13.49%
$183,466,002
$44,220,418
1.50B BAT
Billions Network
BILL
$0.07
+4.15%
$177,313,299
$48,267,850
2.43B BILL
BTSE Token
BTSE
$1.09
+3.53%
$176,845,772
$2,523,737
162,061,501 BTSE
Onyxcoin
XCN
$0.0046
+1.80%
$174,735,719
$6,023,818
38.25B XCN
Compound
COMP
$18.07
+1.41%
$174,606,202
$8,362,411
9,668,189 COMP
WeFi
WFI
$2.06
+1.01%
$173,568,305
$3,161,852
84,405,041 WFI
OriginTrail
TRAC
$0.38
-3.14%
$169,422,444
$2,426,690
447,274,118 TRAC
SwissBorg
BORG
$0.17
+0.54%
$166,438,474
$292,412
981,852,443 BORG
Decentraland
MANA
$0.09
+2.51%
$166,010,415
$13,132,993
1.94B MANA
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
+0.90%
$163,881,693
$23,584,056
741,228,567 EIGEN
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
MX
MX
$1.77
+0.08%
$162,318,959
$6,311,312
91,837,334 MX
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$162,016,943
$50
149,342,265 USTBL
Fartcoin
FARTCOIN
$0.16
-1.36%
$160,217,435
$27,777,087
999,975,575 FARTCOIN
Circle Internet Group (Ondo Tokenized St
CRCLON
$112.40
+3.29%
$160,182,295
$2,764,193
1,425,091 CRCLON
Satoshi Stablecoin
SATUSD
$0.99
+0.12%
$158,347,919
$2,825
159,199,023 SATUSD
Zano
ZANO
$10.34
+3.53%
$158,267,995
$1,454,180
15,305,227 ZANO
Arweave
AR
$2.40
+2.76%
$157,525,693
$41,673,181
65,652,466 AR
USAT
USAT
$1.00
+0.00%
$157,304,166
$2,007,608
157,571,844 USAT
Story
IP
$0.44
-0.34%
$155,127,992
$15,800,481
354,963,820 IP
Centrifuge
CFG
$0.27
-1.02%
$153,060,785
$14,252,278
577,156,141 CFG
Sonic
S
$0.04
-0.14%
$152,128,819
$16,945,961
3.78B S
Genius
GENIUS
$0.45
-23.07%
$151,925,819
$255,926,015
335,377,059 GENIUS
Saturn Dollar
USDAT
$1.00
+0.03%
$151,060,974
$8,058,649
151,120,590 USDAT
GALA
GALA
$0.0031
+1.65%
$150,720,622
$19,946,318
48.25B GALA
GUSD
GUSD
$1.00
+0.12%
$149,513,622
$1,277,308
149,790,000 GUSD
dYdX
DYDX
$0.18
+4.16%
$148,841,209
$12,748,358
839,623,346 DYDX
STASIS EURO
EURS
$1.20
-1.94%
$148,459,750
$185,855
124,125,940 EURS
THORChain
RUNE
$0.42
-0.58%
$147,630,893
$8,929,138
350,133,273 RUNE
ApeCoin
APE
$0.14
+12.51%
$144,874,713
$47,520,739
1.00B APE
ZKsync
ZK
$0.01
+11.04%
$143,615,392
$22,137,245
9.70B ZK
Neutrl USD
NUSD
$1.00
+0.12%
$143,083,961
$2,414,276
143,127,841 NUSD
Convex Finance
CVX
$1.58
+3.95%
$142,331,544
$7,093,245
90,360,894 CVX
Strategy PP Variable xStock
STRCX
$102.86
+0.42%
$142,270,195
$497,288
1,383,161 STRCX
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
$140,975,156
$0
139,716,728 SAFO
Immutable
IMX
$0.17
+4.06%
$139,665,797
$10,289,457
842,444,578 IMX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$138,917,203
$0
138,917,203 FDIT
eCash
XEC
$0.000007
+1.71%
$138,089,306
$2,900,783
20035.18B XEC
Walrus
WAL
$0.06
-3.37%
$137,463,638
$8,439,068
2.35B WAL
SafePal
SFP
$0.27
+3.32%
$137,318,294
$1,663,809
500,000,000 SFP
TAGGER
TAG
$0.0012
-0.24%
$136,017,880
$11,576,005
108.86B TAG
Golem
GLM
$0.14
+3.24%
$135,317,516
$5,457,278
1.00B GLM
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Helium
HNT
$0.73
+1.50%
$133,548,809
$4,307,379
182,815,627 HNT
Vision
VSN
$0.04
-0.75%
$132,641,830
$3,992,480
3.70B VSN
Shuffle
SHFL
$0.31
+4.57%
$132,133,373
$1,009,237
425,234,238 SHFL
Frax USD
FRXUSD
$1.00
-0.02%
$131,928,423
$1,426,868
131,987,283 FRXUSD
AUSD
AUSD
$1.00
-0.02%
$131,528,913
$11,610,338
131,607,957 AUSD
Ribbita by Virtuals
TIBBIR
$0.13
+0.02%
$129,973,371
$1,512,173
999,904,784 TIBBIR
River
RIVER
$6.59
-1.53%
$129,120,155
$8,634,911
19,600,000 RIVER
AB
AB
$0.0013
+0.06%
$128,298,027
$2,389,396
98.82B AB
Vaulta
A
$0.08
+4.77%
$127,954,725
$10,241,543
1.64B A
Flying Tulip
FT
$0.10
+4.68%
$127,923,632
$344,641
1.29B FT
WEMIX
WEMIX
$0.28
+0.27%
$127,303,457
$1,545,731
462,277,841 WEMIX
Ozone Chain
OZO
$0.13
+0.61%
$125,969,882
$147,783
960,933,314 OZO
Cheems Token
CHEEMS
$0.0000006
+2.29%
$125,720,924
$976,483
203672.95B CHEEMS
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.37%
$125,602,240
$150,280
122,726,439 THBILL
EUR CoinVertible
EURCV
$1.16
+0.16%
$123,672,885
$15,531,974
106,171,396 EURCV
1INCH
1INCH
$0.09
+1.69%
$122,188,481
$7,045,831
1.41B 1INCH
Aethir
ATH
$0.0060
+1.60%
$119,719,630
$12,031,785
20.13B ATH
RaveDAO
RAVE
$0.46
+4.32%
$117,129,518
$11,212,897
252,480,555 RAVE
KOGE
KOGE
$34.40
+2.79%
$116,262,344
$28,255
3,379,998 KOGE
CASH
CASH
$1.00
+0.00%
$116,251,847
$8,876,104
116,287,650 CASH
Sahara AI
SAHARA
$0.03
-2.10%
$115,612,183
$52,299,703
3.41B SAHARA
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.56
+0.07%
$114,502,117
$0
104,322 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
GoMining Token
GOMINING
$0.28
-3.23%
$113,167,404
$10,835,020
404,431,290 GOMINING
Nexpace
NXPC
$0.40
+4.61%
$111,937,121
$9,011,745
281,303,204 NXPC
Sentient
SENT
$0.02
+4.03%
$111,902,706
$8,613,508
7.24B SENT
KAITO
KAITO
$0.46
+2.26%
$110,713,540
$9,851,134
241,388,889 KAITO
SoSoValue
SOSO
$0.35
-2.78%
$110,582,547
$3,219,428
312,001,548 SOSO
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Fluid
FLUID
$1.39
-2.38%
$108,476,463
$2,645,922
77,946,997 FLUID
MultiversX
EGLD
$3.60
+0.91%
$108,192,400
$6,445,610
30,036,794 EGLD
Banana For Scale
BANANAS31
$0.01
+5.26%
$107,946,951
$9,081,504
10.00B BANANAS31
Tokenize Xchange
TKX
$1.35
+0.11%
$107,854,985
$994
79,995,998 TKX
Reserve Rights
RSR
$0.0017
+6.28%
$107,037,790
$10,830,054
62.55B RSR
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Stronghold
SHX
$0.0060
+20.99%
$105,359,864
$2,179,099
17.55B SHX
BitMart
BMX
$0.31
-0.02%
$105,009,930
$9,272,471
339,412,030 BMX
Livepeer
LPT
$2.10
-1.50%
$104,493,777
$10,097,408
49,688,955 LPT
Horizen
ZEN
$5.73
-0.20%
$103,758,799
$10,910,585
18,101,333 ZEN
HOME
HOME
$0.03
+0.06%
$102,917,137
$7,004,886
3.84B HOME
Synthetix
SNX
$0.30
-2.74%
$102,727,754
$10,481,054
344,516,234 SNX
Securitize Tokenized AAA CLO Fund
STAC
$1,019.24
+0.03%
$102,125,669
$0
100,198 STAC
AWE Network
AWE
$0.05
-4.19%
$101,506,745
$1,708,782
1.94B AWE
StandX DUSD
DUSD
$1.00
+0.07%
$100,480,349
$266,184
100,679,673 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.03%
$99,868,378
$898,721
100,000,000 UUSD
Rollbit Coin
RLB
$0.06
-2.03%
$99,013,268
$171,804
1.67B RLB
Micron Technology (Ondo Tokenized Stock)
MUON
$963.86
+2.79%
$98,173,407
$5,723,147
101,854 MUON
Nockchain
NOCK
$0.05
+17.26%
$97,299,757
$4,851,791
1.95B NOCK
Avant USD
AVUSD
$1.00
+0.02%
$96,680,061
$2,397
96,817,065 AVUSD
Safe
SAFE
$0.13
+2.66%
$96,514,169
$1,537,693
740,405,982 SAFE
InfiniFi USD
IUSD
$1.00
-0.00%
$95,582,508
$877
95,693,030 IUSD
Gas
GAS
$1.47
+2.76%
$95,565,637
$1,005,745
65,093,581 GAS
CoW Protocol
COW
$0.16
+4.81%
$93,923,113
$6,554,333
579,110,868 COW
Qtum
QTUM
$0.87
+0.72%
$92,412,590
$6,568,266
106,034,750 QTUM
0G
0G
$0.43
+2.11%
$92,291,269
$6,408,761
213,199,722 0G
Cap USD
CUSD
$1.00
-0.00%
$91,973,225
$77
92,017,694 CUSD
Nexus Mutual
NXM
$53.00
+0.24%
$91,942,114
$0
1,734,390 NXM
GRX Chain
GRX
$9.60
-2.43%
$91,292,915
$13,803,712
9,512,395 GRX
Berachain
BERA
$0.35
+3.07%
$91,014,500
$21,182,521
262,163,008 BERA
Melania Meme
MELANIA
$0.10
+6.75%
$90,974,617
$5,502,551
952,496,376 MELANIA
Lido Earn ETH
EARNETH
$2,026.87
+0.24%
$90,226,708
$9,672
44,515 EARNETH
Linea
LINEA
$0.0030
+1.13%
$90,127,415
$9,931,475
30.02B LINEA
Chutes
SN64
$17.63
-1.17%
$90,000,874
$1,636,639
5,104,072 SN64
Arkham
ARKM
$0.14
+1.47%
$89,675,333
$21,889,747
640,836,360 ARKM
Seeker
SKR
$0.01
+0.22%
$89,315,883
$2,378,782
6.43B SKR
TROLL
TROLL
$0.09
+21.97%
$89,177,801
$10,709,231
998,772,423 TROLL
0x Protocol
ZRX
$0.10
+4.60%
$88,920,096
$6,877,710
848,396,563 ZRX
Kamino
KMNO
$0.02
+1.78%
$88,185,346
$4,352,176
4.72B KMNO
Pleasing Gold
PGOLD
$4,509.70
+2.13%
$87,961,841
$24
19,505 PGOLD
Beam
BEAM
$0.0017
+1.91%
$87,508,529
$3,692,097
51.30B BEAM
Keeta
KTA
$0.16
-0.41%
$86,114,900
$2,136,593
546,792,267 KTA
JUSD
JUSD
$1.00
+0.01%
$86,109,864
$136,331
86,225,788 JUSD
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Four
FORM
$0.22
+1.56%
$85,211,260
$3,192,932
381,867,255 FORM
Zama
ZAMA
$0.04
+3.54%
$84,844,649
$15,358,116
2.20B ZAMA
SpaceX (Republic Pre-IPO)
PRESPAX
$892.29
+0.00%
$84,722,893
$1,705,646
94,950 PRESPAX
Ravencoin
RVN
$0.0052
+1.60%
$84,487,827
$5,256,544
16.26B RVN
Block Street
BSB
$0.38
-3.36%
$83,800,266
$20,483,057
222,650,000 BSB
MAG7.ssi
MAG7.SSI
$0.49
+0.46%
$83,753,158
$731,908
169,466,887 MAG7.SSI
Precious Metals USD
PMUSD
$0.83
-1.03%
$83,664,484
$130,062
100,201,204 PMUSD
Quantum Resistant Ledger
QRL
$1.07
-5.50%
$83,620,544
$38,002
78,392,960 QRL
MetaDAO
META
$3.68
-6.71%
$83,572,205
$1,608,789
22,684,698 META
Kusama
KSM
$4.56
+1.84%
$83,358,244
$6,397,386
18,284,627 KSM
Pharos
PROS
$0.61
-4.14%
$83,152,436
$5,345,197
135,600,000 PROS
AIOZ Network
AIOZ
$0.07
-1.12%
$82,785,644
$3,573,406
1.24B AIOZ
ViciCoin
VCNT
$16.88
+0.29%
$82,244,692
$806,760
4,871,126 VCNT
yearn.finance
YFI
$2,293.47
+0.98%
$81,893,334
$5,622,209
35,716 YFI
Derive
DRV
$0.08
-1.42%
$81,024,926
$308,578
999,802,761 DRV
BCGame Coin
BC
$0.0081
+4.13%
$80,897,580
$34,094
9.99B BC
Xphere
XP
$0.03
-2.79%
$80,779,341
$1,440,747
2.75B XP
Main Street USD
MSUSD
$1.00
-0.27%
$80,653,576
$304,152
80,679,823 MSUSD
STAU
STAU
$0.0081
+4.03%
$80,478,163
$408,318
10.00B STAU
TAC
TAC
$0.02
-1.79%
$80,407,568
$1,123,644
4.59B TAC
would
WOULD
$0.08
+0.88%
$80,000,605
$4,688
999,452,389 WOULD
Manadia
UMXM
$1.68
+0.85%
$79,332,728
$7,037,244
47,000,000 UMXM
Metal Blockchain
METAL
$0.16
-0.95%
$79,099,962
$678,181
507,639,839 METAL
TRIA
TRIA
$0.04
-3.96%
$79,050,141
$23,648,398
2.16B TRIA
Enjin Coin
ENJ
$0.04
+2.76%
$78,258,260
$8,114,539
1.97B ENJ
Orca
ORCA
$1.28
+1.53%
$77,754,630
$17,293,383
60,798,788 ORCA
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,366,650 MUST
USD.AI
CHIP
$0.04
-3.32%
$77,365,244
$10,849,655
2.00B CHIP
SEALCOIN
QAIT
$0.02
+21.86%
$77,216,338
$25,300,232
4.40B QAIT
BNB Attestation Service
BAS
$0.03
+6.94%
$77,159,036
$12,711,767
2.50B BAS
Velo
VELO
$0.0044
+7.77%
$77,069,823
$8,328,178
17.56B VELO
Octra
OCT
$0.12
-3.72%
$76,827,629
$1,055,517
625,202,731 OCT
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
XDAI
XDAI
$1.00
-0.02%
$75,820,327
$391,471
75,855,192 XDAI
XPR Network
XPR
$0.0026
+1.65%
$75,702,115
$1,402,754
28.65B XPR
deBridge
DBR
$0.01
-2.17%
$75,662,937
$5,311,147
5.33B DBR
Theta Fuel
TFUEL
$0.01
+1.09%
$75,413,307
$1,562,910
7.35B TFUEL
Lista USD
LISUSD
$1.00
-0.02%
$75,302,542
$543,266
75,570,586 LISUSD
Cygnus Finance Global USD
CGUSD
$0.99
-0.01%
$75,117,057
$5
75,736,783 CGUSD
MBG By Multibank Group
MBG
$0.30
-0.14%
$74,974,613
$5,602,225
247,879,003 MBG
Turbo
TURBO
$0.0011
+2.06%
$74,926,636
$12,549,056
69.00B TURBO
Felix feUSD
FEUSD
$1.00
+0.00%
$74,832,360
$118,517
75,004,069 FEUSD
AI Rig Complex
ARC
$0.07
+10.21%
$74,616,875
$10,424,996
999,982,968 ARC
USDX
USDX
$0.67
+0.00%
$74,413,768
$353
111,568,045 USDX
Main Street Yield
MSY
$1.03
+0.03%
$74,373,651
$5
71,966,203 MSY
Zilliqa
ZIL
$0.0038
+0.75%
$74,058,732
$7,361,415
19.51B ZIL
ZIGChain
ZIG
$0.05
-6.12%
$73,469,976
$3,647,200
1.41B ZIG
Crown BRLV
BRLV
$0.20
+0.02%
$73,185,523
$4,327
369,477,999 BRLV
DeepBook
DEEP
$0.03
-0.50%
$73,127,685
$6,357,148
2.50B DEEP
Plume
PLUME
$0.01
+4.41%
$73,030,883
$14,675,865
5.76B PLUME
SuperVerse
SUPER
$0.11
+1.38%
$72,110,663
$6,105,053
640,164,549 SUPER
Mina Protocol
MINA
$0.06
+0.93%
$71,839,387
$3,962,395
1.29B MINA
Baby Doge Coin
BABYDOGE
$0.0000000
+2.71%
$71,544,855
$3,289,402
182993090.42B BABYDOGE
bitcastle Token
BCE
$0.18
+0.10%
$71,533,052
$91,557
400,000,000 BCE
Creditcoin
CTC
$0.13
+2.13%
$71,490,707
$1,190,682
540,658,812 CTC
Oasis
ROSE
$0.0093
+1.86%
$71,194,655
$3,635,377
7.67B ROSE
Midas mF-ONE
MF-ONE
$1.09
+0.03%
$71,027,602
$0
65,180,040 MF-ONE
ORDI
ORDI
$3.38
-2.30%
$71,011,563
$20,989,944
21,000,000 ORDI
Matrixdock Gold
XAUM
$4,526.78
+0.84%
$70,953,960
$1,097,506
15,688 XAUM
MegaETH
MEGA
$0.06
-2.35%
$70,888,831
$57,994,621
1.13B MEGA
TempleDAO
TEMPLE
$2.97
+0.00%
$70,463,978
$12,040
23,722,423 TEMPLE
DUSK
DUSK
$0.12
-1.80%
$70,369,332
$5,350,698
586,350,569 DUSK
Wormhole
W
$0.01
+2.34%
$70,203,185
$14,664,742
5.95B W
Cysic
CYS
$0.43
+0.41%
$69,748,139
$3,585,130
160,800,000 CYS
ZetaChain
ZETA
$0.05
+1.94%
$69,494,433
$1,888,045
1.41B ZETA
Useless Coin
USELESS
$0.07
+1.68%
$69,317,418
$8,619,924
999,940,362 USELESS
Quack AI
Q
$0.02
+0.81%
$68,829,231
$3,604,712
3.93B Q
Rootstock Infrastructure Framework
RIF
$0.07
-10.45%
$68,560,856
$4,560,483
1.00B RIF
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$762.43
+0.79%
$68,545,008
$1,568,024
89,904 IVVON
Aztec
AZTEC
$0.02
-6.48%
$68,165,304
$5,888,040
2.98B AZTEC
Comedian
BAN
$0.07
-4.90%
$68,153,032
$7,817,453
999,961,859 BAN
Targon
SN4
$14.11
-2.43%
$67,822,406
$287,199
4,804,185 SN4
GMX
GMX
$6.45
+3.76%
$67,141,899
$4,247,833
10,409,215 GMX
Geodnet
GEOD
$0.15
+0.39%
$67,004,996
$206,389
445,423,903 GEOD
Qubic
QUBIC
$0.0000005
+2.11%
$66,791,004
$1,558,227
138266.91B QUBIC
Meteora
MET
$0.13
+0.77%
$66,769,027
$8,614,156
523,464,764 MET
Brett
BRETT
$0.0067
+2.98%
$66,561,588
$4,021,765
9.91B BRETT
Holo
HOT
$0.0004
+0.50%
$66,520,182
$3,327,585
177.62B HOT
MindWaveDAO
NILA
$0.08
-0.32%
$66,295,106
$128,906
842,766,177 NILA
APES
APES
$0.07
+0.04%
$66,077,397
$20
900,000,000 APES
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$65,984,291
$45,187,326
65,984,291 USDON
Asteroid Shiba
ASTEROID
$0.0002
-9.01%
$65,957,423
$9,543,363
420.69B ASTEROID
Spark
SPK
$0.02
+0.05%
$65,781,360
$10,195,105
2.73B SPK
Bio Protocol
BIO
$0.03
+1.80%
$65,734,144
$20,628,557
2.15B BIO
Pirate Chain
ARRR
$0.34
-4.83%
$65,690,275
$520,646
196,213,798 ARRR
Puff The Dragon
PUFF
$0.07
+0.89%
$65,412,486
$15,131
888,888,888 PUFF
Astar
ASTR
$0.0075
+3.84%
$65,127,308
$2,586,152
8.70B ASTR
Axelar
AXL
$0.06
+9.02%
$65,119,112
$12,921,893
1.18B AXL
USDu
USDU
$1.00
+0.03%
$64,893,634
$24,102
64,948,329 USDU
BankrCoin
BNKR
$0.0006
+22.91%
$64,846,541
$10,075,234
100.00B BNKR
peaq
PEAQ
$0.03
-10.71%
$64,813,556
$6,428,488
2.18B PEAQ
Purr
PURR
$0.11
+17.93%
$64,809,886
$5,138,679
595,389,435 PURR
Amp
AMP
$0.0007
+1.94%
$64,242,481
$2,644,809
86.78B AMP
UnifAI Network
UAI
$0.27
-2.76%
$63,666,325
$2,303,931
239,000,000 UAI
Sierra
SIERRA
$1.02
-0.16%
$63,623,737
$1,197
62,273,989 SIERRA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$63,590,702
$0
63,590,702 VBILL
Nervos Network
CKB
$0.0013
+2.70%
$63,575,719
$3,025,587
48.86B CKB
NEXST
NXT
$0.28
-2.39%
$63,413,313
$170,636
228,050,000 NXT
Polymesh
POLYX
$0.05
+1.25%
$63,279,861
$1,158,987
1.28B POLYX
BasedHype
BASEDHYPE
$0.0063
+3.32%
$63,169,755
$107
10.00B BASEDHYPE
Toshi
TOSHI
$0.0001
+0.87%
$63,085,719
$7,461,389
420.69B TOSHI
LOUZI
LOUZI
$0.07
-7.78%
$62,912,924
$1,252,479
950,000,000 LOUZI
Dog (Bitcoin)
DOG
$0.0006
+0.78%
$62,617,782
$1,630,998
100.00B DOG
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Lombard
BARD
$0.19
+2.87%
$62,432,887
$4,004,041
322,500,000 BARD
Bityuan
BTY
$0.09
-5.74%
$62,376,822
$471,451
729,801,238 BTY
StraitsX XUSD
XUSD
$1.00
+0.01%
$62,262,584
$7,897,055
62,260,886 XUSD
DOLA
DOLA
$0.99
-0.00%
$62,017,784
$183,284
62,411,781 DOLA
Swop
SWOP
$0.0062
+0.00%
$61,958,322
$3
10.00B SWOP
TronBank
TBK
$0.62
+0.09%
$61,768,085
$160,345
100,000,000 TBK
Impossible Cloud Network Token
ICNT
$0.24
+6.80%
$61,512,956
$8,426,528
254,106,130 ICNT
Tesla xStock
TSLAX
$435.53
-1.09%
$60,907,873
$9,150,885
139,844 TSLAX
Kava
KAVA
$0.06
+4.49%
$60,730,199
$3,291,452
1.08B KAVA
Ronin
RON
$0.08
-2.28%
$60,473,528
$3,797,889
772,401,679 RON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$213.10
-0.91%
$60,171,950
$5,234,241
282,370 NVDAON
Alchemist AI
ALCH
$0.07
+3.16%
$59,962,439
$1,619,402
850,000,000 ALCH
Blur
BLUR
$0.02
+1.52%
$59,777,649
$6,409,202
2.81B BLUR
Jelly-My-Jelly
JELLYJELLY
$0.06
-0.75%
$59,499,898
$3,755,871
999,999,099 JELLYJELLY
Numeraire
NMR
$8.45
+1.40%
$59,462,711
$5,659,975
7,038,201 NMR
aelf
ELF
$0.07
+1.51%
$59,436,820
$300,676
819,893,774 ELF
AgentFun.AI
AGENTFUN
$0.59
+2.36%
$59,420,089
$46
100,000,000 AGENTFUN
Allora
ALLO
$0.26
+26.85%
$59,411,183
$427,122,140
230,173,544 ALLO
DigiByte
DGB
$0.0032
-1.77%
$59,383,458
$2,218,834
18.30B DGB
Kinetiq
KNTQ
$0.21
+13.04%
$59,196,770
$1,820,799
280,476,190 KNTQ
f(x) Protocol fxUSD
FXUSD
$1.00
-0.09%
$58,679,050
$326,366
58,436,553 FXUSD
Movement
MOVE
$0.02
+6.18%
$58,669,761
$13,286,740
3.84B MOVE
XYO Network
XYO
$0.0042
-2.24%
$58,463,495
$6,609,583
13.93B XYO
Nano
XNO
$0.44
-1.39%
$58,416,393
$814,510
133,248,297 XNO
Eurite
EURI
$1.17
+0.12%
$57,830,471
$6,943,263
49,618,528 EURI
io.net
IO
$0.17
+7.25%
$57,818,335
$186,601,998
333,523,714 IO
Concordium
CCD
$0.0046
-14.94%
$57,761,623
$270,366
12.59B CCD
Quantix Finance
QFI
$56.99
+1.07%
$56,993,052
$318,010
1,000,000 QFI
Circle xStock
CRCLX
$112.38
+3.02%
$56,864,570
$16,632,361
505,686 CRCLX
BitDCA
BDCA
$0.68
+1.37%
$56,315,954
$248,543
82,263,984 BDCA
ORE
ORE
$121.83
+13.35%
$56,164,968
$1,259,756
462,793 ORE
VeThor
VTHO
$0.0006
+17.12%
$56,021,158
$34,707,728
100.37B VTHO
Unit Pump
UPUMP
$0.0017
+3.18%
$55,680,975
$868,874
31.90B UPUMP
KUB Coin
KUB
$0.80
-1.00%
$55,075,574
$324,541
68,974,776 KUB
ChainOpera AI
COAI
$0.29
+3.50%
$54,810,368
$2,980,051
188,000,098 COAI
Verge
XVG
$0.0033
+2.81%
$54,719,117
$1,370,527
16.52B XVG
SOON
SOON
$0.16
+0.46%
$54,575,807
$3,439,832
339,791,742 SOON
Threshold Network
T
$0.0049
+3.08%
$54,355,832
$5,278,837
11.15B T
CoinEx
CET
$0.02
+0.62%
$53,962,756
$50,689
2.52B CET
Fogo
FOGO
$0.01
+2.78%
$53,877,392
$3,340,995
3.83B FOGO
Loaded Lions
LION
$0.0018
-2.32%
$53,663,734
$112,734
30.64B LION
Sushi
SUSHI
$0.20
+2.15%
$53,633,484
$7,920,840
273,012,266 SUSHI
Midas mTBILL
MTBILL
$1.06
+0.01%
$53,589,587
$1,059
50,471,755 MTBILL
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$739.68
+0.38%
$53,524,733
$3,353,562
72,361 QQQON
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Flow
FLOW
$0.03
+2.17%
$53,151,059
$5,207,678
1.67B FLOW
VVS Finance
VVS
$0.000001
+1.89%
$52,966,353
$156,613
43550.33B VVS
Peanut the Squirrel
PNUT
$0.05
+0.71%
$52,880,553
$9,962,066
999,842,041 PNUT
Brazilian Digital
BRZ
$0.20
+0.08%
$52,621,245
$201,664
266,249,786 BRZ
Escoin
ELG
$0.29
+0.01%
$52,610,462
$332,374
184,209,191 ELG
Ontology
ONT
$0.05
+1.44%
$52,344,375
$6,181,640
1.00B ONT
Fidelity Digital Dollar
FIDD
$1.00
+0.03%
$52,005,810
$4,608,886
52,008,023 FIDD
MEME HORSE
MHORSE
$0.05
+0.03%
$51,969,560
$532,359
999,999,999 MHORSE
f(x) USD Saving
FXSAVE
$1.10
+0.08%
$51,875,769
$4,853
47,137,833 FXSAVE
Babylon
BABY
$0.02
+2.40%
$51,846,896
$4,737,750
3.43B BABY
Moca Network
MOCA
$0.01
+4.47%
$51,733,966
$5,621,413
4.23B MOCA
Popcat
POPCAT
$0.05
+3.67%
$51,729,229
$11,982,253
979,978,670 POPCAT
lium
SN51
$12.91
-2.91%
$51,669,308
$108,267
4,000,389 SN51
Mog Coin
MOG
$0.0000001
+2.34%
$51,414,160
$8,841,531
390562.00B MOG
affine
SN120
$15.83
-2.57%
$51,189,611
$829,862
3,231,556 SN120
OpenServ
SERV
$0.07
+8.09%
$50,932,634
$1,713,751
770,000,000 SERV
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.06%
$50,840,765
$0
50,014,230 ACRDX
Score
SN44
$10.89
-3.79%
$50,799,484
$670,274
4,662,534 SN44
Solstice
SLX
$0.21
+0.04%
$50,630,293
$153,189,022
242,845,200 SLX
MEET48
IDOL
$0.03
-1.85%
$50,380,016
$2,902,072
1.81B IDOL
Diem
DIEM
$1,347.49
-0.57%
$50,334,872
$1,324,325
37,336 DIEM
Moo Deng
MOODENG
$0.05
+5.34%
$50,164,752
$10,746,645
989,938,076 MOODENG
Request
REQ
$0.07
+1.24%
$50,058,953
$2,164,610
744,291,192 REQ
USDKG
USDKG
$1.00
+0.01%
$49,978,728
$3,084
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.11%
$49,970,695
$591
50,000,005 AUSDT
JupUSD
JUPUSD
$1.00
+0.07%
$49,894,483
$3,021,101
49,910,317 JUPUSD
RedStone
RED
$0.12
+5.49%
$49,436,542
$4,758,015
401,202,023 RED
Rekt
REKT
$0.0000001
+1.02%
$49,382,216
$528,661
420690.00B REKT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
aPriori
APR
$0.20
+14.38%
$49,241,375
$3,407,169
246,874,999 APR
Law Blocks AI
LBT
$0.20
+0.08%
$49,119,766
$499,485
244,997,999 LBT
Magic Eden
ME
$0.09
+0.57%
$48,694,061
$5,213,681
559,145,697 ME
BurnedFi
BURN
$3.92
-0.03%
$48,393,312
$105,159
12,330,790 BURN
Irys
IRYS
$0.02
-9.67%
$48,058,763
$54,896,153
2.00B IRYS
Magma Finance
MAGMA
$0.25
+2.61%
$47,954,203
$1,592,317
190,000,000 MAGMA
UnityWallet Token
UNT
$0.07
+1.07%
$47,570,331
$5,781
657,214,285 UNT
Sygnum FIUSD Liquidity Fund
FIUSD
$11,896.43
+0.03%
$47,557,882
$0
3,998 FIUSD
Everything
EV
$0.0005
+0.06%
$47,340,377
$287,241
99.85B EV
ALEO
ALEO
$0.04
+3.91%
$47,307,578
$1,339,666
1.15B ALEO
Paycoin
PCI
$0.05
-0.70%
$47,165,409
$506,009
1.02B PCI
Celo
CELO
$0.08
+6.36%
$46,577,088
$5,620,494
600,658,220 CELO
Tellor Tributes
TRB
$16.70
+0.20%
$46,559,082
$7,866,438
2,790,049 TRB
Casper Network
CSPR
$0.0029
-1.55%
$46,525,028
$1,388,994
15.98B CSPR
Ankr Network
ANKR
$0.0047
+4.49%
$46,483,996
$6,523,332
10.00B ANKR
Holoworld
HOLO
$0.07
-1.03%
$46,388,703
$27,433,767
640,697,508 HOLO
Janction
JCT
$0.0040
+0.30%
$46,122,948
$5,564,838
11.49B JCT
ECOMI
OMI
$0.0002
+4.65%
$45,748,821
$1,129,880
270.95B OMI
Huma Finance
HUMA
$0.03
-0.96%
$45,487,910
$14,315,780
1.73B HUMA
Avantis
AVNT
$0.14
+4.96%
$45,445,063
$12,397,979
323,427,394 AVNT
Succinct
PROVE
$0.23
+2.53%
$45,100,093
$10,951,514
195,000,000 PROVE
Non-Playable Coin
NPC
$0.0056
-5.20%
$44,959,028
$3,567,334
8.05B NPC
The Innovation Game
TIG
$1.53
+4.32%
$44,860,142
$869,072
29,347,563 TIG
Zora
ZORA
$0.01
+2.49%
$44,761,337
$5,030,993
4.47B ZORA
cat in a dogs world
MEW
$0.0005
+2.18%
$44,722,582
$4,956,898
88.89B MEW
Api3
API3
$0.31
+2.36%
$44,456,304
$4,487,423
142,507,126 API3
AI Powered Finance
AIPF
$2.17
+0.80%
$44,404,140
$384,588
20,418,675 AIPF
APEX
APEX
$0.32
+1.78%
$44,295,771
$1,552,135
138,670,297 APEX
Notcoin
NOT
$0.0004
+0.18%
$44,229,981
$9,264,323
99.43B NOT
GOHOME
GOHOME
$84.24
+0.51%
$44,192,109
$466,098
524,619 GOHOME
Mask Network
MASK
$0.44
+1.34%
$44,148,900
$5,187,897
100,000,000 MASK
Vana
VANA
$1.43
+4.91%
$44,054,261
$3,410,446
30,800,000 VANA
Siacoin
SC
$0.0009
+0.90%
$43,877,098
$2,626,064
49.75B SC
CROSS
CROSS
$0.10
+4.97%
$43,679,268
$3,596,596
422,278,331 CROSS
Chia
XCH
$2.36
-0.22%
$43,607,358
$3,613,654
18,467,899 XCH
AltLayer
ALT
$0.0068
-1.28%
$43,596,877
$9,940,911
6.40B ALT
Venus
XVS
$2.58
-1.31%
$43,478,399
$3,729,513
16,825,173 XVS
Terra
LUNA
$0.06
+2.39%
$43,206,127
$6,645,762
709,984,439 LUNA
Fabric Protocol
ROBO
$0.02
+10.44%
$43,134,165
$20,711,466
2.23B ROBO
Unipoly
UNP
$0.15
-0.20%
$43,102,599
$433,561
279,230,000 UNP
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$381.46
-2.12%
$43,046,663
$3,411,669
112,894 GOOGLON
MANTRA
MANTRA
$0.0083
+2.52%
$42,866,057
$4,631,917
5.16B MANTRA
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$759.26
+0.11%
$42,735,764
$2,184,354
56,282 SPYON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.51
-0.15%
$42,525,912
$455
1,024,379 IBITON
IoTeX
IOTX
$0.0045
+10.28%
$42,194,706
$5,128,965
9.44B IOTX
ICON
ICX
$0.04
+5.63%
$42,095,301
$786,845
1.10B ICX
Fractal Bitcoin
FB
$0.41
-0.32%
$42,077,620
$2,349,839
102,997,300 FB
Verus
VRSC
$0.52
-6.17%
$42,050,689
$117
80,373,031 VRSC
Playnance
GCOIN
$0.0019
-0.39%
$41,856,176
$201,980
21.75B GCOIN
MYX Finance
MYX
$0.22
+6.84%
$41,572,329
$9,694,383
190,768,940 MYX
Nosana
NOS
$0.41
+6.50%
$41,428,620
$1,185,708
99,999,726 NOS
World Mobile Token
WMTX
$0.05
-0.54%
$41,426,185
$4,968,967
851,874,782 WMTX
Glidr
GLIDR
$1.16
-0.27%
$41,296,625
$109,782
35,461,710 GLIDR
Frankencoin
ZCHF
$1.28
+0.31%
$40,900,312
$345,633
32,000,916 ZCHF
Decentralized Social
DESO
$3.87
+0.71%
$40,780,381
$8,223
10,532,254 DESO
Collector Crypt
CARDS
$0.16
-8.59%
$40,751,531
$5,041,778
257,552,231 CARDS
eBTC
EBTC
$73,281.00
-0.05%
$40,637,500
$10,980
555 EBTC
MimbleWimbleCoin
MWC
$3.68
-10.41%
$40,465,066
$77,391
11,008,233 MWC
Frax Staked frxUSD
SFRXUSD
$1.20
+0.08%
$40,032,481
$42,860
33,436,013 SFRXUSD
Osmosis
OSMO
$0.05
-4.82%
$39,893,769
$7,560,737
775,418,126 OSMO
Gensyn
AI
$0.03
-3.62%
$39,556,069
$65,372,484
1.30B AI
UMA
UMA
$0.44
+0.35%
$39,537,671
$5,978,716
90,515,951 UMA
Dual
DUAL
$0.0053
+0.77%
$39,412,862
$373,049
7.48B DUAL
Not in Employment, Education, or Trainin
NEET
$0.04
+11.18%
$39,378,545
$1,822,963
999,765,621 NEET
YZY
YZY
$0.30
-0.21%
$39,339,539
$168,531
130,000,000 YZY
HashKey Platform Token
HSK
$0.11
-1.57%
$39,298,849
$190,067
344,960,009 HSK
BIM
BIM
$1.28
+0.18%
$38,504,051
$176,797
30,000,000 BIM
TDCCP
TDCCP
$0.06
-0.29%
$38,255,170
$21,793
639,999,981 TDCCP
OpenLedger
OPEN
$0.18
+1.72%
$38,224,870
$6,076,854
215,500,000 OPEN
Bitget Wrapped BTC
BGBTC
$73,394.00
-0.06%
$38,133,101
$22,237
519 BGBTC
Anvil
ANVL
$0.0005
+14.90%
$38,076,323
$187,833
81.26B ANVL
BUSD
BUSD
$1.00
-0.03%
$37,767,146
$1,872
37,842,488 BUSD
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
Manta Network
MANTA
$0.08
-0.67%
$37,497,105
$6,349,105
472,465,907 MANTA
PumpMeme
PM
$1.17
-0.18%
$37,355,713
$156,548
32,008,015 PM
Orbs
ORBS
$0.0076
-1.33%
$37,279,988
$2,015,524
4.94B ORBS
SP500 xStock
SPYX
$758.98
+0.17%
$37,239,505
$1,694,638
49,068 SPYX
SQD
SQD
$0.03
-2.39%
$37,215,182
$1,547,569
1.09B SQD
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
BORA
BORA
$0.03
+1.20%
$36,926,836
$367,459
1.15B BORA
Rocket Pool
RPL
$1.64
+1.51%
$36,802,870
$1,794,998
22,450,908 RPL
TerraClassicUSD
USTC
$0.0066
+9.03%
$36,777,471
$4,871,548
5.58B USTC
BOTXCOIN
BOTX
$0.70
-0.05%
$36,684,877
$64,252
1.76B BOTX
PYTHIA
PYTHIA
$0.04
+27.47%
$36,528,875
$402,545
998,158,281 PYTHIA
Status
SNT
$0.0092
+1.02%
$36,480,519
$830,710
3.96B SNT
B3 (Base)
B3
$0.0008
+0.74%
$36,270,973
$1,581,364
46.43B B3
LoveBit
LB
$0.0000002
-1.36%
$36,260,538
$17,314
210000.00B LB
Backpack
BP
$0.14
+10.03%
$36,130,122
$1,196,922
250,000,000 BP
Ardor
ARDR
$0.04
+2.41%
$36,109,106
$209,531
998,466,231 ARDR
Superfortune
GUA
$0.80
-0.60%
$35,986,418
$5,246,004
45,000,000 GUA
Aegis YUSD
YUSD
$1.00
+0.00%
$35,934,630
$24,616
35,995,207 YUSD
Mango
MNGO
$0.03
+4.20%
$35,613,940
$1,505
1.12B MNGO
Snek
SNEK
$0.0005
+1.71%
$35,610,915
$2,140,667
74.71B SNEK
ChangeNOW
NOW
$0.43
-0.05%
$35,586,704
$5,389
83,592,579 NOW
GEKKO
GEKKO
$0.0000006
+1.10%
$35,532,361
$54,089
60000.00B GEKKO
SKALE
SKL
$0.0058
+2.86%
$35,441,238
$4,063,119
6.09B SKL
Bancor Network
BNT
$0.33
+1.51%
$35,414,965
$125,309
107,905,176 BNT
Renzo
REZ
$0.0041
+0.89%
$35,395,596
$2,982,094
8.61B REZ
Proprietary Trading Network
SN8
$7.71
-2.82%
$35,374,763
$142,828
4,585,922 SN8
Strategic Oil Supply
SOS
$0.0004
-6.54%
$35,302,856
$8,087
100.00B SOS
Waves
WAVES
$0.35
+2.07%
$35,206,561
$770,940
100,000,000 WAVES
AtomOne
ATONE
$0.27
-4.04%
$35,163,113
$14,776
132,788,424 ATONE
Dogelon Mars
ELON
$0.0000000
+0.47%
$35,131,145
$3,815,323
1000000.00B ELON
Small Thing
ST
$0.0021
-0.09%
$35,099,309
$25,187
398,644,566 ST
Snowbank
SB
$219.41
-0.41%
$35,026,079
$84
159,640 SB
Hermez Network
HEZ
$3.16
-0.05%
$35,016,117
$16,107
11,065,763 HEZ
Band
BAND
$0.20
+3.39%
$35,014,581
$3,767,488
176,651,718 BAND
Open Campus
EDU
$0.05
+4.64%
$34,950,286
$6,154,982
757,392,361 EDU
Pundi X
PUNDIX
$0.14
+2.37%
$34,927,849
$1,065,524
258,386,541 PUNDIX
IOST
IOST
$0.0010
+2.87%
$34,661,328
$3,473,153
33.44B IOST
BOOK OF MEME
BOME
$0.0005
+1.16%
$34,607,846
$9,721,656
69.00B BOME
SSV Network
SSV
$2.35
+0.36%
$34,578,808
$7,073,821
14,699,173 SSV
INFINIT
IN
$0.10
+10.03%
$34,542,500
$38,359,614
332,214,326 IN
CommonWealth
CWU
$0.04
-0.97%
$34,485,527
$126,334
900,496,851 CWU
KAIO
KAIO
$0.05
+34.95%
$34,459,120
$3,167,211
681,250,000 KAIO
ONFA
OFT
$0.32
+3.25%
$34,436,197
$41,096
107,287,556 OFT
Atoshi
ATOS
$0.04
-0.76%
$34,414,330
$10,522
903,160,633 ATOS
NVIDIA xStock
NVDAX
$214.12
-0.57%
$34,375,727
$17,042,361
160,524 NVDAX
COTI
COTI
$0.01
+4.36%
$34,302,772
$3,551,432
2.85B COTI
KGeN
KGEN
$0.17
+1.12%
$34,299,307
$1,471,773
198,677,778 KGEN
StorX
SRX
$0.06
-0.01%
$34,283,649
$1,767,417
606,966,509 SRX
PHALA
PHA
$0.04
+0.27%
$34,196,432
$33,906,649
839,275,906 PHA
DMT-NAT
NAT
$0.0000001
+2.85%
$34,191,167
$1,286,151
388133.60B NAT
Unitas
UP
$0.27
-0.13%
$34,161,371
$7,386,194
125,999,961 UP
MVL
MVL
$0.0012
+1.48%
$34,058,479
$110,220
27.80B MVL
Illuvium
ILV
$4.10
+2.46%
$34,009,686
$2,343,399
8,285,629 ILV
Espresso
ESP
$0.07
-0.76%
$33,967,600
$3,327,651
520,550,000 ESP
Velvet
VELVET
$0.09
-1.23%
$33,882,177
$3,034,593
368,822,034 VELVET
吉祥马
吉祥马
$0.07
+38.59%
$33,820,304
$1,073,438
504,420,615 吉祥马
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Bounce
AUCTION
$4.54
+0.75%
$33,595,869
$4,504,068
7,400,408 AUCTION
Neiro
NEIRO
$0.00008
+0.74%
$33,590,969
$10,034,784
420.69B NEIRO
Singularry
SINGULARRY
$0.03
+11.06%
$33,587,581
$162,391
1.00B SINGULARRY
Palladium Network
PLLD
$0.65
+16.30%
$33,567,707
$44,226
51,852,795 PLLD
Rosa Inu
ROSA
$0.0003
-1.26%
$33,454,311
$2,644,612
100.00B ROSA
BOLD
BOLD
$1.00
+0.05%
$33,414,668
$273,606
33,441,294 BOLD
PlaysOut
PLAY
$0.09
-6.87%
$33,267,242
$5,148,691
373,500,000 PLAY
Constellation
DAG
$0.0086
-18.09%
$33,211,713
$2,339,574
3.87B DAG
OpenEden OpenDollar
USDO
$1.00
-0.06%
$33,188,060
$3,667
33,293,644 USDO
iExec RLC
RLC
$0.46
-3.35%
$33,177,781
$4,191,485
72,382,548 RLC
Core
CORE
$0.03
+4.72%
$33,143,825
$5,866,517
1.08B CORE
Wiki Cat
WKC
$0.0000001
+4.42%
$33,089,508
$71,632
537678.40B WKC
Triple Plus
TPT
$0.60
+9.72%
$33,003,615
$165,330
55,015,356 TPT
Memecoin
MEME
$0.0005
+7.86%
$32,885,288
$65,462,138
63.52B MEME
Unit Plasma
UXPL
$0.09
-6.27%
$32,852,043
$275,324
360,063,796 UXPL
Degen
DEGEN
$0.0009
-5.73%
$32,851,814
$5,512,406
36.97B DEGEN
Powerledger
POWR
$0.06
+4.68%
$32,816,161
$1,757,864
529,761,885 POWR
America Party
AMERICA
$0.0000001
-1.21%
$32,813,703
$7
420690.00B AMERICA
OpenGradient
OPG
$0.17
-5.52%
$32,792,429
$35,053,900
190,000,000 OPG
XT Stablecoin XTUSD
XTUSD
$1.00
+0.00%
$32,780,104
$2,908,320
32,800,030 XTUSD
Nirvana ANA
ANA
$4.00
+0.41%
$32,706,829
$10
8,170,614 ANA
SWFTCOIN
SWFTC
$0.0033
-1.13%
$32,673,393
$498,266
10.00B SWFTC
Auki
AUKI
$0.0076
-2.45%
$32,589,259
$70,495
4.27B AUKI
Reental
RNT
$0.25
+0.25%
$32,421,829
$12,463
131,527,973 RNT
GoPlus Security
GPS
$0.0074
+1.67%
$32,407,254
$5,810,256
4.41B GPS
Venom
VENOM
$0.01
-0.31%
$32,350,860
$115,251
2.16B VENOM
Starpower
STAR
$0.17
+21.41%
$32,323,889
$4,032,969
186,049,421 STAR
Tokenised GBP
TGBP
$1.35
+0.18%
$32,289,826
$57,533
23,993,269 TGBP
Gigachad
GIGA
$0.0034
+2.50%
$32,269,960
$1,571,767
9.60B GIGA
Space and Time
SXT
$0.01
-3.67%
$32,227,176
$26,472,538
2.60B SXT
Euler
EUL
$1.33
+12.90%
$32,195,381
$6,241,123
24,146,317 EUL
Hive
HIVE
$0.06
+1.71%
$32,154,025
$1,542,925
547,802,435 HIVE
ConstitutionDAO
PEOPLE
$0.0063
+1.08%
$32,123,912
$5,842,623
5.07B PEOPLE
Whiteheart
WHITE
$3,612.52
+0.00%
$32,108,058
$122
8,888 WHITE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.18%
$32,069,541
$0
27,600,421 EURSPKCC
iota
SN9
$7.46
-0.69%
$32,010,941
$710,274
4,288,453 SN9
Perle
PRL
$0.18
+1.67%
$31,986,217
$4,253,320
175,000,000 PRL
Pax Dollar
USDP
$1.00
-0.01%
$31,935,416
$6,992,271
31,954,027 USDP
MetaMask USD
MUSD
$1.00
+0.02%
$31,854,122
$2,725,410
31,867,264 MUSD
Islamic Coin
ISLM
$0.0088
-10.07%
$31,836,666
$92,838
3.62B ISLM
IBS
IBS
$36.03
-2.63%
$31,767,749
$1,042,632
881,293 IBS
Clearpool
CPOOL
$0.03
+5.02%
$31,748,461
$7,950,022
1.00B CPOOL
Prize Protocol
PRIZE
$0.0007
+0.62%
$31,668,761
$12,760
42.34B PRIZE
Merlin Chain
MERL
$0.02
+3.60%
$31,571,174
$3,872,227
1.28B MERL
GMT
GMT
$0.01
-0.11%
$31,457,655
$7,994,581
3.11B GMT
WOO
WOO
$0.02
+1.40%
$31,393,259
$2,382,398
1.89B WOO
Capybobo
PYBOBO
$0.0010
-0.94%
$31,310,596
$553,320
31.06B PYBOBO
Black Phoenix
BPX
$0.0054
+2.50%
$31,109,508
$5
5.77B BPX
ZEROBASE
ZBT
$0.13
+2.70%
$30,963,083
$7,590,561
244,992,188 ZBT
Hive Dollar
HBD
$0.94
+0.16%
$30,957,412
$357
33,005,963 HBD
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$67.96
-0.80%
$30,663,542
$3,704,078
451,377 SLVON
just a frog
FROG
$0.03
+0.00%
$30,585,005
$0
999,964,463 FROG
EthereumPoW
ETHW
$0.28
+6.76%
$30,569,647
$2,209,805
107,818,717 ETHW
CYBER
CYBER
$0.46
+3.30%
$30,541,277
$4,247,368
66,883,184 CYBER
Nillion
NIL
$0.07
+0.04%
$30,509,676
$25,678,349
467,893,250 NIL
Orizon
ORI
$55.00
+0.10%
$30,466,799
$379,565
551,083 ORI
Hyperlane
HYPER
$0.09
+4.98%
$30,439,160
$13,792,974
338,174,017 HYPER
LCX
LCX
$0.03
-1.03%
$30,307,552
$175,145
940,989,527 LCX
NKYC Token
NKYC
$7.54
+1.76%
$30,167,534
$181,862
4,000,000 NKYC
CARV
CARV
$0.05
+4.18%
$30,141,974
$1,477,761
589,001,066 CARV
ARK
ARK
$0.15
+4.42%
$30,133,784
$632,303
196,847,768 ARK
UCHAIN
UCN
$301.02
-0.02%
$30,101,639
$2,037,127
100,000 UCN
CargoX
CXO
$0.18
+3.95%
$29,992,521
$31,157
167,160,148 CXO
Giggle Fund
GIGGLE
$29.93
+1.45%
$29,938,245
$7,337,220
1,000,000 GIGGLE
Across Protocol
ACX
$0.04
-0.80%
$29,846,440
$2,397,656
704,657,633 ACX
MicroStrategy xStock
MSTRX
$158.98
+4.46%
$29,756,986
$2,101,925
187,190 MSTRX
Backed CSPX Core S&P 500
BCSPX
$816.45
+0.43%
$29,693,136
$0
36,369 BCSPX
DEAPCOIN
DEP
$0.0011
+0.09%
$29,454,207
$87,617
27.53B DEP
Bedrock
BR
$0.12
+2.29%
$29,429,418
$799,639
251,250,000 BR
Noon USN
USN
$1.00
-0.14%
$29,332,756
$146,358
29,358,802 USN
Tesla (Ondo Tokenized Stock)
TSLAON
$435.47
-1.02%
$29,151,072
$3,157,762
66,931 TSLAON
Bitway
BTW
$0.01
-0.68%
$29,099,713
$2,097,683
2.20B BTW
Collect on Fanable
COLLECT
$0.05
+3.15%
$28,990,583
$17,548,108
537,000,000 COLLECT
Moonbirds
BIRB
$0.10
+1.05%
$28,959,068
$3,820,825
285,000,000 BIRB
τemplar
SN3
$6.26
-3.42%
$28,852,264
$150,485
4,604,105 SN3
Monerium EUR emoney
EURE
$1.16
-0.07%
$28,667,568
$169,402
24,627,220 EURE
Apro
AT
$0.12
+3.13%
$28,639,134
$2,894,052
230,000,000 AT
Liquity USD
LUSD
$1.00
-0.06%
$28,601,912
$217,605
28,515,041 LUSD
aixbt
AIXBT
$0.03
+3.31%
$28,511,500
$12,298,245
994,658,423 AIXBT
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
GAL (migrated to Gravity - G)
GAL
$0.22
-30.76%
$28,254,825
$121
127,749,331 GAL
Ontology Gas
ONG
$0.06
-1.63%
$28,253,273
$1,286,383
470,996,021 ONG
SEDA
SEDA
$0.04
-5.60%
$28,251,848
$885,914
742,643,512 SEDA
Uquid Coin
UQC
$2.81
-0.01%
$28,093,536
$37,979
10,000,000 UQC
Sai
SAI
$10.56
+0.06%
$28,061,911
$11
2,657,736 SAI
Steem
STEEM
$0.05
+1.07%
$27,987,270
$4,434,518
548,587,366 STEEM
AI Companions
AIC
$0.03
-3.40%
$27,928,430
$124,271
1.00B AIC
Flux
FLUX
$0.07
+1.34%
$27,921,370
$4,727,382
410,526,170 FLUX
Anoma
XAN
$0.01
+12.71%
$27,874,868
$4,378,994
2.50B XAN
WAX
WAXP
$0.0060
+1.84%
$27,800,113
$802,122
4.61B WAXP
OpenAI (Republic Pre-IPO)
PREOPAI
$952.43
-0.15%
$27,705,072
$195,538
29,081 PREOPAI
A Hunters Dream
CAW
$0.0000000
+3.14%
$27,686,478
$455,229
636666.67B CAW
Rei
REI
$0.03
+3.61%
$27,566,289
$254,090
1.00B REI
Secret
SCRT
$0.08
+1.08%
$27,427,875
$1,087,863
345,367,904 SCRT
Harmony
ONE
$0.0018
+2.88%
$27,396,670
$1,982,359
14.87B ONE
Momentum
MMT
$0.13
+0.04%
$27,325,262
$8,872,024
204,095,424 MMT
Sign
SIGN
$0.01
+2.29%
$27,306,063
$5,471,784
2.30B SIGN
Victoria VR
VR
$0.0016
-1.02%
$27,221,023
$1,023,980
16.80B VR
NOVA
SN68
$6.25
-0.20%
$26,971,856
$633,933
4,316,826 SN68
IQ
IQ
$0.0010
+2.10%
$26,934,811
$1,018,467
25.97B IQ
Audius
AUDIO
$0.02
+1.33%
$26,914,213
$3,000,362
1.42B AUDIO
APEX
AP3X
$0.02
-4.95%
$26,733,297
$2,525
1.61B AP3X
Ryze
RYZE
$0.12
-3.91%
$26,670,939
$12,080
216,084,382 RYZE
XMAQUINA
DEUS
$0.05
-7.14%
$26,512,748
$5,303,489
500,474,003 DEUS
Blast
BLAST
$0.0004
+2.54%
$26,370,771
$3,839,502
62.40B BLAST
Spell
SPELL
$0.0002
+3.74%
$26,342,002
$1,691,923
171.51B SPELL
Lisk
LSK
$0.11
+2.86%
$26,241,585
$3,011,669
233,084,697 LSK
Tokenlon
LON
$0.21
+0.91%
$26,218,063
$2,966
123,441,523 LON
Bonfida
FIDA
$0.03
-7.04%
$26,112,726
$11,346,465
990,910,768 FIDA
dKargo
DKA
$0.0052
-1.79%
$26,074,151
$1,407,100
5.00B DKA
Predictions
PRDT
$1.08
+0.54%
$26,020,514
$28,514
24,000,000 PRDT
tx
TX
$0.0060
+16.68%
$26,003,717
$327,605
4.34B TX
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.02%
$25,960,340
$354,600
25,970,989 BUCK
Brevis
BREV
$0.10
+1.76%
$25,956,233
$7,323,566
250,000,000 BREV
Cartesi
CTSI
$0.03
+3.03%
$25,889,250
$1,445,606
924,804,932 CTSI
NYC
NYC
$0.09
+0.01%
$25,884,973
$79,433
299,999,892 NYC
Goldfish Gold
GGBR
$4.53
+0.93%
$25,883,737
$179,902
5,711,025 GGBR
Hydration
HDX
$0.0044
-0.71%
$25,882,258
$26,660
5.92B HDX
Yield Guild Games
YGG
$0.03
+0.18%
$25,877,839
$6,434,731
743,679,762 YGG
Altura Vault Tokens
AVLT
$1.08
+0.07%
$25,861,594
$31,272
23,882,228 AVLT
BRLA Digital BRLA
BRLA
$0.20
+0.11%
$25,856,278
$443,573
130,813,269 BRLA
MiL.k
MLK
$0.05
-1.01%
$25,788,964
$3,230,933
552,285,159 MLK
Metal DAO
MTL
$0.28
+1.49%
$25,780,214
$1,695,912
90,635,915 MTL
Lista DAO
LISTA
$0.07
+4.68%
$25,707,955
$4,197,015
384,054,179 LISTA
Official FO
FO
$0.20
-1.20%
$25,632,222
$169,768
128,844,400 FO
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$25.79
+1.53%
$25,559,358
$224,544
991,000 HIMSON
SingularityNET
AGIX
$0.10
+1.37%
$25,519,501
$43,222
243,454,595 AGIX
Nest Basis Vault
NBASIS
$1.06
+0.02%
$25,509,292
$405
24,029,485 NBASIS
Gravity (by Galxe)
G
$0.0035
+4.54%
$25,262,646
$4,589,829
7.23B G
Xertra
STRAX
$0.01
+2.48%
$25,131,139
$437,258
2.17B STRAX
Marvell Technology (Ondo Tokenized Stock
MRVLON
$204.52
-0.55%
$25,100,185
$3,348,319
122,850 MRVLON
StrikeX
STRX
$0.03
+8.86%
$25,040,722
$38,139
880,053,142 STRX
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Liquity
LQTY
$0.25
+4.86%
$24,972,376
$6,752,069
98,720,835 LQTY
Sapien
SAPIEN
$0.10
+3.57%
$24,898,347
$9,654,847
250,000,000 SAPIEN
Somnia
SOMI
$0.16
+2.29%
$24,888,243
$5,727,995
160,200,000 SOMI
Nasdaq xStock
QQQX
$740.66
+0.56%
$24,725,303
$1,506,016
33,382 QQQX
Autonomi
ANT
$0.08
-2.12%
$24,716,388
$346,618
328,384,164 ANT
Dogs
DOGS
$0.00005
-0.12%
$24,711,291
$6,828,307
516.75B DOGS
Chainflip
FLIP
$0.28
+0.25%
$24,708,327
$115,676
88,907,270 FLIP
Ocean Protocol
OCEAN
$0.12
+5.11%
$24,547,975
$49,082
200,081,035 OCEAN
Pocket Network
POKT
$0.01
+23.42%
$24,542,805
$20,676,834
2.01B POKT
Sophon
SOPH
$0.0076
+4.18%
$24,525,571
$4,234,686
3.23B SOPH
Midas mHYPER
MHYPER
$1.10
+0.06%
$24,524,510
$173
22,314,019 MHYPER
DeBox
BOX
$0.05
+3.13%
$24,473,529
$188,403
508,212,383 BOX
Shentu
CTK
$0.15
+4.31%
$24,446,664
$1,054,498
157,764,712 CTK
Alphabet xStock
GOOGLX
$382.72
-1.68%
$24,431,032
$27,634,703
63,834 GOOGLX
Catizen
CATI
$0.05
-1.38%
$24,416,175
$5,869,782
453,748,246 CATI
XT.com
XT
$4.03
+0.67%
$24,384,629
$7,666,091
6,045,803 XT
NovaChargeX Coin
NCX
$0.20
+0.95%
$24,305,105
$2,184
120,000,000 NCX
Zerebro
ZEREBRO
$0.02
-1.59%
$24,230,411
$4,451,642
999,949,578 ZEREBRO
GameBuild
GAME
$0.0013
+2.22%
$24,218,691
$280,542
19.10B GAME
SHOW
SHOW
$0.92
+10.55%
$24,196,151
$92,794
26,250,000 SHOW
ResearchCoin
RSC
$0.11
+3.16%
$24,181,754
$666,294
221,241,110 RSC
SATS (Ordinals)
SATS
$0.0000000
+3.65%
$24,104,007
$2,149,902
2100000.00B SATS
Cobak
CBK
$0.24
+1.32%
$23,937,182
$3,304,867
99,187,817 CBK
Tornado Cash
TORN
$6.27
-0.09%
$23,887,984
$1,436,878
3,810,551 TORN
Mango Network
MGO
$0.01
-0.27%
$23,827,872
$561,699
1.59B MGO
FOLKS
FOLKS
$1.42
+0.07%
$23,719,611
$1,277,476
16,676,191 FOLKS
STON
STON
$0.63
+0.10%
$23,677,283
$16,513
37,449,107 STON
Kyber Network Crystal
KNC
$0.14
+0.80%
$23,623,935
$3,306,942
170,152,851 KNC
Utya
UTYA
$0.02
+1.91%
$23,521,267
$985,945
1.00B UTYA
Metis
METIS
$3.15
+3.11%
$23,463,288
$3,844,609
7,448,434 METIS
Ozapay
OZA
$0.03
+0.42%
$23,439,283
$8
759,590,014 OZA
Gradients
SN56
$5.17
-2.98%
$23,410,684
$94,632
4,524,387 SN56
Honey
HONEY
$1.00
-0.08%
$23,405,433
$828,004
23,451,689 HONEY
PinkSale
PINKSALE
$233.69
+0.00%
$23,369,144
$183
100,000 PINKSALE
Zest Protocol
ZEST
$0.16
-16.00%
$23,295,675
$22,009,515
146,000,000 ZEST
Zentry
ZENT
$0.0030
-0.00%
$23,168,712
$1,373,136
7.79B ZENT
Acurast
ACU
$0.08
-1.91%
$23,159,413
$2,586,232
279,772,438 ACU
Civic
CVC
$0.03
+4.95%
$23,078,866
$4,108,232
802,000,010 CVC
Usual
USUAL
$0.01
+4.99%
$23,025,784
$3,066,644
1.79B USUAL
Electronic USD
EUSD
$1.00
+0.14%
$23,022,582
$451,482
23,000,833 EUSD
Synthetix sUSD
SUSD
$0.70
-1.11%
$22,945,343
$15,339
32,840,251 SUSD
Corn
CORN
$0.04
+0.05%
$22,922,766
$4,240,333
525,000,000 CORN
Mira
MIRA
$0.08
+0.36%
$22,843,211
$6,171,637
282,540,524 MIRA
Gama Token
GAMA
$0.23
+6.93%
$22,836,214
$174,573
100,028,849 GAMA
Smooth Love Potion
SLP
$0.0006
+2.53%
$22,820,678
$1,646,400
36.32B SLP
Swarm Network
TRUTH
$0.01
+3.35%
$22,815,060
$2,239,215
2.09B TRUTH
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
Incrypt
INC
$0.0035
+3.54%
$22,679,299
$100,777
6.46B INC
Checkmate
CHECK
$0.06
-0.50%
$22,645,460
$10,135,782
404,366,672 CHECK
Gold Park
GPT
$0.0064
+0.04%
$22,498,461
$8,167
3.52B GPT
BLOCKv
VEE
$0.01
+5.18%
$22,327,945
$2,429
2.04B VEE
Animecoin
ANIME
$0.0040
+3.38%
$22,263,242
$5,473,506
5.54B ANIME
Quai Network
QUAI
$0.02
+6.68%
$22,234,801
$159,371
999,146,871 QUAI
SailOut Royalty
SAIL.R
$14.82
-0.62%
$22,232,905
$998
1,500,000 SAIL.R
Manifesting
MANIFEST
$0.02
+0.52%
$22,217,756
$809,157
899,999,235 MANIFEST
Arcblock
ABT
$0.23
-0.93%
$22,200,360
$35,597
98,580,000 ABT
Qkacoin
QKA
$0.70
+1.36%
$22,172,637
$709
31,668,129 QKA
Intel (Ondo Tokenized Stock)
INTCON
$115.67
-4.11%
$22,139,116
$4,965,134
191,396 INTCON
Aevo
AEVO
$0.02
+3.66%
$22,098,947
$6,508,761
917,115,819 AEVO
GXChain
GXC
$0.29
-4.18%
$22,020,075
$14,760
75,000,000 GXC
Hippius
SN75
$5.25
-4.97%
$21,962,680
$423,270
4,185,629 SN75
Ergo
ERG
$0.26
+3.36%
$21,932,467
$142,219
83,187,966 ERG
ChainGPT
CGPT
$0.02
+4.32%
$21,923,401
$5,297,626
926,078,667 CGPT
Cetus Protocol
CETUS
$0.02
+0.60%
$21,817,022
$2,050,233
947,826,087 CETUS
Caldera
ERA
$0.12
-0.52%
$21,720,144
$5,533,592
174,750,000 ERA
AI Analysis Token
AIAT
$0.20
+0.57%
$21,594,736
$19,192
110,347,624 AIAT
Big Time
BIGTIME
$0.01
+1.77%
$21,583,526
$4,676,000
1.91B BIGTIME
FLOCK
FLOCK
$0.06
-0.33%
$21,582,042
$2,336,863
386,459,898 FLOCK
BinaryX [OLD]
BNX
$33.20
+1.09%
$21,558,432
$119
650,080 BNX
BOB (Build on Bitcoin)
BOB
$0.0073
-6.73%
$21,361,688
$3,958,490
2.92B BOB
Chromia
CHR
$0.02
+11.10%
$21,352,865
$3,044,402
974,831,915 CHR
USDH
USDH
$1.00
-0.00%
$21,337,713
$5,068,847
21,359,849 USDH
Compounding OpenDollar
CUSDO
$1.05
-0.04%
$21,269,976
$62,539
20,295,208 CUSDO
OlaXBT
AIO
$0.09
+0.40%
$21,267,810
$887,649
230,250,000 AIO
My Paqman Coin
MPC
$0.000002
-0.27%
$21,231,310
$65,197
10000.00B MPC
Chintai
CHEX
$0.02
+6.06%
$21,158,650
$154,331
1.25B CHEX
Stargate Finance
STG
$0.18
+10.84%
$21,133,716
$13,932,900
117,653,873 STG
Naoris Protocol
NAORIS
$0.04
-1.32%
$21,026,624
$988,276
599,260,000 NAORIS
Freysa AI
FAI
$0.0026
+4.65%
$20,980,940
$481,741
8.19B FAI
Elephant Money
ELEPHANT
$0.0000000
+3.43%
$20,968,120
$2,455
496843.84B ELEPHANT
GAIB AID
AID
$1.00
-0.00%
$20,951,634
$10
20,990,634 AID
Memetern
MXT
$0.02
-3.50%
$20,941,412
$47
1.00B MXT
Medibloc
MED
$0.0020
+0.99%
$20,876,363
$173,852
10.64B MED
Yield Basis
YB
$0.10
+9.43%
$20,862,911
$12,696,127
203,128,721 YB
Bit2Me
B2M
$0.0071
+0.00%
$20,848,384
$24,010
2.95B B2M
The Grays Currency
PTGC
$0.00007
-4.98%
$20,791,480
$36,104
289.18B PTGC
SPACE ID
ID
$0.05
+64.06%
$20,787,720
$399,401,769
430,506,132 ID
COINDEPO
COINDEPO
$0.08
+0.06%
$20,784,505
$776,326
273,728,004 COINDEPO
DOVU
DOVU
$0.0021
+2.61%
$20,752,314
$100,084
10.00B DOVU
Lagrange
LA
$0.11
+5.48%
$20,749,656
$9,281,796
193,000,000 LA
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
Citrea
CTR
$0.02
-15.88%
$20,597,318
$31,103,693
1.20B CTR
JPY Coin
JPYC
$0.0062
+0.14%
$20,425,674
$343,334
3.28B JPYC
QuarkChain
QKC
$0.0028
+2.45%
$20,401,444
$429,319
7.24B QKC
SynFutures
F
$0.0050
+1.98%
$20,309,232
$4,043,324
4.09B F
HUNDRED
HUNDRED
$0.0002
-0.24%
$20,307,597
$713
90.00B HUNDRED
Taiko
TAIKO
$0.11
+4.02%
$20,240,565
$2,088,708
188,472,038 TAIKO
Ridges AI
SN62
$4.33
-2.22%
$20,234,326
$912,360
4,668,078 SN62
BSquared Network
B2
$0.49
+0.23%
$20,230,135
$6,407,497
41,545,875 B2
OHO Blockchain
OHO
$0.0009
-0.05%
$20,229,028
$170,085
22.97B OHO
Resolv Liquidity Provider Token
RLP
$0.67
-0.09%
$20,222,912
$145
29,999,625 RLP
QANplatform
QANX
$0.01
+6.11%
$20,067,651
$193,981
1.70B QANX
DIA
DIA
$0.17
+2.88%
$20,056,840
$2,799,517
119,676,104 DIA
Loopring
LRC
$0.02
+4.03%
$20,019,761
$1,465,227
1.25B LRC
Opinion
OPN
$0.14
-2.63%
$19,968,562
$4,608,240
142,034,080 OPN
Eclipse
ES
$0.13
-4.85%
$19,952,600
$3,819,969
150,000,000 ES
Moonriver
MOVR
$1.68
-1.50%
$19,947,764
$2,164,192
11,896,484 MOVR
Advertise Coin
ADCO
$0.44
+0.20%
$19,931,091
$6,684
45,000,000 ADCO
Aurora
AURORA
$0.03
+2.72%
$19,910,402
$631,523
708,522,243 AURORA
Global Commercial Business
GCB
$0.02
+0.16%
$19,883,065
$141
1.20B GCB
WINkLink
WIN
$0.00002
+3.13%
$19,849,490
$2,087,503
993.70B WIN
REAL
ASSET
$0.18
-2.05%
$19,823,673
$1,023,112
112,303,179 ASSET
Xai
XAI
$0.0096
+0.28%
$19,798,863
$5,125,513
2.06B XAI
BabyBoomToken
BBT
$0.12
+0.32%
$19,789,579
$128,047
170,880,974 BBT
Vultisig
VULT
$0.20
-1.04%
$19,722,431
$16,588
100,000,000 VULT
Songbird
SGB
$0.0012
+1.01%
$19,719,962
$101,855
17.11B SGB
tokenbot
CLANKER
$19.98
+9.30%
$19,707,907
$2,870,042
986,277 CLANKER
Treasure
MAGIC
$0.06
+2.55%
$19,660,605
$3,377,494
335,896,595 MAGIC
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.20
-0.48%
$19,641,437
$3,146,074
222,701 TLTON
wojak
WOJAK
$0.0000001
-1.16%
$19,532,504
$1,143,165
305913.53B WOJAK
Coin98
C98
$0.02
+1.57%
$19,527,858
$2,763,147
999,998,884 C98
MAX
MAX
$0.29
+0.06%
$19,515,503
$14,191
66,931,156 MAX
SaucerSwap
SAUCE
$0.02
+5.38%
$19,395,648
$167,103
903,607,320 SAUCE
Energy Web Token
EWT
$0.32
+14.10%
$19,375,994
$328,376
60,544,174 EWT
pippin
PIPPIN
$0.02
+2.70%
$19,339,737
$3,922,497
999,935,264 PIPPIN
Microsoft (Ondo Tokenized Stock)
MSFTON
$452.06
+5.15%
$19,320,257
$5,175,440
42,721 MSFTON
Kelp Gain
AGETH
$1,515.45
+0.00%
$19,285,165
$5
12,726 AGETH
SanDisk (Ondo Tokenized)
SNDKON
$1,681.52
+1.38%
$19,273,894
$3,699,510
11,462 SNDKON
Bifrost
BFC
$0.01
+0.85%
$19,259,643
$974,896
1.39B BFC
x-DOL-x
XDOL
$0.07
+0.00%
$19,259,534
$381
293,000,000 XDOL
XPIN Network
XPIN
$0.0012
+1.52%
$19,200,925
$4,288,105
15.46B XPIN
Propy
PRO
$0.33
+1.22%
$19,183,417
$6,300,649
57,896,591 PRO
Adventure Gold
AGLD
$0.22
+2.41%
$19,152,750
$4,007,330
87,430,001 AGLD
Re Protocol reUSDe
REUSDE
$1.33
+0.08%
$19,118,390
$55,608
14,368,480 REUSDE
Geode Chain
GEODE
$0.0016
+3.04%
$19,109,539
$776
11.73B GEODE
Delysium
AGI
$0.0075
-0.99%
$19,075,111
$783,095
2.55B AGI
Orderly
ORDER
$0.05
+1.40%
$19,057,685
$2,279,358
387,851,430 ORDER
Prom
PROM
$1.04
+1.38%
$18,983,590
$1,507,434
18,250,000 PROM
Based
BASED
$0.08
+33.88%
$18,946,870
$37,138,354
235,000,000 BASED
Nym
NYM
$0.02
-0.78%
$18,936,969
$1,220,724
835,376,774 NYM
Infinex
INX
$0.0094
+5.40%
$18,904,775
$3,423,729
1.99B INX
Kishu Inu
KISHU
$0.0000000
+26.00%
$18,829,391
$264,985
96478951.21B KISHU
Hunt
HUNT
$0.09
-0.02%
$18,795,336
$85,747
198,912,688 HUNT
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.56
+0.03%
$18,767,072
$11,659
155,666 BIB01
Solayer
LAYER
$0.09
-1.48%
$18,720,107
$12,093,967
210,000,000 LAYER
Unity
UTY
$1.00
-0.02%
$18,714,383
$596
18,731,020 UTY
NXUSD
NXUSD
$0.99
+0.42%
$18,683,688
$2,971
18,963,851 NXUSD
ElevateFi
EFI
$18.65
+95.13%
$18,652,310
$49,098
999,999 EFI
Morpheus AI
MOR
$2.45
+0.13%
$18,599,890
$58,770
7,596,068 MOR
Rujira
RUJI
$0.25
-1.77%
$18,580,205
$11,628
74,500,000 RUJI
Hippo Protocol
HP
$0.01
+1.66%
$18,556,705
$170,860
1.37B HP
Boundless
ZKC
$0.06
+1.58%
$18,418,479
$3,289,925
290,641,046 ZKC
PAW
PAW
$0.0000000
+18,508.01%
$18,412,469
$60
1000000.00B PAW
PONKE
PONKE
$0.03
-1.92%
$18,335,944
$1,824,104
555,474,270 PONKE
Moonwell
WELL
$0.0040
-0.53%
$18,262,227
$1,915,053
4.53B WELL
THORChain Yield
TCY
$0.10
+0.00%
$18,191,325
$10
185,263,577 TCY
Fluent
BLEND
$0.09
-5.37%
$18,063,755
$14,310,160
200,000,000 BLEND
KernelDAO
KERNEL
$0.06
+3.74%
$17,922,758
$4,328,129
286,308,020 KERNEL
Abey
ABEY
$0.02
+0.35%
$17,899,229
$18,385
1.04B ABEY
Power Protocol
POWER
$0.08
+9.39%
$17,848,698
$3,310,875
210,000,000 POWER
Strike
STRIKE
$0.98
-2.24%
$17,699,987
$53,899
18,000,000 STRIKE
Doodles
DOOD
$0.0023
+2.00%
$17,664,763
$8,295,370
7.80B DOOD
Firo
FIRO
$0.95
+2.06%
$17,628,422
$339,216
18,638,651 FIRO
Adshares
ADS
$0.45
+0.17%
$17,599,789
$281,641
38,749,701 ADS
Aquarius
AQUA
$0.0005
+22.28%
$17,532,981
$463,171
35.91B AQUA
MarsMi
MARSMI
$0.02
-1.59%
$17,517,572
$4,452
999,999,277 MARSMI
Royal Euro
REUR
$1.17
+0.22%
$17,494,874
$61,339,337
15,000,000 REUR
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
+0.13%
$17,473,994
$0
12,738,329 UKTBL
DODO
DODO
$0.02
-2.82%
$17,471,479
$2,357,856
1.00B DODO
RIV Coin
RIV
$0.01
-1.83%
$17,461,485
$804,284
1.47B RIV
Paris Saint-Germain Fan Token
PSG
$1.09
-1.93%
$17,461,465
$13,726,455
16,065,416 PSG
Test
TST
$0.02
+9.56%
$17,420,482
$11,480,650
942,230,397 TST
KONET
KONET
$0.04
+8.29%
$17,409,924
$87,043
447,597,110 KONET
ROLL
ROLL
$0.11
+14.53%
$17,396,646
$1,546,728
154,999,999 ROLL
Osaka Protocol
OSAK
$0.0000000
+1.35%
$17,394,716
$61,100
761459.78B OSAK
HumidiFi
WET
$0.08
+0.00%
$17,338,107
$4,617,156
230,000,000 WET
Apertum
APTM
$0.18
+0.04%
$17,256,285
$702,916
96,263,920 APTM
OpenKaito
SN5
$4.67
-3.09%
$17,246,252
$66,464
3,694,085 SN5
Katana
KAT
$0.0074
+2.70%
$17,215,699
$5,646,727
2.34B KAT
Aave [OLD]
LEND
$0.48
+0.01%
$17,192,256
$8
35,947,025 LEND
Faith Tribe
FTRB
$0.0052
-0.57%
$17,142,629
$144,760
3.30B FTRB
USP Yield Optimized Stablecoin
USP
$1.09
-0.00%
$17,107,105
$13,012
15,640,535 USP
Tree
TREE
$0.17
+0.45%
$17,037,726
$4,687
101,361,867 TREE
DeGate
DG
$0.04
-1.01%
$17,023,515
$5,344
387,216,318 DG
Biconomy
BICO
$0.02
+3.45%
$16,918,276
$3,834,524
718,049,657 BICO
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-0.99%
$16,797,706
$692,333
999,798,155 BITCOIN
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.84
-0.05%
$16,768,402
$1,744,857
169,648 IEFAON
MovieBloc
MBL
$0.0009
+0.36%
$16,720,593
$2,147,284
19.38B MBL
aura
AURA
$0.02
+14.84%
$16,688,297
$1,748,675
963,280,882 AURA
STBL
STBL
$0.03
+7.89%
$16,664,642
$5,225,643
500,000,000 STBL
Unicorn Fart Dust
UFD
$0.02
+20.76%
$16,650,886
$1,837,482
999,991,825 UFD
SentismAI
SENTIS
$0.08
-0.97%
$16,540,638
$1,427,624
196,000,000 SENTIS
MetaMUI
MMUI
$0.03
-0.25%
$16,525,777
$507,111
475,894,834 MMUI
Drift Protocol
DRIFT
$0.03
-6.80%
$16,407,954
$7,837,902
611,515,824 DRIFT
Electroneum
ETN
$0.0009
+1.59%
$16,389,311
$313,602
17.98B ETN
H2O
H2O
$6.80
-0.13%
$16,381,634
$506,441
2,408,948 H2O
Oracle (Ondo Tokenized Stock)
ORCLON
$229.42
+7.02%
$16,263,853
$2,562,513
70,890 ORCLON
Hegic
HEGIC
$0.02
+1.56%
$16,256,719
$31
1.08B HEGIC
StablR USD
USDR
$0.77
-3.87%
$16,210,710
$894,402
21,076,438 USDR
AVA (Travala)
AVA
$0.22
+3.12%
$16,195,057
$4,662,691
73,278,967 AVA
Goatseus Maximus
GOAT
$0.02
-3.03%
$16,186,182
$4,791,670
999,979,690 GOAT
Vine
VINE
$0.02
+0.87%
$16,167,126
$4,594,377
999,969,203 VINE
PUMPCADE
PUMPCADE
$0.02
-1.63%
$16,086,233
$598,957
998,990,929 PUMPCADE
Fulcrom
FUL
$0.0010
-3.85%
$16,057,358
$14,445
16.69B FUL
Gunz
GUN
$0.0073
-9.53%
$16,054,033
$10,337,925
2.19B GUN
EGL1
EGL1
$0.02
+2.12%
$16,031,187
$1,198,942
959,384,251 EGL1
DORA
DORA
$0.02
+0.64%
$15,979,696
$45,936
1.00B DORA
Striker
STKRI
$0.30
+0.01%
$15,946,011
$7,901
52,627,198 STKRI
QIE Blockchain
QIE
$0.19
-0.25%
$15,929,566
$5,750
84,613,834 QIE
Ready Cards
READY
$0.02
-2.63%
$15,835,623
$441,614
999,992,281 READY
Araracoin
ARARA
$0.0004
+0.05%
$15,823,492
$14,666
36.25B ARARA
Unipeg
UPEG
$1,570.96
+4.27%
$15,796,199
$840,821
10,000 UPEG
JOE
JOE
$0.04
+1.23%
$15,649,422
$1,979,693
403,574,248 JOE
Capx AI
CAPX
$0.15
+0.45%
$15,643,540
$681,006
102,500,000 CAPX
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,315
$0
999,973,834 COAR
ao Computer
AO
$2.55
-0.56%
$15,602,469
$330,657
6,129,093 AO
Verified Emeralds
VEREM
$6.23
-3.98%
$15,572,221
$110,702
2,500,000 VEREM
Theros
THEROS
$0.24
+1.08%
$15,544,764
$1,301
64,982,946 THEROS
Vestra DAO
VSTR
$0.0092
+1.24%
$15,505,087
$21,282
1.68B VSTR
Loan Protocol
LOAN
$0.0005
+0.31%
$15,475,287
$125,890
33.65B LOAN
Newton Protocol
NEWT
$0.07
+5.92%
$15,443,392
$30,958,123
215,000,000 NEWT
Avail
AVAIL
$0.0040
-0.33%
$15,409,775
$531,534
3.85B AVAIL
Orochi Network
ON
$0.11
+0.87%
$15,405,615
$911,356
144,275,000 ON
Huobi
HT
$0.14
-1.78%
$15,404,570
$59,572
109,395,689 HT
Enso
ENSO
$0.75
+3.73%
$15,389,773
$8,675,773
20,590,000 ENSO
Lorenzo Protocol
BANK
$0.04
+5.87%
$15,307,653
$4,443,456
425,250,000 BANK
Codatta
XNY
$0.0061
+1.08%
$15,251,720
$4,399,883
2.50B XNY
XSGD
XSGD
$0.78
+0.03%
$15,213,404
$495,839
19,420,480 XSGD
Handy
HANDY
$0.0025
-3.31%
$15,138,622
$55,902
6.18B HANDY
Capybara Nation
BARA
$0.0000002
+1.98%
$15,106,129
$4,382
100000.00B BARA
AMD (Ondo Tokenized Stock)
AMDON
$516.08
-1.17%
$15,093,532
$5,280,335
29,268 AMDON
Dolomite
DOLO
$0.03
+3.32%
$15,085,540
$2,154,652
486,924,836 DOLO
CoinMarketCap 20 Index DTF
CMC20
$148.36
+0.35%
$14,890,755
$2,511,662
100,360 CMC20
Hylo USD
HYUSD
$1.00
-0.01%
$14,885,833
$188,623
14,897,496 HYUSD
Celer Network
CELR
$0.0026
+11.34%
$14,831,658
$2,614,871
5.65B CELR
FART COIN
FRTC
$0.0000001
+0.02%
$14,825,785
$32,974
100000.00B FRTC
Dolphin
POD
$0.26
+30.21%
$14,806,745
$1,790,671
55,988,526 POD
Looped Hype
LHYPE
$67.00
+6.00%
$14,780,709
$208,579
220,132 LHYPE
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$14,764,060
$0
14,056,780 YOUSD
Banana Gun
BANANA
$3.64
+2.30%
$14,640,124
$2,428,710
4,016,416 BANANA
Radix
XRD
$0.0011
-0.73%
$14,584,748
$5,247
13.45B XRD
Lucidum
LUCIC
$0.09
+4.07%
$14,544,214
$19,865
163,705,527 LUCIC
PDD Holdings (Ondo Tokenized)
PDDON
$84.75
+1.93%
$14,519,570
$2,655,441
171,591 PDDON
Heima
HEI
$0.17
+182.80%
$14,505,791
$230,940,572
88,088,847 HEI
BitMind
SN34
$3.22
-2.87%
$14,448,764
$244,910
4,490,348 SN34
哈基米 (Hajimi)
哈基米
$0.01
+1.53%
$14,438,860
$1,173,363
1.00B 哈基米
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.56
+0.08%
$14,391,531
$123,465
141,712 AGGON
Elsa
ELSA
$0.06
-1.69%
$14,376,524
$2,755,339
228,980,000 ELSA
WEMIX Dollar
WEMIX$
$0.99
+0.14%
$14,340,344
$940
14,539,841 WEMIX$
Shardus
ULT
$0.03
+0.00%
$14,293,762
$4
439,556,760 ULT
Infinity Ground
AIN
$0.08
-2.95%
$14,258,619
$1,566,613
185,300,000 AIN
Origin Token
OGN
$0.02
+2.80%
$14,241,733
$1,052,542
664,605,147 OGN
Moonbeam
GLMR
$0.01
+0.38%
$14,149,764
$2,523,328
1.16B GLMR
Pepecoin
PEP
$0.0001
+4.77%
$14,130,831
$92,669
103.04B PEP
zkPass
ZKP
$0.07
+2.80%
$14,107,535
$3,328,871
201,666,667 ZKP
GeorgePlaysClashRoyale
CLASH
$0.01
-1.08%
$14,059,715
$360,621
999,689,297 CLASH
Chainbase
C
$0.09
+7.44%
$14,048,984
$6,960,194
160,000,000 C
Blockmachine
SN19
$3.22
-3.00%
$14,038,178
$531,825
4,351,315 SN19
OKZOO
AIOT
$0.05
+0.25%
$14,038,039
$1,007,984
263,250,100 AIOT
AITECH Cloud Network
ACN
$0.0079
-0.15%
$14,019,837
$2,967,566
1.78B ACN
Streamex GLDY
GLDY
$4,554.22
+1.03%
$14,016,649
$0
3,078 GLDY
Apple (Ondo Tokenized Stock)
AAPLON
$312.53
-0.12%
$13,978,405
$2,561,886
44,702 AAPLON
YFSX
YFSX
$707.76
+2.72%
$13,879,769
$5,223
19,999 YFSX
Bluwhale
BLUAI
$0.01
-2.63%
$13,864,385
$855,468
1.23B BLUAI
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$158.71
+4.34%
$13,845,832
$2,713,375
87,422 MSTRON
Lumia
LUMIA
$0.10
+1.16%
$13,839,386
$1,239,536
138,496,022 LUMIA
Storj
STORJ
$0.10
-1.20%
$13,800,547
$10,301,334
143,787,439 STORJ
Mey Network
MEY
$0.05
+1.95%
$13,788,610
$311,524
266,880,095 MEY
INI
INI
$0.02
-0.06%
$13,769,756
$149,964
890,577,243 INI
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.20
+6.84%
$13,769,576
$589,988
756,731 SOFION
StakeStone
STO
$0.06
+1.58%
$13,764,401
$5,642,311
225,333,333 STO
monji
MONJI
$0.01
+34.71%
$13,671,667
$356,576
1.00B MONJI
Spacecoin
SPACE
$0.0063
-5.27%
$13,656,474
$3,807,373
2.15B SPACE
MEZO
MEZO
$0.03
+1.38%
$13,634,329
$247,554
500,000,000 MEZO
Artificial Liquid Intelligence
ALI
$0.0015
+0.38%
$13,599,652
$64,712
9.38B ALI
DIAM
DIAM
$0.0068
-0.45%
$13,557,990
$137,606
1.98B DIAM
Gods Unchained
GODS
$0.03
+0.96%
$13,502,291
$297,710
394,027,780 GODS
Bone ShibaSwap
BONE
$0.05
+1.89%
$13,491,243
$1,338,885
249,875,335 BONE
Bertram The Pomeranian
BERT
$0.01
+1.78%
$13,469,359
$941,726
976,881,851 BERT
eSui Dollar
SUIUSDE
$1.00
+0.03%
$13,461,832
$393,177
13,460,854 SUIUSDE
PolySwarm
NCT
$0.0071
+1.03%
$13,457,685
$136,400
1.89B NCT
Sompi
SOMPI
$0.01
-3.59%
$13,452,645
$151,045
948,542,813 SOMPI
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$85.06
+0.37%
$13,431,210
$1,570,376
157,766 IAUON
Layer3
L3
$0.0086
-2.20%
$13,422,911
$3,051,679
1.55B L3
SuperRare
RARE
$0.02
+6.87%
$13,418,855
$4,332,365
820,509,220 RARE
Mu Digital muBOND
MUBOND
$1.05
+0.03%
$13,417,750
$251
12,753,428 MUBOND
Amiko
AMIKO
$0.02
-7.40%
$13,339,399
$1,222,868
799,719,336 AMIKO
Data Ownership Protocol 2
DOP2
$0.0022
+4.04%
$13,334,205
$126,753
6.14B DOP2
CorgiAI
CORGIAI
$0.00004
+2.80%
$13,330,426
$7,952
361.14B CORGIAI
Cacheon
SN14
$3.23
-3.90%
$13,291,496
$128,689
4,116,371 SN14
Arcane
ARCANE
$0.02
+2.58%
$13,289,896
$267,599
859,999,965 ARCANE
Recall
RECALL
$0.05
+1.80%
$13,243,578
$6,601,751
253,561,388 RECALL
OG Fan Token
OG
$2.82
+3.76%
$13,182,988
$1,909,550
4,673,796 OG
CZ's Dog
BROCCOLI
$0.01
+5.24%
$13,179,799
$6,130,338
968,133,629 BROCCOLI
Radworks
RAD
$0.26
+1.72%
$13,170,574
$3,079,235
49,829,111 RAD
MWX Token
MWXT
$0.07
-0.22%
$13,143,833
$535,794
185,749,753 MWXT
Santos FC Fan Token
SANTOS
$0.81
+1.80%
$13,090,982
$1,964,138
16,094,854 SANTOS
Diverge Loop
DLC
$0.01
-0.08%
$13,032,684
$3,032
890,000,000 DLC
Coinmetro
XCM
$0.04
-0.30%
$13,017,723
$7,880
302,267,836 XCM
Boba Network
BOBA
$0.03
+9.16%
$12,958,392
$5,929,601
493,599,306 BOBA
Unit Fartcoin
UFART
$0.16
+0.29%
$12,953,578
$81
80,098,772 UFART
404—GEN
SN17
$2.70
-2.51%
$12,947,900
$39,735
4,800,761 SN17
Tribe
TRIBE
$0.34
-0.68%
$12,915,349
$16
37,811,344 TRIBE
Firmachain
FCT
$0.01
+1.46%
$12,904,270
$54,921
1.18B FCT
Marlin
POND
$0.0016
-5.13%
$12,887,609
$2,964,042
8.20B POND
DIAMOND TOKEN 💎
DIT
$0.13
+0.02%
$12,861,929
$91,556
100,000,000 DIT
Sonic SVM
SONIC
$0.04
+2.28%
$12,830,358
$2,368,240
360,000,000 SONIC
HOPR
HOPR
$0.02
+2.81%
$12,820,466
$176,817
665,960,595 HOPR
stake.link
SDL
$0.21
+2.16%
$12,764,731
$187
60,090,903 SDL
Initia
INIT
$0.06
+2.94%
$12,733,619
$3,856,613
196,619,925 INIT
RSS3
RSS3
$0.0084
+4.99%
$12,720,121
$2,050,134
1.52B RSS3
IXS
IXS
$0.07
-0.88%
$12,715,559
$75,290
180,000,000 IXS
Keep Network
KEEP
$0.02
+1.58%
$12,712,788
$2,262
549,716,300 KEEP
Alpha Quark
AQT
$0.47
+1.98%
$12,690,076
$131,346
26,806,201 AQT
τaos
SN79
$3.18
+3.77%
$12,680,452
$895,857
3,986,325 SN79
Fartboy
$FARTBOY
$0.01
-8.31%
$12,642,925
$821,229
999,386,983 $FARTBOY
SuperWalk GRND
GRND
$0.02
-0.82%
$12,606,233
$424,787
707,660,423 GRND
Torch of Liberty
LIBERTY
$0.01
-1.37%
$12,601,046
$5,816
1.00B LIBERTY
USD CoinVertible
USDCV
$1.00
-0.04%
$12,587,239
$20,486,627
12,600,890 USDCV
Eitherway
EITHER
$0.13
-0.77%
$12,575,203
$1,618,455
99,979,835 EITHER
VCRED
VCRED
$1.00
-0.56%
$12,543,442
$677
12,600,000 VCRED
iShares Core S&P Total US Stock Market E
ITOTON
$166.47
+1.07%
$12,531,610
$1,762,977
75,281 ITOTON
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.05%
$12,499,675
$879
11,713,995 MRE7YIELD
My Neighbor Alice
ALICE
$0.13
+1.49%
$12,464,814
$4,415,192
99,420,085 ALICE
Cortex
CX
$0.0092
+0.00%
$12,461,123
$332
1.36B CX
Mubarak
MUBARAK
$0.01
+4.45%
$12,398,153
$6,816,290
1.00B MUBARAK
Goldfinch
GFI
$0.13
+3.49%
$12,338,667
$324,551
93,438,818 GFI
Tensor
TNSR
$0.04
+4.62%
$12,321,966
$5,958,286
334,607,239 TNSR
Simon's Cat
CAT
$0.000002
+8.15%
$12,308,031
$2,418,163
6749.78B CAT
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Maya Protocol
CACAO
$0.12
-2.36%
$12,257,920
$2,521,731
100,000,000 CACAO
OMEGA Labs
SN24
$2.66
-5.29%
$12,240,744
$381,863
4,608,429 SN24
Limitless
LMTS
$0.09
-0.66%
$12,209,924
$3,002,523
131,598,680 LMTS
Mitosis
MITO
$0.03
+7.67%
$12,203,283
$4,489,780
352,666,670 MITO
Beincom
BIC
$0.0055
+0.32%
$12,124,926
$36
2.20B BIC
Maverick Protocol
MAV
$0.01
+5.34%
$12,122,676
$1,904,519
928,872,657 MAV
ELYSIA
EL
$0.0018
+1.51%
$12,062,440
$417,238
6.80B EL
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.03%
$12,052,089
$32
11,342,171 NOPAL
Kled AI
KLED
$0.01
-0.14%
$12,006,173
$1,278,204
999,790,445 KLED
Wanchain
WAN
$0.06
+0.63%
$11,959,872
$2,462,321
198,956,603 WAN
Zipcode
SN46
$2.83
+5.23%
$11,899,504
$736,043
4,207,781 SN46
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$422.17
-1.09%
$11,888,961
$6,296,310
28,231 TSMON
Wrapped STEAMX
WSTEAMX
$0.06
-0.60%
$11,857,585
$721
100.00B WSTEAMX
SMARDEX
SDEX
$0.0012
-0.36%
$11,854,928
$180,348
9.80B SDEX
Thena
THE
$0.09
+6.70%
$11,852,331
$7,851,654
132,448,590 THE
Gains Network
GNS
$0.49
+5.34%
$11,849,360
$1,255,394
24,159,709 GNS
Buttcoin
BUTTCOIN
$0.01
-0.29%
$11,814,888
$1,098,347
999,947,924 BUTTCOIN
Intuition
TRUST
$0.07
+1.37%
$11,796,673
$2,303,349
179,647,832 TRUST
Metaplex
MPLX
$0.02
+0.04%
$11,794,235
$410,598
515,753,880 MPLX
FUNToken
FUN
$0.0011
+1.18%
$11,779,046
$414,537
10.60B FUN
Slash Vision Labs
SVL
$0.0068
+4.23%
$11,688,893
$253,537
1.73B SVL
Act I The AI Prophecy
ACT
$0.01
+5.96%
$11,663,205
$4,225,683
948,240,431 ACT
Yei Finance
CLO
$0.09
+11.71%
$11,589,816
$8,695,229
129,100,000 CLO
Ninja Squad Token
NST
$1.34
+0.03%
$11,580,219
$112,679
8,611,274 NST
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Felysyum
FELY
$0.26
+9.92%
$11,536,142
$33,199
43,767,241 FELY
MAI
MIMATIC
$0.97
+0.11%
$11,529,144
$12,688
11,827,945 MIMATIC
Trusta AI
TA
$0.06
+1.43%
$11,470,534
$917,446
180,000,000 TA
Bald
BALD
$0.01
+2.21%
$11,452,146
$31
1.00B BALD
TOESCOIN
TOES
$0.01
+15.35%
$11,430,711
$2,520,259
999,947,110 TOES
Avalaunch
XAVA
$0.27
-11.70%
$11,416,204
$785,919
42,321,150 XAVA
Moolah
MOOLAH
$0.01
+0.06%
$11,398,046
$19,682
1.00B MOOLAH
Pentagon Chain
PC
$46.80
+0.08%
$11,372,849
$4,033
243,010 PC
Hydrated Dollar
HOLLAR
$1.00
+0.00%
$11,358,647
$827,083
11,376,444 HOLLAR
Worldwide USD
WUSD
$1.00
-0.00%
$11,322,897
$129,029
11,355,115 WUSD
Vulcan Forged
PYR
$0.25
+5.88%
$11,294,477
$12,452,801
45,338,803 PYR
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.63
-0.02%
$11,287,149
$1,507,796
100,215 TIPON
Stader
SD
$0.16
-12.48%
$11,266,571
$3,384,728
71,861,887 SD
LocalCoinSwap
LCS
$0.29
-5.03%
$11,256,211
$17,754
38,252,071 LCS
BounceBit
BB
$0.03
+1.94%
$11,250,804
$3,732,963
409,500,000 BB
Crypto Trading Fund
CTF
$0.05
+343.16%
$11,233,694
$113
237,915,572 CTF
ThunderCore
TT
$0.0008
+1.70%
$11,206,522
$136,108
13.64B TT
Fusionist
ACE
$0.11
+2.64%
$11,195,220
$3,308,072
98,798,706 ACE
BXN
BXN
$0.0007
-0.22%
$11,151,841
$189,877
15.90B BXN
Ambire Wallet
WALLET
$0.02
+5.26%
$11,148,031
$84,885
725,421,122 WALLET
BENQI
QI
$0.0015
+2.21%
$11,118,499
$488,572
7.20B QI
Yellow
YELLOW
$0.06
+2.69%
$11,116,637
$1,067,961
193,935,842 YELLOW
Hypurr Fun
HFUN
$11.16
+3.76%
$11,111,445
$94,804
995,921 HFUN
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.82
-0.94%
$11,018,944
$1,420,867
104,490 EFAON
FIGHT
FIGHT
$0.0054
+7.73%
$10,998,012
$2,986,753
2.05B FIGHT
Qubetics
TICS
$0.05
+2.13%
$10,996,413
$204,078
243,285,667 TICS
Dymension
DYM
$0.02
+0.16%
$10,917,357
$7,205,472
534,668,386 DYM
WazirX
WRX
$0.02
+0.21%
$10,898,929
$10,953
456,517,027 WRX
Avici
AVICI
$0.85
-8.48%
$10,887,883
$951,560
12,899,517 AVICI
Apex
SN1
$2.46
-1.89%
$10,887,344
$482,493
4,430,705 SN1
Dinero
DINERO
$0.01
+0.01%
$10,828,980
$135
843,042,354 DINERO
Avalon
AVL
$0.03
-8.48%
$10,825,953
$4,658,276
311,730,001 AVL
FakeNews
SN66
$2.54
-6.04%
$10,824,512
$586,857
4,255,875 SN66
Clash of Lilliput
COL
$0.13
-0.12%
$10,821,202
$3,320
82,074,400 COL
Bitcast
SN93
$3.22
-2.85%
$10,788,466
$57,207
3,349,457 SN93
SquidGrow
SQGROW
$0.01
+0.87%
$10,788,272
$30,396
1.00B SQGROW
Big Dog Fink
BINK
$0.00007
-0.11%
$10,777,844
$263
148.94B BINK
Particle Network
PARTI
$0.05
+0.19%
$10,769,234
$15,843,337
233,000,000 PARTI
Hamster Kombat
HMSTR
$0.0002
-8.08%
$10,764,219
$8,068,373
64.38B HMSTR
Mossland
MOC
$0.02
+0.69%
$10,726,147
$140,098
447,489,688 MOC
NetX
NETX
$0.48
+1.50%
$10,724,634
$171,570
22,512,385 NETX
Marinade
MNDE
$0.02
+0.77%
$10,675,453
$1,004,990
546,399,977 MNDE
Wilder World
WILD
$0.02
-0.71%
$10,671,426
$216,671
479,228,433 WILD
FAR Labs
FAR
$0.0022
-1.31%
$10,665,039
$139,446
4.87B FAR
MAP Protocol
MAPO
$0.0017
+1.53%
$10,662,387
$129,218
6.20B MAPO
Ember Third Eye
ETHIRD
$1.04
+0.01%
$10,609,945
$5
10,163,619 ETHIRD
Alchemix
ALCX
$4.18
+3.07%
$10,548,042
$1,692,677
2,522,312 ALCX
Cloud
CLOUD
$0.02
-3.48%
$10,547,993
$348,631
577,902,005 CLOUD
Daku V2
DAKU
$0.02
+1.03%
$10,459,380
$727
599,999,701 DAKU
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
IdleMine
IDLE
$0.0022
+2.97%
$10,430,975
$330,674
4.80B IDLE
WalletConnect Token
WCT
$0.06
+2.56%
$10,418,845
$11,441,800
186,200,000 WCT
CJournal
CJL
$0.02
-0.69%
$10,418,175
$53,307
649,416,460 CJL
MARBLEX
MBX
$0.04
+2.22%
$10,401,751
$959,371
278,129,074 MBX
USUALx
USUALX
$0.02
+4.96%
$10,385,567
$2,383
462,984,162 USUALX
TG.Casino
TGC
$0.13
+0.54%
$10,352,798
$17,763
77,200,000 TGC
Ellipsis [OLD]
EPS
$0.01
+3.28%
$10,339,994
$22
698,445,817 EPS
Just a chill guy
CHILLGUY
$0.01
+0.69%
$10,280,121
$1,113,558
999,944,651 CHILLGUY
Elastos
ELA
$0.44
+0.02%
$10,224,154
$73,937
23,088,698 ELA
iShares Core MSCI Emerging Markets ETF (
IEMGON
$84.86
+0.25%
$10,217,215
$57,743
120,398 IEMGON
AhaToken
AHT
$0.0014
+1.97%
$10,188,361
$54,894
7.27B AHT
OpenEden
EDEN
$0.06
-3.47%
$10,162,949
$17,054,945
183,870,000 EDEN
Winternomics TV
WNTV
$0.01
-1.34%
$10,130,555
$21,542
999,991,377 WNTV
GRIFFAIN
GRIFFAIN
$0.01
+1.64%
$10,124,611
$3,209,966
999,850,456 GRIFFAIN
WOLF
WOLF
$0.01
+0.22%
$10,116,202
$38,263
999,978,229 WOLF
Puffer
PUFFER
$0.02
-0.75%
$10,097,737
$1,923,103
461,044,185 PUFFER
Backed GOVIES 0-6 months EURO
BC3M
$147.18
+0.17%
$10,071,036
$0
68,426 BC3M
TokenFi
TOKEN
$0.0027
+6.42%
$10,067,640
$599,817
3.74B TOKEN
Cookie DAO
COOKIE
$0.01
+11.65%
$10,065,983
$6,640,952
769,035,884 COOKIE
Alien Worlds
TLM
$0.0015
+5.72%
$10,062,056
$8,455,310
6.77B TLM
ARPA
ARPA
$0.01
+2.35%
$10,054,570
$2,778,372
982,174,603 ARPA
Supra
SUPRA
$0.0004
+7.72%
$10,045,395
$463,083
28.62B SUPRA
DAO Maker
DAO
$0.04
+4.86%
$10,008,868
$4,915,741
250,926,000 DAO
Rupiah Token
IDRT
$0.00006
+2.19%
$9,998,772
$69
173.86B IDRT
Hosky
HOSKY
$0.0000000
-0.06%
$9,993,257
$63,965
1000000.00B HOSKY
Defi.money
MONEY
$1.00
+0.01%
$9,982,146
$2
9,994,959 MONEY
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.01%
$9,980,327
$0
9,823,147 SPKCC
PunkStrategy
PNKSTR
$0.01
-4.25%
$9,952,770
$32,379
922,507,620 PNKSTR
Assemble AI
ASM
$0.0064
+3.35%
$9,928,629
$208,118
1.52B ASM
Lava Network
LAVA
$0.02
-1.19%
$9,917,991
$152,860
525,074,308 LAVA
ViFoxCoin
VFX
$1.00
+2.39%
$9,890,035
$811
9,916,432 VFX
Freedom Dollar
FUSD
$1.00
+0.29%
$9,878,767
$302,848
9,900,000 FUSD
XION
XION
$0.14
+5.03%
$9,837,755
$2,041,090
70,853,453 XION
Vanar Chain
VANRY
$0.0046
+1.19%
$9,837,364
$3,398,171
2.14B VANRY
Hydranet
HDN
$0.05
+1.25%
$9,817,560
$69,911
204,625,245 HDN
Dippy
SN11
$2.43
-3.62%
$9,803,050
$194,502
4,034,852 SN11
Redbelly Network
RBNT
$0.0037
+2.93%
$9,797,747
$125,905
2.64B RBNT
Synapse
SYN
$0.04
+9.54%
$9,751,594
$3,440,462
219,066,529 SYN
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$510.92
+1.15%
$9,697,373
$70,260
18,980 IWFON
Midas Re7 Ethereum
MRE7ETH
$2,020.05
+0.22%
$9,665,352
$0
4,783 MRE7ETH
DEFI.ssi
DEFI.SSI
$0.38
+3.20%
$9,662,175
$285,391
25,501,048 DEFI.SSI
Niza Global
NIZA
$0.0040
-1.41%
$9,626,544
$166,557
2.41B NIZA
Abelian
ABEL
$0.07
+1.34%
$9,588,609
$38,772
137,635,725 ABEL
CONX
CONX
$0.01
+0.20%
$9,526,727
$33,605
940,818,961 CONX
PHNIX
PHNIX
$0.00002
+2.80%
$9,445,729
$401,467
530.55B PHNIX
Talus
US
$0.0074
+5.33%
$9,415,986
$3,759,602
1.27B US
Crob Mob
CROB
$0.0094
+0.43%
$9,409,899
$412
1.00B CROB
ChainBounty
BOUNTY
$0.02
+2.07%
$9,387,616
$154,319
518,916,147 BOUNTY
Alltoscan
ATS
$0.12
-4.30%
$9,385,255
$213,993
75,829,968 ATS
Optio
OPT
$0.0006
+0.01%
$9,380,572
$15,328
16.03B OPT
edeXa
EDX
$0.01
+0.01%
$9,376,429
$68
741,841,586 EDX
Anthropic PreStocks
ANTHROPIC
$976.14
+0.61%
$9,326,912
$745,500
9,555 ANTHROPIC
Data provided by CoinGecko
Explore top crypto assets.
/