Start
Preise
Diagramme
NFTs
Kaufen
Mehr
Start
Preise
Diagramme
NFTs
DeFi
Akademie
Nachrichten
Entwickler
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Kryptowährung Preise

17394 Vermögenswerte
The cryptocurrency market is valued at $2.7Tr, and on average a 0.08% increase over the last day. The total marketcap for stablecoins is $318.1B. The total marketcap for DeFi is $60.8B.
Mehr lesen

The cryptocurrency market is valued at $2.7Tr, and on average a 0.08% increase over the last day. The total marketcap for stablecoins is $318.1B. The total marketcap for DeFi is $60.8B.

The total crypto market volume over the last 24 hours is $63.4B. The total volume in DeFi is $4.1B, 6.42% of the total crypto volume. The volume for stablecoins is $52.4B, which is 82.68% of the total crypto market 24-hour volume.

Bitcoin's price is currently $77.057,00

BTC currently makes up 58.25% of the value of the crypto ecosystem, total ecosystem volume is currently $63.432.644.358.

Diagramm
Bitcoin undefined%
Ethereum undefined%
Name
Preis
1t
Marktkapitalisierung
Volumen(24s)
Zirkulierende Versorgung
Letzte 7 Tage
Bitcoin
BTC
$77.057,00
-0,05%
$1.544.735.183.240
$21.904.051.213
20.034.478 BTC
Ethereum
ETH
$2.104,03
-0,03%
$254.197.702.214
$9.507.603.208
120.685.518 ETH
Tether
USDT
$1,00
+0,03%
$189.462.455.780
$40.198.098.484
189.63B USDT
BNB
BNB
$661,28
+0,45%
$89.136.686.736
$808.107.479
134.784.844 BNB
XRP
XRP
$1,35
-0,49%
$83.282.860.942
$1.264.862.538
61.86B XRP
USDC
USDC
$1,00
+0,01%
$76.435.865.169
$10.018.969.296
76.45B USDC
Solana
SOL
$84,66
-0,81%
$48.957.286.476
$1.972.756.433
578.217.108 SOL
TRON
TRX
$0,37
+1,83%
$35.285.444.125
$690.778.307
94.81B TRX
Figure Heloc
FIGR_HELOC
$1,03
+0.00%
$18.619.225.593
$106.080
18.08B FIGR_HELOC
Dogecoin
DOGE
$0,10
-0,89%
$15.703.398.741
$482.093.228
154.39B DOGE
Hyperliquid
HYPE
$60,53
-2,49%
$13.464.348.403
$747.809.066
222.445.714 HYPE
USDS
USDS
$1,00
-0,01%
$11.101.241.573
$21.983.137
11.10B USDS
Zcash
ZEC
$647,22
-1,76%
$10.810.924.617
$609.041.710
16.688.225 ZEC
LEO Token
LEO
$9,99
-0,59%
$9.194.685.488
$920.726
920.550.051 LEO
Cardano
ADA
$0,24
+0,15%
$8.989.091.480
$277.699.035
37.01B ADA
Monero
XMR
$385,24
-2,56%
$7.105.968.171
$153.236.774
18.446.744 XMR
Bitcoin Cash
BCH
$350,31
+0,89%
$7.024.240.583
$88.370.881
20.039.378 BCH
Chainlink
LINK
$9,46
+0,01%
$6.881.573.186
$196.269.323
727.099.970 LINK
WhiteBIT Coin
WBT
$56,72
-0,11%
$6.717.528.088
$78.763.384
118.403.267 WBT
Canton
CC
$0,17
+0,30%
$6.436.666.646
$12.072.285
38.63B CC
Toncoin
TON
$1,92
+8,87%
$5.182.357.779
$485.818.471
2.70B TON
Stellar
XLM
$0,15
+1,14%
$5.007.639.894
$94.837.908
33.54B XLM
USD1
USD1
$1,00
-0,00%
$4.780.501.530
$900.869.743
4.79B USD1
Ethena USDe
USDE
$1,00
+0,04%
$4.448.509.037
$52.194.791
4.45B USDE
Dai
DAI
$1,00
+0,01%
$4.356.689.280
$162.642.708
4.36B DAI
Sui
SUI
$1,04
+0,27%
$4.156.713.480
$494.741.112
4.01B SUI
Litecoin
LTC
$52,57
-0,51%
$4.059.622.864
$214.744.262
77.208.646 LTC
Avalanche
AVAX
$9,29
+0,75%
$4.009.274.894
$138.647.302
431.771.961 AVAX
MemeCore
M
$3,04
+6,26%
$3.968.930.113
$7.147.179
1.31B M
Rain
RAIN
$0.0081
+6,11%
$3.860.289.566
$27.958.073
479.12B RAIN
Hedera
HBAR
$0,09
-0,88%
$3.804.427.161
$42.393.779
43.37B HBAR
PayPal USD
PYUSD
$1,00
-0,01%
$3.576.928.743
$55.771.844
3.58B PYUSD
NEAR Protocol
NEAR
$2,75
+15,15%
$3.567.846.944
$1.083.023.113
1.30B NEAR
Shiba Inu
SHIB
$0.000006
-0,89%
$3.267.314.141
$103.049.930
589243.26B SHIB
Cronos
CRO
$0,07
-0,54%
$3.073.352.020
$7.543.763
44.79B CRO
Circle USYC
USYC
$1,13
+0.00%
$2.999.355.049
$4.800
2.66B USYC
Global Dollar
USDG
$1,00
+0,02%
$2.748.225.393
$37.597.367
2.75B USDG
Tether Gold
XAUT
$4.530,27
-0,49%
$2.685.428.485
$113.077.438
592.824 XAUT
Bittensor
TAO
$277,88
+1,38%
$2.667.944.175
$193.313.599
9.597.491 TAO
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.511.778.553
$0
2.51B BUIDL
Mantle
MNT
$0,65
-0,63%
$2.136.057.083
$23.163.350
3.30B MNT
PAX Gold
PAXG
$4.537,49
-0,52%
$2.133.981.359
$93.452.885
470.301 PAXG
Ondo US Dollar Yield
USDY
$1,13
-0,33%
$2.127.985.552
$2.176.240
1.89B USDY
Polkadot
DOT
$1,26
+0,22%
$2.116.611.154
$105.184.584
1.69B DOT
Uniswap
UNI
$3,31
-2,64%
$2.103.126.859
$234.783.860
635.657.563 UNI
Ondo
ONDO
$0,41
-6,67%
$2.021.670.584
$261.040.631
4.87B ONDO
World Liberty Financial
WLFI
$0,06
+0,13%
$1.937.303.023
$34.534.648
31.77B WLFI
HTX DAO
HTX
$0.000002
+0,35%
$1.833.531.075
$10.269.121
905707.66B HTX
Aster
ASTER
$0,69
-1,95%
$1.778.811.029
$136.710.146
2.58B ASTER
OKB
OKB
$83,63
+0,47%
$1.755.305.458
$8.543.830
21.000.000 OKB
Falcon USD
USDF
$1,00
+0,03%
$1.747.454.867
$384.480
1.75B USDF
Ripple USD
RLUSD
$1,00
+0,00%
$1.742.142.242
$51.274.848
1.74B RLUSD
Sky
SKY
$0,07
-0,20%
$1.626.002.983
$7.113.726
23.24B SKY
Pi Network
PI
$0,15
-1,58%
$1.557.148.178
$8.888.975
10.59B PI
USDD
USDD
$1,00
-0,06%
$1.524.624.242
$5.749.647
1.53B USDD
Pepe
PEPE
$0.000004
-0,10%
$1.506.474.817
$133.452.017
420690.00B PEPE
Internet Computer
ICP
$2,66
+3,52%
$1.469.897.455
$62.235.284
553.027.049 ICP
Morpho
MORPHO
$2,23
-2,11%
$1.409.118.530
$36.328.068
633.211.199 MORPHO
Bitget Token
BGB
$2,00
+0,93%
$1.398.621.446
$18.322.263
699.992.036 BGB
Ethereum Classic
ETC
$8,89
-0,35%
$1.392.748.466
$25.687.059
156.559.602 ETC
BFUSD
BFUSD
$1,00
+0,10%
$1.319.163.747
$1.046.460
1.32B BFUSD
Aave
AAVE
$86,08
+0,32%
$1.307.123.462
$169.479.403
15.179.912 AAVE
Quant
QNT
$80,01
-1,05%
$1.161.927.886
$17.747.327
14.544.176 QNT
Worldcoin
WLD
$0,33
+12,65%
$1.126.521.094
$185.977.141
3.41B WLD
Render
RENDER
$2,17
+8,38%
$1.123.658.096
$182.562.474
518.743.261 RENDER
Cosmos Hub
ATOM
$2,15
+4,51%
$1.098.876.026
$48.201.650
510.552.334 ATOM
USDtb
USDTB
$1,00
-0,01%
$1.088.077.504
$2.950.806
1.09B USDTB
KuCoin
KCS
$8,06
-0,03%
$1.085.589.898
$2.665.598
134.655.022 KCS
Spiko EU T-Bills Money Market Fund
EUTBL
$1,22
-0,05%
$1.060.264.575
$0
866.127.792 EUTBL
United Stables
U
$1,00
-0,02%
$1.027.893.461
$8.184.372
1.03B U
Algorand
ALGO
$0,11
+0,00%
$1.000.568.108
$28.391.321
8.92B ALGO
Superstate Short Duration U.S. Governmen
USTB
$11,09
+0,00%
$986.171.226
$0
88.927.975 USTB
POL (ex-MATIC)
POL
$0,09
+1,98%
$984.740.821
$28.631.244
10.65B POL
Blockchain Capital
BCAP
$105,74
+0,00%
$963.514.617
$0
9.112.111 BCAP
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,10
+0,04%
$939.519.327
$0
850.609.381 JTRSY
Kaspa
KAS
$0,03
+0,76%
$920.260.011
$12.574.205
27.42B KAS
Ethena
ENA
$0,10
+0,37%
$897.220.347
$64.420.663
9.03B ENA
​​Stable
STABLE
$0,04
+3,91%
$863.898.717
$19.189.891
23.01B STABLE
NEXO
NEXO
$0,85
-0,70%
$851.120.401
$6.819.301
1.00B NEXO
DeXe
DEXE
$17,44
+14,62%
$816.920.694
$47.702.981
46.750.553 DEXE
Venice Token
VVV
$17,46
-8,27%
$811.403.096
$62.351.674
46.360.227 VVV
JUST
JST
$0,09
+0,56%
$797.690.497
$28.924.228
8.54B JST
Aptos
APT
$0,96
+1,69%
$790.033.357
$44.427.956
819.542.965 APT
Filecoin
FIL
$0,98
+2,14%
$768.619.253
$61.139.825
783.642.854 FIL
Gate
GT
$7,02
+0,26%
$747.600.052
$1.345.207
106.483.509 GT
Flare
FLR
$0.0083
-0,34%
$714.041.149
$1.579.684
86.31B FLR
Arbitrum
ARB
$0,11
+2,39%
$676.929.943
$40.912.616
6.26B ARB
Jupiter
JUP
$0,20
-0,26%
$668.169.640
$24.439.420
3.32B JUP
XDC Network
XDC
$0,03
+4,74%
$640.363.837
$25.390.186
19.95B XDC
Pump.fun
PUMP
$0.0018
+1,97%
$627.036.865
$38.471.280
353.26B PUMP
Beldex
BDX
$0,08
-0,22%
$608.373.437
$11.191.353
7.74B BDX
GHO
GHO
$1,00
+0,02%
$583.412.098
$3.474.391
584.000.000 GHO
VeChain
VET
$0.0066
-0,36%
$569.606.507
$9.119.458
85.99B VET
Injective
INJ
$5,69
+10,99%
$569.328.762
$171.396.136
100.000.000 INJ
Dash
DASH
$44,52
-4,17%
$566.952.986
$78.982.422
12.713.271 DASH
Provenance Blockchain
HASH
$0,01
-5,03%
$565.934.713
$9.889
53.42B HASH
Usual USD
USD0
$1,00
-0,01%
$554.181.560
$1.381.556
554.977.238 USD0
Pudgy Penguins
PENGU
$0.0087
-2,67%
$549.679.278
$76.317.333
62.86B PENGU
OUSG
OUSG
$115,33
+0,00%
$548.219.984
$0
4.753.648 OUSG
Midnight
NIGHT
$0,03
-1,74%
$543.276.512
$13.671.443
16.61B NIGHT
Bonk
BONK
$0.000006
-0,06%
$530.766.187
$26.921.613
87994.73B BONK
Artificial Superintelligence Alliance
FET
$0,23
+10,64%
$521.738.465
$131.405.027
2.26B FET
apxUSD
APXUSD
$1,00
+0,00%
$518.989.561
$28.778.528
519.113.726 APXUSD
A7A5
A7A5
$0,01
+0,67%
$510.683.738
$5.194
39.21B A7A5
YLDS
YLDS
$1,00
-0,01%
$509.338.075
$4.665.021
509.537.707 YLDS
Virtuals Protocol
VIRTUAL
$0,77
+3,98%
$507.569.033
$78.065.344
656.986.027 VIRTUAL
TrueUSD
TUSD
$1,00
+0,07%
$494.024.208
$16.824.242
494.515.083 TUSD
Official Trump
TRUMP
$2,07
+0,38%
$492.336.227
$42.670.033
237.414.040 TRUMP
Unibase
UB
$0,19
+20,31%
$480.433.523
$29.850.318
2.50B UB
edgeX
EDGE
$1,35
+2,51%
$472.320.103
$8.452.290
350.000.000 EDGE
PancakeSwap
CAKE
$1,44
+3,10%
$470.328.435
$28.889.139
325.479.265 CAKE
Stacks
STX
$0,25
+0,49%
$454.032.604
$8.532.528
1.85B STX
Kite
KITE
$0,20
-2,52%
$449.745.009
$27.087.348
2.27B KITE
Terra Luna Classic
LUNC
$0.00008
+0,11%
$449.727.931
$29.102.751
5543.24B LUNC
Humanity
H
$0,24
+6,38%
$443.215.703
$40.399.899
1.82B H
EURC
EURC
$1,16
-0,01%
$440.399.502
$20.783.327
378.528.692 EURC
币安人生 (BinanceLife)
币安人生
$0,44
-2,19%
$439.814.951
$15.036.243
1.00B 币安人生
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,06%
$432.889.843
$0
417.851.776 JAAA
Celestia
TIA
$0,47
+12,47%
$432.440.215
$88.998.279
922.024.551 TIA
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,17
-0,05%
$423.084.687
$0
361.849.178 EURSAFO
Sei
SEI
$0,06
+0,84%
$414.268.448
$41.616.638
6.73B SEI
ADI
ADI
$3,93
+0,37%
$408.456.805
$2.280.932
104.035.514 ADI
Aerodrome Finance
AERO
$0,43
-1,30%
$407.812.547
$24.132.171
941.428.288 AERO
USX
USX
$1,00
+0,01%
$397.874.233
$11.129.191
398.122.592 USX
Sun Token
SUN
$0,02
+0,33%
$389.010.992
$60.598.192
19.23B SUN
Chiliz
CHZ
$0,04
-0,13%
$379.569.593
$63.863.437
10.38B CHZ
First Digital USD
FDUSD
$1,00
+0,06%
$373.309.921
$137.273.945
374.148.543 FDUSD
Tezos
XTZ
$0,33
-1,26%
$360.920.744
$9.689.125
1.09B XTZ
Grass
GRASS
$0,61
+15,82%
$355.863.235
$50.400.044
587.143.499 GRASS
Kinesis Gold
KAU
$146,05
-0,49%
$348.506.126
$75.714
2.386.228 KAU
DoubleZero
2Z
$0,10
-4,79%
$343.909.433
$13.557.405
3.47B 2Z
Siren
SIREN
$0,47
-7,03%
$342.353.123
$6.232.083
726.788.283 SIREN
Lighter
LIT
$1,35
+4,89%
$337.686.886
$48.828.603
250.000.000 LIT
LayerZero
ZRO
$1,34
+2,46%
$336.995.065
$25.146.779
252.331.653 ZRO
Curve DAO
CRV
$0,22
-2,51%
$336.538.858
$30.240.410
1.52B CRV
SPX6900
SPX
$0,36
+1,97%
$334.177.742
$3.910.295
930.993.081 SPX
USDGO
USDGO
$1,00
-0,01%
$333.462.135
$13.155.713
333.556.955 USDGO
LAB
LAB
$4,31
+0,82%
$329.600.921
$26.653.986
76.546.099 LAB
Ether.fi
ETHFI
$0,37
+0,74%
$327.582.643
$20.653.740
880.665.741 ETHFI
Pendle
PENDLE
$1,91
+3,99%
$325.054.657
$43.007.715
170.484.719 PENDLE
Pyth Network
PYTH
$0,04
-1,76%
$322.100.782
$10.028.564
7.87B PYTH
BitTorrent
BTT
$0.0000003
+0,17%
$316.679.960
$6.608.203
987037.89B BTT
Gnosis
GNO
$117,66
+0,07%
$310.619.993
$3.020.654
2.639.589 GNO
Monad
MON
$0,03
+2,96%
$307.701.267
$35.572.801
11.83B MON
PRIME
PRIME
$1,04
-0,02%
$306.878.050
$2.166.490
295.533.368 PRIME
The9bit
9BIT
$0,04
-1,87%
$303.140.725
$9.090.028
8.20B 9BIT
The Graph
GRT
$0,03
+5,68%
$297.419.761
$27.409.445
10.80B GRT
Kaia
KAIA
$0,05
-2,42%
$293.153.793
$5.435.588
5.86B KAIA
Lido DAO
LDO
$0,34
+0,14%
$292.475.979
$26.140.563
849.051.956 LDO
Bitcoin SV
BSV
$14,56
-1,60%
$291.727.370
$6.840.703
20.033.422 BSV
USDai
USDAI
$1,00
+0,11%
$289.372.994
$65.427
289.486.838 USDAI
Conflux
CFX
$0,06
+1,67%
$289.171.034
$7.366.546
5.19B CFX
Zebec Network
ZBCN
$0.0029
-0,32%
$288.140.031
$5.764.329
97.95B ZBCN
Decred
DCR
$16,51
+0,14%
$287.841.210
$768.408
17.435.215 DCR
Kinesis Silver
KAG
$75,05
-2,95%
$283.948.024
$431.308
3.777.097 KAG
FLOKI
FLOKI
$0.00003
+0,29%
$283.593.799
$24.427.436
9652.11B FLOKI
Olympus
OHM
$18,73
-0,48%
$281.442.452
$48.376
14.979.741 OHM
AINFT
NFT
$0.0000003
+1,79%
$277.846.864
$8.880.880
990105.59B NFT
Optimism
OP
$0,13
+2,52%
$277.454.167
$40.836.857
2.15B OP
SkyAI
SKYAI
$0,28
-15,16%
$277.344.942
$28.848.927
998.384.108 SKYAI
Telcoin
TEL
$0.0029
-0,65%
$277.271.860
$1.942.150
95.08B TEL
JasmyCoin
JASMY
$0.0055
+1,06%
$274.489.823
$15.902.192
49.44B JASMY
Legacy Frax Dollar
FRAX
$0,99
+0,02%
$273.651.573
$196.064
275.847.684 FRAX
Akash Network
AKT
$0,93
+11,19%
$269.896.872
$14.874.671
292.078.878 AKT
Audiera
BEAT
$0,98
-17,37%
$261.491.708
$21.213.250
266.766.666 BEAT
Starknet
STRK
$0,04
+2,52%
$257.237.972
$17.212.097
6.29B STRK
IOTA
IOTA
$0,06
+1,69%
$254.829.899
$7.694.706
4.45B IOTA
Ethereum Name Service
ENS
$6,29
+0,95%
$254.222.931
$12.397.837
40.408.648 ENS
Royal Dollar
RUSD
$1,00
+0,03%
$249.972.691
$131.766.990
250.000.000 RUSD
ETHGas
GWEI
$0,12
-2,29%
$244.764.810
$3.091.251
2.10B GWEI
BUILDon
B
$0,24
-3,73%
$243.466.478
$9.715.334
1.00B B
Jito
JTO
$0,51
+1,24%
$241.551.780
$34.818.446
475.694.291 JTO
crvUSD
CRVUSD
$1,00
+0,00%
$239.131.031
$20.672.582
239.303.850 CRVUSD
Ape and Pepe
APEPE
$0.000001
-0,12%
$238.762.558
$30.182.394
210000.00B APEPE
MegaUSD
USDM
$1,00
-0,12%
$235.883.490
$1.435.686
236.177.085 USDM
Ultima
ULTIMA
$2.771,28
+0,96%
$234.888.895
$11.104.145
84.708 ULTIMA
Maple Finance
SYRUP
$0,20
+4,79%
$232.292.971
$17.474.176
1.16B SYRUP
apyUSD
APYUSD
$1,37
+0,08%
$230.952.302
$1.276.507
168.600.606 APYUSD
RealLink
REAL
$0,07
+0,58%
$229.796.254
$7.161.350
3.25B REAL
Plasma
XPL
$0,09
+4,62%
$224.992.027
$43.088.212
2.64B XPL
Nexus
NEX
$0.000004
-17,03%
$224.095.440
$181.611.840
60000.00B NEX
Railgun
RAIL
$3,88
-0,55%
$223.320.526
$3.091.299
57.500.000 RAIL
USDa
USDA
$0,99
+0,02%
$217.922.456
$2
220.679.127 USDA
Billions Network
BILL
$0,09
-20,13%
$217.453.808
$110.274.179
2.43B BILL
Genius
GENIUS
$0,64
-9,25%
$216.269.043
$33.440.491
335.377.059 GENIUS
Falcon Finance
FF
$0,09
+5,22%
$209.174.371
$14.622.669
2.34B FF
Raydium
RAY
$0,76
+1,06%
$205.530.065
$21.894.134
268.977.952 RAY
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
NEO
NEO
$2,82
+0,09%
$199.517.448
$4.935.419
70.530.000 NEO
Axie Infinity
AXS
$1,14
-0,91%
$198.237.073
$26.842.107
173.384.825 AXS
Pieverse
PIEVERSE
$0,73
+2,74%
$197.935.537
$5.878.607
269.750.000 PIEVERSE
dogwifhat
WIF
$0,19
+1,99%
$192.345.721
$34.073.285
998.926.392 WIF
Theta Network
THETA
$0,19
-0,43%
$192.313.758
$6.874.611
1.00B THETA
Re Protocol reUSD
REUSD
$1,08
+0,06%
$192.104.602
$717.976
177.942.258 REUSD
The Sandbox
SAND
$0,07
+1,46%
$190.322.688
$19.493.449
2.67B SAND
Compound
COMP
$19,42
-3,21%
$187.696.348
$37.321.331
9.668.189 COMP
Trust Wallet
TWT
$0,45
-0,07%
$187.526.003
$14.511.006
416.649.900 TWT
EigenCloud (prev. EigenLayer)
EIGEN
$0,25
+11,11%
$184.419.898
$45.128.785
741.228.567 EIGEN
OnRe Tokenized Reinsurance
ONYC
$1,10
+0,06%
$183.948.699
$1.083.707
166.517.750 ONYC
Onyxcoin
XCN
$0.0048
+0,48%
$183.113.631
$4.641.337
38.24B XCN
OriginTrail
TRAC
$0,41
-2,33%
$182.257.046
$3.391.838
447.274.118 TRAC
Zano
ZANO
$11,72
+0,91%
$179.207.115
$1.430.692
15.299.333 ZANO
Fartcoin
FARTCOIN
$0,18
-0,85%
$179.031.452
$17.234.300
999.975.701 FARTCOIN
Sonic
S
$0,05
+1,12%
$173.530.633
$12.047.070
3.78B S
SwissBorg
BORG
$0,18
+0,55%
$173.012.848
$158.689
981.852.443 BORG
WeFi
WFI
$2,04
-0,99%
$172.284.570
$1.090.847
84.269.349 WFI
Story
IP
$0,49
-1,11%
$172.253.069
$21.950.184
354.778.692 IP
TAGGER
TAG
$0.0016
+6,51%
$170.876.695
$9.895.684
108.86B TAG
Decentraland
MANA
$0,09
+0,53%
$167.791.972
$14.891.922
1.94B MANA
Centrifuge
CFG
$0,29
+0,02%
$167.576.443
$14.763.895
577.156.141 CFG
Circle Internet Group (Ondo Tokenized St
CRCLON
$114,90
-0,59%
$165.272.326
$536.707
1.438.593 CRCLON
MX
MX
$1,78
+0,22%
$163.136.906
$6.694.279
91.837.334 MX
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1,08
+0,00%
$162.070.173
$50
149.481.443 USTBL
BTSE Token
BTSE
$0,99
-1,69%
$160.350.263
$6.100.623
162.061.501 BTSE
USAT
USAT
$1,00
+0,05%
$158.471.028
$3.028.987
158.641.844 USAT
Satoshi Stablecoin
SATUSD
$0,99
-0,13%
$158.402.545
$1.382
159.199.023 SATUSD
GALA
GALA
$0.0033
+2,64%
$156.573.281
$21.052.324
47.85B GALA
THORChain
RUNE
$0,44
-1,85%
$155.267.775
$8.560.577
350.133.366 RUNE
Vision
VSN
$0,04
-5,89%
$153.848.137
$3.602.924
3.70B VSN
Walrus
WAL
$0,07
+1,06%
$153.241.135
$10.582.726
2.35B WAL
Convex Finance
CVX
$1,66
-0,61%
$150.291.018
$9.802.587
90.360.894 CVX
STASIS EURO
EURS
$1,21
-0,97%
$149.857.980
$1.150
124.125.940 EURS
GUSD
GUSD
$1,00
-0,58%
$149.489.321
$566.351
149.790.000 GUSD
Basic Attention
BAT
$0,10
+0,86%
$148.269.271
$13.508.845
1.50B BAT
Block Street
BSB
$0,66
-29,29%
$147.202.617
$97.931.982
222.650.000 BSB
Neutrl USD
NUSD
$1,00
-0,03%
$145.267.958
$763.329
145.428.639 NUSD
ZKsync
ZK
$0,01
+0,79%
$142.891.968
$7.634.547
9.70B ZK
Helium
HNT
$0,77
-1,89%
$141.498.530
$3.411.555
182.977.851 HNT
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$140.174.080
$0
140.174.080 FDIT
eCash
XEC
$0.000007
-1,19%
$139.887.858
$3.644.391
20033.11B XEC
Immutable
IMX
$0,17
-0,23%
$139.773.309
$9.693.407
842.444.578 IMX
Golem
GLM
$0,14
+0,45%
$139.720.778
$10.271.518
1.00B GLM
Cheems Token
CHEEMS
$0.0000007
-2,26%
$138.919.769
$1.366.546
203672.95B CHEEMS
SafePal
SFP
$0,28
+0,61%
$138.441.302
$1.485.147
500.000.000 SFP
Arweave
AR
$2,10
+1,65%
$137.996.730
$13.787.171
65.652.466 AR
RaveDAO
RAVE
$0,55
-3,79%
$137.710.561
$7.137.036
252.480.555 RAVE
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,00%
$137.583.925
$0
136.442.448 SAFO
AB
AB
$0.0014
+0,53%
$136.622.160
$2.769.190
98.82B AB
Xphere
XP
$0,05
-0,00%
$135.924.601
$1.410.503
2.74B XP
ApeCoin
APE
$0,14
+0,48%
$135.814.553
$13.192.446
1.00B APE
Strategy PP Variable xStock
STRCX
$99,91
+0,63%
$135.277.659
$536.098
1.354.000 STRCX
Shuffle
SHFL
$0,32
+7,75%
$134.013.175
$1.000.470
425.234.238 SHFL
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Frax USD
FRXUSD
$1,00
+0,01%
$133.475.863
$1.912.505
133.553.638 FRXUSD
AUSD
AUSD
$1,00
+0,02%
$129.971.575
$33.212.878
130.018.643 AUSD
dYdX
DYDX
$0,15
+5,52%
$129.446.858
$6.214.829
839.623.346 DYDX
Vaulta
A
$0,08
+0,76%
$129.287.868
$11.526.926
1.64B A
WEMIX
WEMIX
$0,28
-0,14%
$128.123.958
$937.405
462.277.841 WEMIX
1INCH
1INCH
$0,09
-0,69%
$126.654.652
$15.077.270
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1,02
+0,08%
$126.316.251
$72.154
123.642.410 THBILL
Ozone Chain
OZO
$0,13
-0,02%
$124.479.400
$147.778
960.933.314 OZO
River
RIVER
$6,32
-1,11%
$123.967.242
$6.206.641
19.600.000 RIVER
Fluid
FLUID
$1,58
-2,39%
$123.276.373
$2.552.562
77.946.997 FLUID
EUR CoinVertible
EURCV
$1,16
-0,00%
$123.221.735
$22.294.562
106.000.382 EURCV
KAITO
KAITO
$0,51
+1,90%
$123.169.847
$27.248.070
241.388.889 KAITO
Aethir
ATH
$0.0061
-0,35%
$123.093.901
$8.490.901
20.13B ATH
Sentient
SENT
$0,02
+4,04%
$120.852.046
$17.005.602
7.24B SENT
Flying Tulip
FT
$0,09
-0,59%
$120.654.101
$111.057
1.29B FT
Banana For Scale
BANANAS31
$0,01
+2,26%
$118.720.071
$16.024.164
10.00B BANANAS31
Sahara AI
SAHARA
$0,03
+0,81%
$118.596.746
$66.398.060
3.41B SAHARA
MultiversX
EGLD
$3,94
+0,37%
$118.168.210
$9.868.258
30.009.303 EGLD
CASH
CASH
$1,00
+0,02%
$117.614.197
$5.538.525
117.688.781 CASH
Saturn Dollar
USDAT
$1,00
+0,01%
$116.200.332
$5.421.332
116.245.268 USDAT
GoMining Token
GOMINING
$0,29
-0,37%
$116.081.014
$9.570.795
404.527.922 GOMINING
Livepeer
LPT
$2,32
+5,91%
$115.118.110
$33.643.682
49.688.955 LPT
SoSoValue
SOSO
$0,37
-0,58%
$114.848.762
$3.630.418
312.001.548 SOSO
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1.095,90
-0,00%
$114.326.622
$0
104.322 ACRED
Keeta
KTA
$0,21
+24,74%
$114.326.347
$6.845.718
543.060.934 KTA
KOGE
KOGE
$33,64
+2,26%
$113.702.816
$175.868
3.379.998 KOGE
Horizen
ZEN
$6,20
+0,70%
$112.298.365
$19.253.337
18.101.333 ZEN
Tokenize Xchange
TKX
$1,38
+0,41%
$110.765.399
$897
79.995.998 TKX
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
Synthetix
SNX
$0,32
+5,36%
$109.335.018
$8.601.506
344.516.234 SNX
Safe
SAFE
$0,14
+0,09%
$107.102.435
$1.212.834
740.405.982 SAFE
BitMart
BMX
$0,31
+1,66%
$106.720.944
$9.602.125
339.412.030 BMX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
AWE Network
AWE
$0,05
+8,25%
$105.097.519
$16.454.799
1.94B AWE
Reserve Rights
RSR
$0.0017
+0,62%
$103.594.271
$4.946.730
62.55B RSR
Nexpace
NXPC
$0,37
+5,11%
$103.492.266
$10.158.681
279.453.908 NXPC
TROLL
TROLL
$0,10
-5,94%
$103.023.578
$8.602.668
998.772.812 TROLL
Securitize Tokenized AAA CLO Fund
STAC
$1.018,56
+0,01%
$101.954.694
$0
100.100 STAC
Ribbita by Virtuals
TIBBIR
$0,10
+0,69%
$101.927.952
$1.521.474
999.904.784 TIBBIR
Palm USD
PUSD
$1,00
+0,01%
$101.157.486
$122.845
101.285.937 PUSD
0G
0G
$0,47
+0,60%
$101.052.313
$7.275.760
213.199.722 0G
StandX DUSD
DUSD
$1,00
+0,05%
$100.643.686
$952.591
100.789.176 DUSD
Gas
GAS
$1,54
+0,30%
$100.315.459
$1.911.362
65.093.581 GAS
Lido Earn ETH
EARNETH
$2.122,08
+0,34%
$100.230.310
$9.672
47.232 EARNETH
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Unity USD
UUSD
$1,00
+0,08%
$99.899.234
$1.268.568
100.000.000 UUSD
Berachain
BERA
$0,38
+1,32%
$99.102.013
$26.516.231
261.865.167 BERA
Cap USD
CUSD
$1,00
-0,01%
$97.303.585
$10.124
97.335.824 CUSD
Rollbit Coin
RLB
$0,06
+0,43%
$96.430.300
$90.823
1.67B RLB
Chutes
SN64
$18,89
+1,03%
$95.972.273
$1.909.780
5.079.491 SN64
Qtum
QTUM
$0,90
+0,49%
$95.612.749
$5.396.665
106.031.919 QTUM
Nexus Mutual
NXM
$54,99
+0,18%
$95.463.224
$0
1.735.926 NXM
Linea
LINEA
$0.0032
+2,73%
$94.780.277
$10.904.927
30.02B LINEA
Seeker
SKR
$0,01
+2,13%
$94.657.101
$2.311.834
6.42B SKR
CoW Protocol
COW
$0,16
+0,38%
$94.600.782
$3.884.671
578.926.012 COW
Avant USD
AVUSD
$1,00
-0,04%
$94.235.579
$6.479
94.373.478 AVUSD
Asteroid Shiba
ASTEROID
$0.0002
-14,56%
$93.743.622
$19.418.949
420.69B ASTEROID
Kamino
KMNO
$0,02
+0,68%
$93.644.651
$10.433.121
4.69B KMNO
Beam
BEAM
$0.0018
-1,46%
$93.389.034
$4.906.556
51.30B BEAM
Arkham
ARKM
$0,14
+6,54%
$92.713.505
$17.033.957
640.836.360 ARKM
USD.AI
CHIP
$0,05
-7,10%
$91.138.294
$26.664.429
2.00B CHIP
Comedian
BAN
$0,09
-7,77%
$91.047.344
$5.703.801
999.961.859 BAN
InfiniFi USD
IUSD
$1,00
+0,07%
$89.886.368
$2.629
89.981.696 IUSD
Melania Meme
MELANIA
$0,09
-0,49%
$89.622.919
$5.443.265
952.496.376 MELANIA
Ravencoin
RVN
$0.0055
+2,47%
$89.611.260
$10.617.080
16.26B RVN
yearn.finance
YFI
$2.492,62
+1,62%
$89.013.696
$5.288.954
35.716 YFI
0x Protocol
ZRX
$0,10
+0,64%
$88.937.648
$6.788.950
848.396.563 ZRX
SpaceX (Republic Pre-IPO)
PRESPAX
$935,33
+0,37%
$88.742.975
$724.036
94.950 PRESPAX
Pleasing Gold
PGOLD
$4.543,41
-0,10%
$88.619.527
$2
19.505 PGOLD
TRIA
TRIA
$0,04
-5,00%
$88.347.657
$12.867.909
2.16B TRIA
HOME
HOME
$0,02
-1,33%
$88.314.804
$7.839.479
3.84B HOME
Kusama
KSM
$4,82
+0,24%
$87.994.211
$4.574.722
18.262.300 KSM
Four
FORM
$0,23
+2,12%
$87.247.434
$4.483.461
381.867.255 FORM
Derive
DRV
$0,09
-8,69%
$87.077.901
$415.487
999.803.561 DRV
MAG7.ssi
MAG7.SSI
$0,51
-0,14%
$86.690.700
$88.079
169.466.887 MAG7.SSI
AIOZ Network
AIOZ
$0,07
-2,17%
$86.351.781
$4.865.111
1.24B AIOZ
Pirate Chain
ARRR
$0,44
+18,59%
$86.250.857
$746.370
196.213.798 ARRR
JUSD
JUSD
$1,00
+0,03%
$86.142.369
$141.315
86.225.788 JUSD
Orca
ORCA
$1,41
-1,48%
$85.934.987
$16.324.794
60.798.788 ORCA
EXOD
EXOD
$8,18
+0,00%
$85.448.280
$0
10.446.000 EXOD
GRX Chain
GRX
$8,95
-5,07%
$85.180.558
$22.076.747
9.512.395 GRX
ORDI
ORDI
$4,05
+2,36%
$84.952.082
$22.734.085
21.000.000 ORDI
Precious Metals USD
PMUSD
$0,84
-0,08%
$84.432.212
$26.565
100.201.204 PMUSD
Metal Blockchain
METAL
$0,17
-0,33%
$84.048.338
$657.853
507.639.839 METAL
Quantum Resistant Ledger
QRL
$1,06
-1,49%
$83.263.541
$52.428
78.392.960 QRL
USDu
USDU
$1,00
-0,03%
$82.896.371
$115.442
83.045.913 USDU
MegaETH
MEGA
$0,07
-6,21%
$82.785.583
$17.570.443
1.13B MEGA
ViciCoin
VCNT
$16,82
-0,28%
$82.427.932
$1.037.008
4.871.126 VCNT
DeepBook
DEEP
$0,03
+2,42%
$82.292.458
$4.559.745
2.50B DEEP
Pharos
PROS
$0,61
-1,16%
$82.218.846
$4.131.563
135.600.000 PROS
Plume
PLUME
$0,01
-5,62%
$81.638.166
$17.707.784
5.76B PLUME
Useless Coin
USELESS
$0,08
+10,31%
$81.627.179
$15.058.082
999.940.362 USELESS
STAU
STAU
$0.0081
+1,92%
$80.957.149
$403.785
10.00B STAU
Enjin Coin
ENJ
$0,04
+1,13%
$80.072.528
$9.449.501
1.97B ENJ
TAC
TAC
$0,02
-3,11%
$79.912.234
$865.538
4.59B TAC
would
WOULD
$0,08
-0,49%
$79.307.240
$19.749
999.452.540 WOULD
DUSK
DUSK
$0,14
+0,22%
$79.151.426
$8.789.474
585.628.740 DUSK
XPR Network
XPR
$0.0027
+0,23%
$78.804.919
$1.345.320
28.65B XPR
Theta Fuel
TFUEL
$0,01
-0,12%
$78.371.099
$1.317.193
7.34B TFUEL
Main Street USD
MSUSD
$1,00
-0,22%
$78.284.791
$141.031
78.421.010 MSUSD
BCGame Coin
BC
$0.0078
-1,65%
$77.906.246
$91.029
9.99B BC
Mustang
MUST
$0,50
+0.00%
$77.648.369
$6
154.366.650 MUST
SuperVerse
SUPER
$0,12
-3,25%
$77.283.228
$20.894.121
640.164.549 SUPER
XDAI
XDAI
$1,00
+0,02%
$77.280.633
$451.724
77.287.715 XDAI
Targon
SN4
$16,18
+3,69%
$77.051.234
$1.463.249
4.764.337 SN4
Manadia
UMXM
$1,63
+0,82%
$76.731.276
$5.050.815
47.000.000 UMXM
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
bitcastle Token
BCE
$0,19
-0,00%
$76.671.549
$91.444
400.000.000 BCE
Turbo
TURBO
$0.0011
-0,30%
$76.567.607
$7.609.330
69.00B TURBO
Impossible Cloud Network Token
ICNT
$0,30
+0,69%
$76.107.393
$2.726.468
253.006.130 ICNT
Zilliqa
ZIL
$0.0039
-0,15%
$75.936.031
$4.870.490
19.51B ZIL
Stronghold
SHX
$0.0043
-0,29%
$75.840.219
$211.227
17.55B SHX
MBG By Multibank Group
MBG
$0,31
+1,93%
$75.802.308
$2.847.019
247.879.003 MBG
Lista USD
LISUSD
$1,00
+0,03%
$75.412.166
$24.392
75.590.663 LISUSD
USDX
USDX
$0,68
+1,82%
$75.315.981
$9.414
111.568.045 USDX
Cygnus Finance Global USD
CGUSD
$0,99
+0,01%
$75.105.217
$11
75.672.838 CGUSD
Felix feUSD
FEUSD
$1,00
+0,10%
$74.883.198
$286.361
75.004.069 FEUSD
Micron Technology (Ondo Tokenized Stock)
MUON
$779,40
+1,78%
$74.829.919
$2.337.493
96.124 MUON
deBridge
DBR
$0,01
+2,82%
$74.638.894
$3.910.870
5.33B DBR
Oasis
ROSE
$0.0097
+1,31%
$74.546.768
$3.637.484
7.67B ROSE
Spark
SPK
$0,03
+0,43%
$74.546.317
$25.455.543
2.73B SPK
Creditcoin
CTC
$0,14
-0,62%
$73.789.484
$3.131.179
540.658.812 CTC
Crown BRLV
BRLV
$0,20
+0,38%
$73.685.915
$3.517
369.426.876 BRLV
peaq
PEAQ
$0,03
+13,05%
$73.020.944
$3.891.703
2.13B PEAQ
Baby Doge Coin
BABYDOGE
$0.0000000
+0,88%
$72.526.828
$2.671.296
182718278.53B BABYDOGE
Superfortune
GUA
$1,61
+29,01%
$72.521.546
$8.651.794
45.000.000 GUA
Bio Protocol
BIO
$0,03
-0,18%
$72.463.024
$25.094.968
2.15B BIO
Mina Protocol
MINA
$0,06
+0,15%
$72.222.566
$1.599.773
1.29B MINA
Wormhole
W
$0,01
+1,05%
$72.129.324
$11.506.769
5.89B W
Main Street Yield
MSY
$1,03
+0.00%
$71.670.611
$181
69.432.823 MSY
Zama
ZAMA
$0,03
+2,16%
$71.605.145
$6.811.931
2.20B ZAMA
ZIGChain
ZIG
$0,05
-2,30%
$71.571.365
$4.254.213
1.41B ZIG
Polymesh
POLYX
$0,06
-1,10%
$71.324.339
$5.255.168
1.28B POLYX
Midas mF-ONE
MF-ONE
$1,09
+0,01%
$71.063.143
$0
65.316.078 MF-ONE
Matrixdock Gold
XAUM
$4.525,29
-0,46%
$70.993.756
$927.263
15.688 XAUM
Qubic
QUBIC
$0.0000005
-3,23%
$70.936.431
$1.754.793
137897.02B QUBIC
Dog (Bitcoin)
DOG
$0.0007
-1,87%
$70.630.222
$605.758
100.00B DOG
Aztec
AZTEC
$0,02
+14,23%
$70.506.566
$12.269.013
2.98B AZTEC
TempleDAO
TEMPLE
$2,97
+1,07%
$70.441.911
$9.769
23.722.423 TEMPLE
Quack AI
Q
$0,02
+4,95%
$70.312.173
$4.934.053
3.93B Q
Amp
AMP
$0.0008
-0,73%
$70.243.915
$3.847.531
86.78B AMP
ZetaChain
ZETA
$0,05
-0,35%
$70.243.370
$2.016.564
1.41B ZETA
Brett
BRETT
$0.0070
-0,97%
$69.613.657
$9.719.516
9.91B BRETT
Lombard
BARD
$0,22
-0,10%
$69.528.892
$11.832.915
322.500.000 BARD
APES
APES
$0,08
+0,51%
$69.461.606
$0
900.000.000 APES
Velo
VELO
$0.0039
+0,09%
$69.231.744
$2.871.876
17.56B VELO
Holo
HOT
$0.0004
+0,05%
$69.168.441
$3.153.017
177.62B HOT
Meteora
MET
$0,13
-0,86%
$68.850.779
$6.309.739
523.053.813 MET
Concordium
CCD
$0.0055
-2,63%
$68.601.620
$429.083
12.59B CCD
Cysic
CYS
$0,43
-9,49%
$68.565.420
$3.430.276
160.800.000 CYS
Axelar
AXL
$0,06
+1,49%
$68.498.851
$6.096.131
1.18B AXL
Geodnet
GEOD
$0,15
+2,84%
$68.492.950
$286.447
444.583.903 GEOD
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$761,71
+0,42%
$68.338.245
$1.558.573
89.716 IVVON
Nervos Network
CKB
$0.0014
+0,81%
$68.131.411
$2.542.340
48.83B CKB
Astar
ASTR
$0.0078
+1,47%
$67.952.615
$1.764.782
8.70B ASTR
MetaDAO
META
$2,98
-1,19%
$67.623.130
$894.750
22.684.698 META
GMX
GMX
$6,49
-3,46%
$67.382.579
$5.022.774
10.399.740 GMX
Toshi
TOSHI
$0.0002
-0,34%
$66.959.549
$7.443.794
420.69B TOSHI
Ronin
RON
$0,09
-0,77%
$66.830.615
$5.697.984
772.401.679 RON
Nockchain
NOCK
$0,03
+19,78%
$66.809.333
$2.826.286
1.95B NOCK
MindWaveDAO
NILA
$0,08
+0.00%
$66.512.528
$1
842.766.177 NILA
DigiByte
DGB
$0.0036
+1,60%
$66.120.451
$1.742.174
18.30B DGB
Puff The Dragon
PUFF
$0,07
+0,09%
$65.376.802
$11.178
888.888.888 PUFF
AI Rig Complex
ARC
$0,06
+1,39%
$64.970.271
$4.373.397
999.983.002 ARC
Kava
KAVA
$0,06
-3,04%
$63.392.489
$3.487.437
1.08B KAVA
Blur
BLUR
$0,02
+0,06%
$63.051.395
$5.528.397
2.81B BLUR
MimbleWimbleCoin
MWC
$5,70
+3,66%
$62.796.380
$129.625
11.007.803 MWC
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
UnifAI Network
UAI
$0,26
-5,90%
$62.305.332
$2.960.109
239.000.000 UAI
StraitsX XUSD
XUSD
$1,00
+0,01%
$62.250.722
$7.983.219
62.260.886 XUSD
Irys
IRYS
$0,03
-4,13%
$62.247.823
$9.798.215
2.00B IRYS
DOLA
DOLA
$0,99
+0,04%
$62.135.846
$121.803
62.515.723 DOLA
Swop
SWOP
$0.0062
-0,04%
$61.958.020
$4
10.00B SWOP
TronBank
TBK
$0,62
-2,39%
$61.804.335
$157.391
100.000.000 TBK
MEME HORSE
MHORSE
$0,06
+9,06%
$61.559.823
$856.813
999.999.999 MHORSE
Movement
MOVE
$0,02
+0,01%
$61.537.835
$6.867.704
3.84B MOVE
Sierra
SIERRA
$1,02
+0,05%
$61.155.569
$9.920
59.821.046 SIERRA
Alchemist AI
ALCH
$0,07
-2,53%
$61.118.626
$5.706.905
850.000.000 ALCH
aelf
ELF
$0,07
+1,02%
$61.088.686
$532.558
819.818.624 ELF
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$60.909.431
$2.001.109
60.909.431 USDON
BasedHype
BASEDHYPE
$0.0060
+0,62%
$60.213.761
$124
10.00B BASEDHYPE
Quantix Finance
QFI
$60,13
-1,06%
$60.210.928
$632.780
1.000.000 QFI
Tesla xStock
TSLAX
$429,33
-0,35%
$60.185.414
$4.690.518
140.167 TSLAX
Rootstock Infrastructure Framework
RIF
$0,06
+14,80%
$60.061.904
$7.087.763
1.00B RIF
Purr
PURR
$0,10
-17,72%
$59.707.695
$2.675.216
595.423.546 PURR
SOON
SOON
$0,18
+7,79%
$59.682.382
$16.694.419
339.791.742 SOON
BNB Attestation Service
BAS
$0,02
+4,96%
$59.546.047
$7.020.141
2.50B BAS
AgentFun.AI
AGENTFUN
$0,59
-0,75%
$59.230.490
$262
100.000.000 AGENTFUN
Diem
DIEM
$1.547,13
-6,51%
$58.734.555
$1.434.119
37.990 DIEM
f(x) Protocol fxUSD
FXUSD
$1,00
-0,03%
$58.721.003
$1.897.300
58.690.748 FXUSD
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$58.671.631
$0
58.671.631 VBILL
Nano
XNO
$0,44
+2,85%
$58.657.881
$1.360.602
133.248.297 XNO
Score
SN44
$12,63
-0,42%
$58.614.041
$630.538
4.635.335 SN44
OpenServ
SERV
$0,08
-5,68%
$58.539.650
$2.653.368
770.000.000 SERV
Threshold Network
T
$0.0052
-0,03%
$58.438.253
$3.653.978
11.15B T
Eurite
EURI
$1,16
-0,00%
$58.410.099
$3.872.022
50.218.628 EURI
Bityuan
BTY
$0,08
-4,90%
$58.365.554
$481.449
729.228.282 BTY
Numeraire
NMR
$8,29
-0,52%
$58.337.771
$5.603.170
7.038.320 NMR
KUB Coin
KUB
$0,84
+0,09%
$58.157.048
$156.911
68.974.776 KUB
lium
SN51
$14,60
+2,86%
$58.021.373
$1.010.172
3.976.090 SN51
Octra
OCT
$0,09
+13,40%
$57.996.247
$868.019
625.202.726 OCT
Fogo
FOGO
$0,02
+0,32%
$57.862.897
$9.363.685
3.83B FOGO
NVIDIA (Ondo Tokenized Stock)
NVDAON
$217,13
-0,99%
$57.698.158
$2.345.302
265.736 NVDAON
CoinEx
CET
$0,02
+0,06%
$57.446.762
$47.826
2.52B CET
Circle xStock
CRCLX
$114,81
-0,76%
$57.176.462
$5.407.658
498.063 CRCLX
Flow
FLOW
$0,03
+2,17%
$57.167.370
$5.002.893
1.66B FLOW
XYO Network
XYO
$0.0041
-0,35%
$57.148.114
$4.728.555
13.93B XYO
Unit Pump
UPUMP
$0.0018
+1,54%
$56.644.443
$645.886
31.90B UPUMP
Peanut the Squirrel
PNUT
$0,06
+5,37%
$56.383.512
$17.980.898
999.842.179 PNUT
affine
SN120
$17,62
+1,21%
$56.302.259
$1.257.715
3.196.359 SN120
Jelly-My-Jelly
JELLYJELLY
$0,06
-7,70%
$56.086.746
$4.607.862
999.999.099 JELLYJELLY
ORE
ORE
$121,72
+10,70%
$56.079.150
$2.850.610
460.969 ORE
Constellation
DAG
$0,01
+9,11%
$56.030.414
$1.076.123
3.87B DAG
Sushi
SUSHI
$0,20
+1,08%
$55.761.799
$7.175.071
273.012.266 SUSHI
Ontology
ONT
$0,06
-2,00%
$55.620.322
$7.660.824
1.00B ONT
ChainOpera AI
COAI
$0,30
-0,78%
$55.533.039
$2.796.031
188.000.098 COAI
Verge
XVG
$0.0033
+1,16%
$54.828.038
$1.062.778
16.52B XVG
Babylon
BABY
$0,02
-0,60%
$54.765.231
$7.874.858
3.43B BABY
Popcat
POPCAT
$0,06
+2,11%
$54.701.656
$12.859.352
979.978.670 POPCAT
BitDCA
BDCA
$0,66
+0,04%
$54.635.453
$84.440
82.263.984 BDCA
Chia
XCH
$2,95
+7,17%
$54.439.721
$3.469.850
18.448.382 XCH
Kinetiq
KNTQ
$0,19
-1,73%
$54.147.446
$1.033.784
280.000.000 KNTQ
RedStone
RED
$0,14
+3,88%
$53.987.902
$16.438.744
397.050.710 RED
Midas mTBILL
MTBILL
$1,06
+0,00%
$53.782.321
$1.059
50.684.197 MTBILL
Moca Network
MOCA
$0,01
-0,86%
$53.704.776
$4.025.385
4.23B MOCA
VVS Finance
VVS
$0.000001
-0,09%
$53.595.023
$97.862
43550.33B VVS
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
Loaded Lions
LION
$0.0018
-1,73%
$53.029.294
$697.984
30.64B LION
Mog Coin
MOG
$0.0000001
+1,14%
$52.965.828
$9.303.217
390562.00B MOG
Brazilian Digital
BRZ
$0,20
-0,16%
$52.839.866
$85.028
266.265.736 BRZ
Escoin
ELG
$0,29
-0,28%
$52.630.773
$203.941
184.209.191 ELG
Rekt
REKT
$0.0000001
-1,16%
$52.199.483
$472.637
420690.00B REKT
io.net
IO
$0,16
+8,09%
$51.926.952
$19.285.674
333.523.714 IO
f(x) USD Saving
FXSAVE
$1,10
+0,12%
$51.370.853
$3.006
46.681.976 FXSAVE
Fidelity Digital Dollar
FIDD
$1,00
+0,05%
$50.968.977
$2.034.113
51.008.023 FIDD
Succinct
PROVE
$0,26
-1,44%
$50.820.069
$15.634.168
195.000.000 PROVE
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,00%
$50.773.796
$0
50.014.230 ACRDX
VeThor
VTHO
$0.0005
-0,59%
$50.730.470
$1.095.355
100.24B VTHO
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$728,00
-0,15%
$50.683.736
$2.329.141
69.618 QQQON
The Innovation Game
TIG
$1,73
+10,59%
$50.656.442
$964.209
29.253.807 TIG
Magic Eden
ME
$0,10
-3,15%
$50.564.563
$9.899.134
526.083.837 ME
UnityWallet Token
UNT
$0,08
+2,13%
$50.300.348
$10.430
657.214.285 UNT
BDTCOIN
BDTC
$17,26
-0,77%
$50.023.658
$3.109.510
2.575.992 BDTC
USDKG
USDKG
$1,00
+0,04%
$50.001.556
$176.143
50.000.000 USDKG
Alloy Tether
AUSDT
$1,00
+0.00%
$49.958.250
$15
50.000.005 AUSDT
BurnedFi
BURN
$4,06
+11,66%
$49.916.520
$213.470
12.332.866 BURN
Paycoin
PCI
$0,05
-0,01%
$49.882.960
$422.158
1.02B PCI
BankrCoin
BNKR
$0.0005
-6,57%
$49.826.118
$4.126.629
100.00B BNKR
Non-Playable Coin
NPC
$0.0062
-2,03%
$49.801.787
$3.205.010
8.05B NPC
Avantis
AVNT
$0,15
+1,44%
$49.667.583
$9.639.891
323.305.027 AVNT
Law Blocks AI
LBT
$0,20
+0,09%
$49.457.810
$508.820
244.997.999 LBT
Moo Deng
MOODENG
$0,05
-1,51%
$49.449.284
$7.858.565
989.938.185 MOODENG
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
ALEO
ALEO
$0,04
-4,55%
$49.104.042
$1.169.841
1.14B ALEO
Tellor Tributes
TRB
$17,53
+0,71%
$48.908.690
$9.901.378
2.789.461 TRB
Zora
ZORA
$0,01
+0,37%
$48.602.745
$4.545.847
4.47B ZORA
Request
REQ
$0,06
-1,30%
$48.199.127
$1.378.564
744.291.192 REQ
Magma Finance
MAGMA
$0,25
+5,76%
$48.039.002
$2.270.571
190.000.000 MAGMA
Everything
EV
$0.0005
-4,03%
$47.899.769
$2.414.736
99.85B EV
Notcoin
NOT
$0.0005
+6,45%
$47.871.202
$20.441.855
99.43B NOT
cat in a dogs world
MEW
$0.0005
+0,02%
$47.592.886
$4.240.031
88.89B MEW
Sygnum FIUSD Liquidity Fund
FIUSD
$11.889,40
+0,00%
$47.529.779
$0
3.998 FIUSD
Holoworld
HOLO
$0,07
+2,35%
$47.218.583
$4.923.783
640.697.508 HOLO
World Mobile Token
WMTX
$0,06
+0,16%
$47.198.435
$12.645.634
851.874.782 WMTX
Solstice
SLX
$0,19
-45,39%
$47.153.896
$150.236.900
242.845.200 SLX
Ankr Network
ANKR
$0.0047
+2,16%
$47.041.197
$7.222.727
10.00B ANKR
MANTRA
MANTRA
$0.0092
-0,88%
$46.935.312
$3.257.676
5.10B MANTRA
Celo
CELO
$0,08
-1,62%
$46.904.337
$7.508.317
600.658.220 CELO
JupUSD
JUPUSD
$1,00
+0,12%
$46.634.774
$16.694.496
46.628.683 JUPUSD
AltLayer
ALT
$0.0073
-4,40%
$46.493.047
$18.014.296
6.40B ALT
Api3
API3
$0,33
+0,80%
$46.423.319
$16.950.164
142.379.270 API3
HashKey Platform Token
HSK
$0,13
-0,61%
$46.293.410
$260.846
344.960.009 HSK
Collector Crypt
CARDS
$0,18
+31,23%
$46.271.698
$11.397.587
257.552.231 CARDS
MEET48
IDOL
$0,03
-1,38%
$46.115.703
$1.684.021
1.81B IDOL
Siacoin
SC
$0.0009
+1,46%
$46.077.131
$3.349.875
49.75B SC
Casper Network
CSPR
$0.0029
+2,01%
$45.982.725
$992.419
15.96B CSPR
Not in Employment, Education, or Trainin
NEET
$0,05
+12,45%
$45.852.824
$2.863.344
999.766.025 NEET
ECOMI
OMI
$0.0002
-1,62%
$45.663.405
$976.829
270.95B OMI
Venus
XVS
$2,71
+1,90%
$45.623.223
$2.254.887
16.824.748 XVS
Mask Network
MASK
$0,45
+0,16%
$45.489.842
$4.862.508
100.000.000 MASK
Vana
VANA
$1,47
+0,27%
$45.405.736
$1.493.053
30.800.000 VANA
APEX
APEX
$0,33
-0,53%
$45.319.822
$1.565.724
138.724.009 APEX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43,98
+0.00%
$45.052.073
$15
1.024.384 IBITON
Verus
VRSC
$0,56
+1,60%
$44.965.970
$1.182
80.355.397 VRSC
Fractal Bitcoin
FB
$0,44
-2,37%
$44.880.082
$2.457.239
102.696.000 FB
aPriori
APR
$0,18
+11,37%
$44.700.437
$3.149.770
246.874.999 APR
Fabric Protocol
ROBO
$0,02
-2,32%
$44.335.291
$6.260.713
2.23B ROBO
GOHOME
GOHOME
$84,05
-0,08%
$44.096.754
$600.317
524.619 GOHOME
Huma Finance
HUMA
$0,03
+0,10%
$43.941.160
$18.274.348
1.73B HUMA
Terra
LUNA
$0,06
+0,49%
$43.643.761
$4.626.376
709.984.439 LUNA
Unipoly
UNP
$0,16
-1,21%
$43.435.907
$276.397
279.230.000 UNP
Frax Staked frxUSD
SFRXUSD
$1,20
+0,01%
$43.212.894
$270.516
36.121.343 SFRXUSD
Glidr
GLIDR
$1,21
+0,55%
$43.000.792
$109.266
35.461.710 GLIDR
eBTC
EBTC
$76.794,00
-0,11%
$42.573.976
$11.454
555 EBTC
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$755,32
-0,14%
$42.550.670
$1.898.576
56.335 SPYON
Playnance
GCOIN
$0.0020
-2,58%
$42.444.644
$254.618
21.75B GCOIN
GAL (migrated to Gravity - G)
GAL
$0,33
+0,81%
$42.405.296
$37
127.749.331 GAL
SQD
SQD
$0,04
+4,97%
$42.375.564
$3.068.655
1.09B SQD
Palladium Network
PLLD
$0,83
+5,03%
$42.184.082
$113.038
51.852.795 PLLD
Osmosis
OSMO
$0,05
-0,53%
$41.995.792
$9.319.613
774.809.298 OSMO
monji
MONJI
$0,03
-29,20%
$41.973.241
$828.218
1.00B MONJI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$387,01
-0,46%
$41.958.650
$3.421.900
108.415 GOOGLON
Anvil
ANVL
$0.0005
-5,07%
$41.907.710
$25.890
81.26B ANVL
Islamic Coin
ISLM
$0,01
-1,92%
$41.468.479
$76.455
3.60B ISLM
AI Powered Finance
AIPF
$2,18
+1,73%
$41.398.163
$284.046
19.135.118 AIPF
UMA
UMA
$0,45
-0,91%
$40.950.925
$4.498.407
90.443.085 UMA
Frankencoin
ZCHF
$1,28
+0,03%
$40.866.673
$188.140
31.997.008 ZCHF
B3 (Base)
B3
$0.0009
-2,16%
$40.860.089
$2.083.724
46.43B B3
PHALA
PHA
$0,05
+31,07%
$40.850.149
$107.835.356
839.098.846 PHA
OpenGradient
OPG
$0,21
-5,47%
$40.823.343
$32.904.512
190.000.000 OPG
DMT-NAT
NAT
$0.0000001
+14,15%
$40.747.212
$1.378.539
388133.60B NAT
Orbs
ORBS
$0.0083
+0,82%
$40.691.524
$2.091.038
4.94B ORBS
ICON
ICX
$0,04
+0,90%
$40.599.110
$518.817
1.10B ICX
Pax Dollar
USDP
$1,00
+0,04%
$40.542.361
$30.116.436
40.569.460 USDP
Proprietary Trading Network
SN8
$8,86
+1,05%
$40.453.570
$101.944
4.565.074 SN8
Gensyn
AI
$0,03
-7,49%
$40.424.381
$14.476.974
1.30B AI
BIM
BIM
$1,34
+0,55%
$40.319.653
$183.319
30.000.000 BIM
OpenLedger
OPEN
$0,19
+4,83%
$40.227.798
$16.723.297
215.500.000 OPEN
Nillion
NIL
$0,09
+13,38%
$40.178.143
$71.689.336
467.893.250 NIL
Decentralized Social
DESO
$3,80
-2,48%
$40.007.401
$12.788
10.532.254 DESO
Bitget Wrapped BTC
BGBTC
$77.035,00
-0,08%
$40.003.546
$25.442
519 BGBTC
Janction
JCT
$0.0035
-4,57%
$39.888.102
$4.534.317
11.49B JCT
IoTeX
IOTX
$0.0042
+0,16%
$39.864.704
$954.896
9.44B IOTX
TDCCP
TDCCP
$0,06
-1,00%
$39.863.511
$25.727
639.999.981 TDCCP
NEXST
NXT
$0,17
-10,79%
$39.631.223
$4.235.754
228.050.000 NXT
YZY
YZY
$0,30
-0,06%
$39.403.593
$170.918
130.000.000 YZY
Neiro
NEIRO
$0.00009
-0,13%
$39.362.383
$8.742.101
420.69B NEIRO
AtomOne
ATONE
$0,30
+3,76%
$39.268.402
$14.739
132.376.313 ATONE
PumpMeme
PM
$1,22
-0,39%
$39.263.617
$157.986
32.008.015 PM
MYX Finance
MYX
$0,20
+1,00%
$38.979.629
$10.024.542
190.768.940 MYX
CROSS
CROSS
$0,09
-1,84%
$38.872.761
$2.939.789
418.833.858 CROSS
BORA
BORA
$0,03
-1,29%
$38.848.752
$175.799
1.15B BORA
SSV Network
SSV
$2,64
+1,59%
$38.840.971
$6.702.956
14.699.173 SSV
Ardor
ARDR
$0,04
+1,17%
$38.728.401
$89.486
998.466.231 ARDR
Waves
WAVES
$0,38
-5,69%
$38.350.628
$7.918.209
100.000.000 WAVES
PlaysOut
PLAY
$0,10
+62,08%
$38.344.659
$20.354.347
373.500.000 PLAY
Rocket Pool
RPL
$1,69
+0,59%
$37.986.075
$1.526.592
22.450.908 RPL
Renzo
REZ
$0.0044
-1,01%
$37.823.615
$4.155.372
8.57B REZ
BUSD
BUSD
$1,00
+0,01%
$37.777.326
$3.985
37.842.488 BUSD
SODAX
SODA
$0,03
+0.00%
$37.646.469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$37.611.592
$0
37.611.592 MGLOBAL
Status
SNT
$0.0095
-0,97%
$37.593.415
$1.600.840
3.96B SNT
LoveBit
LB
$0.0000002
+0,02%
$37.552.974
$17.273
210000.00B LB
ChangeNOW
NOW
$0,45
+0,69%
$37.543.344
$2.425
83.592.579 NOW
SKALE
SKL
$0.0061
-0,48%
$37.382.284
$2.993.649
6.09B SKL
Dogelon Mars
ELON
$0.0000000
+0,60%
$37.053.091
$3.062.548
1000000.00B ELON
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
GEKKO
GEKKO
$0.0000006
-0,29%
$36.866.596
$61.562
60000.00B GEKKO
BOTXCOIN
BOTX
$0,70
-0,06%
$36.684.877
$66.895
1.76B BOTX
Snek
SNEK
$0.0005
-3,96%
$36.656.141
$2.430.549
74.71B SNEK
Espresso
ESP
$0,07
+7,18%
$36.634.558
$8.642.374
520.550.000 ESP
Bancor Network
BNT
$0,34
+0,80%
$36.600.571
$104.295
107.975.398 BNT
Pundi X
PUNDIX
$0,14
+0,15%
$36.454.098
$1.404.223
258.386.541 PUNDIX
Moonbirds
BIRB
$0,13
-0,01%
$36.315.938
$3.376.182
285.000.000 BIRB
KGeN
KGEN
$0,18
-0,53%
$36.241.957
$1.894.964
198.677.778 KGEN
Nosana
NOS
$0,36
+8,44%
$36.134.961
$1.043.638
99.999.726 NOS
BOOK OF MEME
BOME
$0.0005
-0,36%
$36.106.888
$10.844.574
69.00B BOME
Manta Network
MANTA
$0,08
-2,70%
$36.101.660
$6.008.357
471.270.561 MANTA
Utya
UTYA
$0,04
+19,08%
$36.101.268
$1.737.569
1.00B UTYA
Aegis YUSD
YUSD
$1,00
+0,71%
$35.940.471
$12.500
35.995.207 YUSD
Gigachad
GIGA
$0.0037
-6,53%
$35.778.601
$2.037.472
9.60B GIGA
Band
BAND
$0,20
-0,19%
$35.761.967
$3.118.628
176.651.718 BAND
Illuvium
ILV
$4,28
+0,14%
$35.483.306
$2.236.752
8.285.615 ILV
Snowbank
SB
$222,08
-0,10%
$35.452.270
$38
159.640 SB
Hermez Network
HEZ
$3,20
-0,05%
$35.416.590
$10.791
11.065.763 HEZ
MVL
MVL
$0.0013
+0,15%
$35.289.959
$97.704
27.80B MVL
CommonWealth
CWU
$0,04
-10,95%
$35.274.235
$327.986
900.496.851 CWU
Dual
DUAL
$0.0047
-7,12%
$35.268.290
$130.533
7.48B DUAL
Velvet
VELVET
$0,10
+0,90%
$35.211.706
$3.197.962
368.636.147 VELVET
Small Thing
ST
$0.0024
+3,91%
$35.099.309
$25.697
398.644.566 ST
COTI
COTI
$0,01
-0,12%
$35.069.589
$3.143.336
2.84B COTI
StorX
SRX
$0,06
+1,00%
$34.973.932
$1.733.213
606.965.456 SRX
KAIO
KAIO
$0,05
-5,49%
$34.965.489
$1.410.005
681.250.000 KAIO
Open Campus
EDU
$0,05
-4,21%
$34.855.826
$6.186.384
757.392.361 EDU
Merlin Chain
MERL
$0,03
+5,03%
$34.821.623
$3.153.101
1.28B MERL
Mango
MNGO
$0,03
+0,18%
$34.770.138
$1.595
1.12B MNGO
ZEROBASE
ZBT
$0,14
-1,87%
$34.722.548
$6.910.056
244.992.188 ZBT
GMT
GMT
$0,01
-6,74%
$34.570.564
$15.322.307
3.11B GMT
IOST
IOST
$0.0010
-0,10%
$34.551.988
$4.075.030
32.91B IOST
SP500 xStock
SPYX
$753,17
-0,01%
$34.531.434
$867.730
45.861 SPYX
IBS
IBS
$38,89
-0,27%
$34.430.984
$1.010.866
880.833 IBS
Bounce
AUCTION
$4,62
+0,26%
$34.222.236
$4.723.445
7.400.408 AUCTION
SWFTCOIN
SWFTC
$0.0034
+2,13%
$34.184.966
$478.159
10.00B SWFTC
Core
CORE
$0,03
-0,32%
$34.015.567
$3.582.610
1.08B CORE
Flux
FLUX
$0,08
+11,63%
$33.953.834
$14.277.534
410.224.582 FLUX
Bonfida
FIDA
$0,03
-8,42%
$33.910.899
$31.834.293
990.910.776 FIDA
Venom
VENOM
$0,02
-1,13%
$33.887.101
$141.515
2.16B VENOM
Powerledger
POWR
$0,06
+0,45%
$33.847.432
$2.288.411
529.761.885 POWR
Hive
HIVE
$0,06
-3,75%
$33.813.513
$5.099.378
547.167.978 HIVE
Triple Plus
TPT
$0,61
-6,43%
$33.768.140
$190.855
55.015.356 TPT
AIntivirus
AINTI
$0,03
+0.00%
$33.723.825
$0
999.748.764 AINTI
TerraClassicUSD
USTC
$0.0060
-0,78%
$33.706.358
$1.587.720
5.58B USTC
America Party
AMERICA
$0.0000001
-1,08%
$33.665.280
$19
420690.00B AMERICA
Hyperlane
HYPER
$0,10
-0,77%
$33.644.819
$23.411.894
338.174.017 HYPER
Auki
AUKI
$0.0079
+2,18%
$33.536.214
$71.015
4.27B AUKI
Wiki Cat
WKC
$0.0000001
+1,02%
$33.506.423
$229.224
537769.74B WKC
τemplar
SN3
$7,33
-0,09%
$33.494.808
$1.038.602
4.569.197 SN3
ConstitutionDAO
PEOPLE
$0.0066
+0,44%
$33.488.136
$4.464.918
5.07B PEOPLE
SEDA
SEDA
$0,04
-24,98%
$33.394.984
$2.135.045
742.374.798 SEDA
Atoshi
ATOS
$0,04
+0,78%
$33.318.828
$10.147
903.160.633 ATOS
BOLD
BOLD
$1,00
-0,04%
$33.205.014
$343.153
33.217.815 BOLD
OpenEden OpenDollar
USDO
$1,00
-0,20%
$32.955.285
$3.607
33.082.348 USDO
XT Stablecoin XTUSD
XTUSD
$1,00
-0,01%
$32.784.364
$2.859.891
32.800.030 XTUSD
iota
SN9
$7,61
+0,47%
$32.775.059
$2.752.422
4.298.728 SN9
Clearpool
CPOOL
$0,03
-5,26%
$32.753.937
$2.397.439
1.00B CPOOL
Nirvana ANA
ANA
$4,00
-3,82%
$32.678.255
$4.435
8.171.569 ANA
WOO
WOO
$0,02
+3,68%
$32.634.215
$6.766.082
1.89B WOO
Prize Protocol
PRIZE
$0.0008
-0,67%
$32.500.767
$13.024
42.34B PRIZE
Tokenised GBP
TGBP
$1,35
+0,18%
$32.376.462
$135.885
23.993.241 TGBP
NVIDIA xStock
NVDAX
$217,54
-0,84%
$32.306.997
$4.893.330
148.554 NVDAX
Alchemy Pay
ACH
$0.0065
-0,48%
$32.147.163
$4.473.329
4.94B ACH
Memecoin
MEME
$0.0005
+0,80%
$32.135.749
$3.972.570
63.29B MEME
Rosa Inu
ROSA
$0.0003
-1,32%
$32.111.540
$2.475.736
100.00B ROSA
Whiteheart
WHITE
$3.612,52
+0.00%
$32.108.058
$122
8.888 WHITE
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$70,00
-0,45%
$31.991.773
$3.724.967
457.387 SLVON
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,16
-0,05%
$31.990.467
$0
27.600.421 EURSPKCC
CARV
CARV
$0,05
+0,69%
$31.945.204
$2.681.303
589.001.066 CARV
ONFA
OFT
$0,30
+9,75%
$31.811.582
$52.475
107.287.556 OFT
INFINIT
IN
$0,10
+25,08%
$31.722.593
$64.504.526
329.419.806 IN
Degen
DEGEN
$0.0009
-5,46%
$31.639.705
$3.413.152
36.97B DEGEN
MetaMask USD
MUSD
$1,00
-0,02%
$31.595.886
$7.007.875
31.605.639 MUSD
Hive Dollar
HBD
$0,95
-6,05%
$31.522.653
$9
33.030.546 HBD
Capybobo
PYBOBO
$0.0010
-0,33%
$31.505.233
$533.271
31.06B PYBOBO
CYBER
CYBER
$0,47
+1,11%
$31.449.448
$5.241.585
66.883.184 CYBER
BRLA Digital BRLA
BRLA
$0,20
-0,11%
$31.323.764
$206.264
157.884.035 BRLA
iExec RLC
RLC
$0,43
+2,80%
$31.268.924
$3.373.547
72.382.548 RLC
ARK
ARK
$0,16
+0,77%
$31.264.032
$578.542
196.756.952 ARK
NKYC Token
NKYC
$7,79
+3,82%
$31.165.891
$145.988
4.000.000 NKYC
Dacxi
DXI
$0.0004
-0,67%
$31.131.861
$234.188
10.00B DXI
Reental
RNT
$0,24
+0,75%
$30.968.558
$8.155
131.239.947 RNT
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
Unit Plasma
UXPL
$0,09
+5,04%
$30.788.397
$98.739
360.063.796 UXPL
Ontology Gas
ONG
$0,07
+0,35%
$30.766.490
$751.661
470.996.021 ONG
just a frog
FROG
$0,03
+0,00%
$30.585.008
$0
999.964.572 FROG
Bedrock
BR
$0,12
+2,11%
$30.584.974
$901.852
251.250.000 BR
Giggle Fund
GIGGLE
$30,55
+0,80%
$30.576.796
$6.114.724
1.000.000 GIGGLE
UCHAIN
UCN
$305,80
+0,14%
$30.574.352
$1.892.799
100.000 UCN
MicroStrategy xStock
MSTRX
$163,05
-0,13%
$30.371.382
$560.107
186.281 MSTRX
LCX
LCX
$0,03
-5,92%
$30.366.928
$91.573
940.989.527 LCX
Swarm Network
TRUTH
$0,01
+15,78%
$30.287.751
$4.247.838
2.09B TRUTH
Monerium EUR emoney
EURE
$1,16
+0,08%
$30.213.899
$360.731
25.941.807 EURE
Space and Time
SXT
$0,01
+0,21%
$30.206.975
$5.738.712
2.60B SXT
GoPlus Security
GPS
$0.0068
+0,81%
$30.171.728
$2.878.163
4.41B GPS
Orizon
ORI
$55,90
+0,89%
$30.133.960
$387.713
538.786 ORI
Bitway
BTW
$0,01
-0,92%
$30.062.806
$8.760.796
2.20B BTW
Unitas
UP
$0,24
-5,32%
$30.058.396
$7.891.038
125.999.961 UP
Backpack
BP
$0,12
-3,40%
$30.042.678
$1.182.703
250.000.000 BP
DEAPCOIN
DEP
$0.0011
+0,85%
$29.918.789
$247.869
27.53B DEP
Perle
PRL
$0,17
-5,75%
$29.762.950
$3.581.725
175.000.000 PRL
Euler
EUL
$1,22
-0,52%
$29.554.215
$2.103.570
24.146.317 EUL
tx
TX
$0.0068
-3,72%
$29.552.169
$83.991
4.34B TX
Backed CSPX Core S&P 500
BCSPX
$811,50
+0,67%
$29.513.153
$49
36.369 BCSPX
EthereumPoW
ETHW
$0,27
+1,53%
$29.455.006
$2.215.200
107.818.717 ETHW
Sai
SAI
$11,04
-0,66%
$29.349.507
$1
2.657.915 SAI
Sign
SIGN
$0,01
-0,59%
$29.329.138
$4.542.795
2.30B SIGN
Steem
STEEM
$0,05
-2,22%
$29.285.167
$4.575.059
548.279.611 STEEM
AI Companions
AIC
$0,03
-7,35%
$29.268.303
$176.860
1.00B AIC
aixbt
AIXBT
$0,03
+3,01%
$29.256.205
$12.250.154
994.658.423 AIXBT
Across Protocol
ACX
$0,04
-0,06%
$29.255.622
$1.090.521
704.657.633 ACX
Noon USN
USN
$1,00
+0,17%
$29.208.665
$222.588
29.197.577 USN
NOVA
SN68
$6,79
-2,81%
$29.094.596
$806.413
4.289.017 SN68
Lista DAO
LISTA
$0,08
+0,62%
$29.005.467
$3.777.184
383.953.018 LISTA
WAX
WAXP
$0.0062
+0,90%
$28.808.668
$745.437
4.61B WAXP
Harmony
ONE
$0.0019
+0,80%
$28.634.034
$1.867.956
14.87B ONE
Liquity USD
LUSD
$1,00
-0,10%
$28.593.193
$2.900
28.503.393 LUSD
Yield Guild Games
YGG
$0,04
+3,05%
$28.541.606
$3.947.013
743.618.437 YGG
APEX
AP3X
$0,02
+2,50%
$28.514.174
$4.860
1.61B AP3X
Apro
AT
$0,12
+2,39%
$28.448.056
$4.083.477
230.000.000 AT
Blast
BLAST
$0.0005
+0,90%
$28.329.118
$1.800.271
62.13B BLAST
infiniFi Locked iUSD (1week)
LIUSD
$1,16
+0.00%
$28.323.175
$106
24.416.356 LIUSD
Anoma
XAN
$0,01
+12,85%
$28.242.166
$20.580.644
2.50B XAN
Victoria VR
VR
$0.0017
-0,70%
$28.141.206
$776.552
16.80B VR
Uquid Coin
UQC
$2,81
+0,05%
$28.121.283
$25.883
10.000.000 UQC
Secret
SCRT
$0,08
-0,20%
$28.040.743
$1.385.012
345.006.404 SCRT
Tesla (Ondo Tokenized Stock)
TSLAON
$429,67
-0,56%
$27.911.749
$1.898.886
64.962 TSLAON
IQ
IQ
$0.0011
+1,37%
$27.882.331
$629.389
25.97B IQ
Hydration
HDX
$0.0047
-0,10%
$27.861.073
$23.384
5.92B HDX
Caldera
ERA
$0,16
+24,59%
$27.745.927
$115.590.100
174.750.000 ERA
Sapien
SAPIEN
$0,11
-0,99%
$27.632.842
$5.846.610
250.000.000 SAPIEN
Aergo [OLD]
AERGO
$0,05
+0,91%
$27.625.421
$146.481
489.999.996 AERGO
Singularry
SINGULARRY
$0,03
-7,80%
$27.600.549
$39.872
1.00B SINGULARRY
Lisk
LSK
$0,12
-0,23%
$27.568.708
$1.947.135
233.084.697 LSK
Songbird
SGB
$0.0016
+5,48%
$27.558.039
$77.376
17.10B SGB
Brevis
BREV
$0,11
-0,04%
$27.492.935
$8.302.569
250.000.000 BREV
Audius
AUDIO
$0,02
+0,45%
$27.482.249
$5.521.243
1.42B AUDIO
Cartesi
CTSI
$0,03
-0,24%
$27.454.631
$1.825.205
924.462.732 CTSI
Official FO
FO
$0,21
-2,71%
$27.290.402
$206.379
128.844.400 FO
MiL.k
MLK
$0,05
+1,48%
$27.260.088
$1.836.071
551.985.159 MLK
PYTHIA
PYTHIA
$0,03
-16,32%
$27.158.511
$436.883
998.158.281 PYTHIA
SATS (Ordinals)
SATS
$0.0000000
+2,44%
$27.065.256
$1.839.078
2100000.00B SATS
Dogs
DOGS
$0.00005
+3,26%
$26.958.761
$40.770.796
516.75B DOGS
dKargo
DKA
$0.0054
-0,48%
$26.949.309
$894.498
5.00B DKA
Ryze
RYZE
$0,12
+2,04%
$26.888.943
$14.852
216.084.382 RYZE
Tokenlon
LON
$0,22
-4,48%
$26.873.216
$96.538
123.441.521 LON
Strategic Oil Supply
SOS
$0.0003
+49,94%
$26.867.929
$12.476
100.00B SOS
Collect on Fanable
COLLECT
$0,05
-4,25%
$26.865.661
$13.371.027
537.000.000 COLLECT
Somnia
SOMI
$0,17
+1,11%
$26.854.859
$9.867.305
160.200.000 SOMI
A Hunters Dream
CAW
$0.0000000
+0,51%
$26.768.242
$399.474
636666.67B CAW
Metal DAO
MTL
$0,29
-2,37%
$26.745.667
$3.099.998
90.635.915 MTL
Xertra
STRAX
$0,01
+0,23%
$26.736.166
$273.133
2.17B STRAX
Spell
SPELL
$0.0002
+0,24%
$26.629.275
$1.441.495
171.51B SPELL
Autonomi
ANT
$0,08
+0,76%
$26.424.519
$404.827
328.275.082 ANT
Tornado Cash
TORN
$6,90
-2,05%
$26.287.552
$1.301.313
3.810.551 TORN
Momentum
MMT
$0,13
+2,57%
$26.185.864
$3.716.222
204.095.424 MMT
FLOCK
FLOCK
$0,07
+4,18%
$26.153.355
$3.894.332
385.414.856 FLOCK
Predictions
PRDT
$1,09
-0,50%
$26.036.471
$32.994
24.000.000 PRDT
Starpower
STAR
$0,14
-12,04%
$25.999.543
$2.686.970
186.049.421 STAR
Gradients
SN56
$5,77
+1,09%
$25.966.396
$81.825
4.499.942 SN56
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
-0,16%
$25.932.469
$459.992
25.970.989 BUCK
NYC
NYC
$0,09
+0,03%
$25.923.801
$83.222
299.999.892 NYC
Goldfish Gold
GGBR
$4,54
-0,44%
$25.837.855
$200.550
5.690.360 GGBR
wojak
WOJAK
$0.0000001
+38,43%
$25.627.553
$2.651.835
305927.04B WOJAK
Nest Basis Vault
NBASIS
$1,06
+0,00%
$25.597.198
$222
24.130.907 NBASIS
STON
STON
$0,68
+6,22%
$25.586.917
$67.017
37.449.107 STON
CargoX
CXO
$0,15
-1,32%
$25.541.675
$5.701
167.160.148 CXO
Sophon
SOPH
$0.0079
+1,30%
$25.521.446
$2.542.054
3.23B SOPH
Chainflip
FLIP
$0,29
+11,86%
$25.519.212
$356.520
88.948.671 FLIP
Shentu
CTK
$0,16
+0,23%
$25.471.443
$2.170.153
157.764.712 CTK
Gravity (by Galxe)
G
$0.0035
-0,18%
$25.295.736
$1.179.561
7.23B G
Rei
REI
$0,03
+4,81%
$25.229.310
$434.292
1.00B REI
GameBuild
GAME
$0.0013
+0,39%
$25.210.395
$309.080
19.10B GAME
Nasdaq xStock
QQQX
$724,97
-0,12%
$25.179.704
$1.944.790
34.735 QQQX
Kyber Network Crystal
KNC
$0,15
+1,82%
$25.083.952
$3.354.394
170.152.851 KNC
XT.com
XT
$4,15
-0,08%
$25.073.769
$4.500.147
6.045.803 XT
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
Cobak
CBK
$0,25
+1,21%
$24.947.777
$2.618.380
99.187.817 CBK
Midas mHYPER
MHYPER
$1,10
+0,00%
$24.878.268
$16
22.670.904 MHYPER
Altura Vault Tokens
AVLT
$1,08
-0,10%
$24.703.676
$43.830
22.840.268 AVLT
Arcblock
ABT
$0,25
-1,42%
$24.690.785
$57.410
98.580.000 ABT
NovaChargeX Coin
NCX
$0,21
+14,76%
$24.633.783
$3.716
120.000.000 NCX
ResearchCoin
RSC
$0,11
-2,89%
$24.631.941
$579.980
221.241.110 RSC
Ocean Protocol
OCEAN
$0,12
-0,48%
$24.613.910
$42.098
200.081.035 OCEAN
Hippius
SN75
$5,91
-1,33%
$24.604.019
$242.394
4.164.144 SN75
Usual
USUAL
$0,01
+1,16%
$24.556.466
$2.233.186
1.79B USUAL
Opinion
OPN
$0,17
+1,81%
$24.475.432
$17.359.422
142.034.080 OPN
Liquity
LQTY
$0,25
-1,06%
$24.342.240
$3.617.689
98.716.527 LQTY
SingularityNET
AGIX
$0,10
+9,40%
$24.327.835
$18.400
243.953.859 AGIX
Ozapay
OZA
$0,03
-1,89%
$24.316.917
$76
759.590.014 OZA
GXChain
GXC
$0,32
-9,72%
$24.021.546
$66.960
75.000.000 GXC
Animecoin
ANIME
$0.0043
+0,19%
$23.996.295
$4.478.844
5.54B ANIME
Honey
HONEY
$1,00
+0,03%
$23.971.364
$344.290
24.004.813 HONEY
Yield Basis
YB
$0,12
-7,72%
$23.946.603
$11.701.827
199.835.635 YB
StrikeX
STRX
$0,03
+1,94%
$23.939.137
$830
880.053.142 STRX
Gunz
GUN
$0,01
+1,17%
$23.894.779
$5.434.937
2.07B GUN
Mango Network
MGO
$0,02
-0,38%
$23.876.057
$1.539.257
1.59B MGO
Civic
CVC
$0,03
-0,45%
$23.763.576
$1.394.680
802.000.010 CVC
Metis
METIS
$3,23
-1,03%
$23.749.468
$2.006.851
7.358.434 METIS
Zerebro
ZEREBRO
$0,02
+4,99%
$23.741.854
$6.763.800
999.949.587 ZEREBRO
Catizen
CATI
$0,06
-1,56%
$23.725.939
$15.247.670
425.759.792 CATI
Zest Protocol
ZEST
$0,16
-6,33%
$23.717.457
$37.893.808
146.000.000 ZEST
Cetus Protocol
CETUS
$0,02
-1,04%
$23.691.075
$2.213.580
947.826.087 CETUS
Intel (Ondo Tokenized Stock)
INTCON
$122,41
+0,49%
$23.674.020
$4.531.074
193.389 INTCON
Alphabet xStock
GOOGLX
$386,21
-0,20%
$23.592.470
$2.910.924
61.080 GOOGLX
PinkSale
PINKSALE
$235,38
-0,71%
$23.539.488
$184
100.000 PINKSALE
BOB (Build on Bitcoin)
BOB
$0.0080
+0,89%
$23.458.598
$7.043.467
2.92B BOB
Mira
MIRA
$0,08
+4,28%
$23.428.622
$4.144.041
282.540.524 MIRA
Naoris Protocol
NAORIS
$0,04
-0,91%
$23.427.753
$1.678.004
599.260.000 NAORIS
Zentry
ZENT
$0.0030
-0,74%
$23.210.999
$1.091.208
7.79B ZENT
Moonriver
MOVR
$1,99
-1,57%
$23.180.666
$2.970.574
11.633.569 MOVR
The Grays Currency
PTGC
$0.00008
+2,76%
$23.176.821
$12.399
289.19B PTGC
Ergo
ERG
$0,28
-1,84%
$23.131.890
$148.296
83.178.912 ERG
吉祥马
吉祥马
$0,05
-5,99%
$23.076.715
$179.644
506.304.920 吉祥马
Electronic USD
EUSD
$1,00
-0,04%
$22.963.970
$271.582
23.000.833 EUSD
Big Time
BIGTIME
$0,01
-0,64%
$22.905.042
$3.998.598
1.91B BIGTIME
Aevo
AEVO
$0,02
+2,21%
$22.857.066
$5.561.984
917.114.836 AEVO
Eclipse
ES
$0,15
-0,65%
$22.846.058
$2.000.379
150.000.000 ES
Trillions
TRILLIONS
$0,02
-0,00%
$22.691.725
$3.283.523
1.00B TRILLIONS
Acurast
ACU
$0,08
-0,49%
$22.669.896
$2.203.792
276.180.910 ACU
Chintai
CHEX
$0,02
-2,52%
$22.650.404
$153.385
1.25B CHEX
Lagrange
LA
$0,12
+2,30%
$22.591.063
$26.925.892
193.000.000 LA
Smooth Love Potion
SLP
$0.0006
-0,50%
$22.539.674
$1.367.121
36.32B SLP
Corn
CORN
$0,04
-1,25%
$22.532.551
$3.040.955
525.000.000 CORN
ChainGPT
CGPT
$0,02
-2,12%
$22.486.006
$4.572.533
926.031.060 CGPT
Gold Park
GPT
$0.0064
-0,02%
$22.484.780
$8.250
3.52B GPT
My Paqman Coin
MPC
$0.000002
+0,65%
$22.407.907
$89.775
10000.00B MPC
Incrypt
INC
$0.0035
+0,85%
$22.369.230
$103.350
6.46B INC
Freysa AI
FAI
$0.0027
-0,61%
$22.339.747
$346.497
8.19B FAI
Drift Protocol
DRIFT
$0,04
+33,85%
$22.304.380
$16.447.548
611.515.824 DRIFT
BinaryX [OLD]
BNX
$34,17
-1,04%
$22.288.789
$134
650.080 BNX
Manifesting
MANIFEST
$0,02
-14,30%
$22.203.936
$1.300.893
899.999.733 MANIFEST
Ridges AI
SN62
$4,78
-1,32%
$22.198.947
$527.374
4.646.882 SN62
SailOut Royalty
SAIL.R
$14,80
-0,52%
$22.197.804
$999
1.500.000 SAIL.R
SynFutures
F
$0.0054
+1,39%
$22.026.370
$1.862.878
4.09B F
BLOCKv
VEE
$0,01
+1,82%
$21.997.757
$182
2.05B VEE
pippin
PIPPIN
$0,02
-1,89%
$21.996.892
$3.892.608
999.935.334 PIPPIN
Quai Network
QUAI
$0,02
-0,98%
$21.962.791
$144.994
999.291.038 QUAI
Qkacoin
QKA
$0,69
-1,26%
$21.807.363
$1.519
31.668.129 QKA
FOLKS
FOLKS
$1,30
-3,12%
$21.776.340
$1.195.382
16.675.030 FOLKS
Medibloc
MED
$0.0020
-1,26%
$21.753.855
$103.647
10.64B MED
DOVU
DOVU
$0.0022
-1,07%
$21.731.527
$49.798
10.00B DOVU
Synthetix sUSD
SUSD
$0,66
+2,90%
$21.679.653
$10.657
32.775.734 SUSD
DeBox
BOX
$0,04
+11,49%
$21.597.221
$204.090
508.212.383 BOX
Gama Token
GAMA
$0,22
+3,51%
$21.562.488
$13.715
100.028.849 GAMA
AI Analysis Token
AIAT
$0,20
+6,36%
$21.553.278
$18.366
110.347.624 AIAT
x-DOL-x
XDOL
$0,07
-16,06%
$21.547.017
$1.166
293.000.000 XDOL
Bit2Me
B2M
$0.0073
+3,46%
$21.478.710
$29.570
2.95B B2M
DIA
DIA
$0,18
+0,32%
$21.415.917
$1.342.139
119.676.104 DIA
USDH
USDH
$1,00
+0,01%
$21.346.215
$9.646.375
21.359.849 USDH
QuarkChain
QKC
$0.0029
+0,89%
$21.279.320
$280.780
7.24B QKC
Pocket Network
POKT
$0,01
-0,52%
$21.268.807
$344.524
2.01B POKT
Compounding OpenDollar
CUSDO
$1,05
-0,00%
$21.250.733
$66.948
20.292.854 CUSDO
Taiko
TAIKO
$0,11
+0,69%
$21.249.540
$1.494.129
194.327.322 TAIKO
OHO Blockchain
OHO
$0.0009
-0,40%
$21.171.947
$178.029
22.97B OHO
Orderly
ORDER
$0,05
+3,95%
$21.052.036
$3.418.032
386.728.177 ORDER
Chromia
CHR
$0,02
+0,41%
$20.949.527
$2.281.148
974.831.915 CHR
OlaXBT
AIO
$0,09
+3,73%
$20.940.715
$1.030.025
230.250.000 AIO
HUNDRED
HUNDRED
$0.0002
-0,09%
$20.904.890
$1.879
90.00B HUNDRED
Advertise Coin
ADCO
$0,46
+0,11%
$20.843.909
$7.328
45.000.000 ADCO
StablR USD
USDR
$0,99
+15,82%
$20.807.670
$33.439.591
21.076.438 USDR
Elephant Money
ELEPHANT
$0.0000000
-0,39%
$20.791.588
$51.551
496844.15B ELEPHANT
COINDEPO
COINDEPO
$0,08
+0,87%
$20.759.924
$622.112
273.728.004 COINDEPO
PONKE
PONKE
$0,04
-4,14%
$20.748.284
$1.655.588
555.474.270 PONKE
Bitchemical Token
BCHEM
$0,02
+0.00%
$20.708.789
$2
849.795.624 BCHEM
Aurora
AURORA
$0,03
+2,34%
$20.671.915
$683.762
707.436.621 AURORA
Moonwell
WELL
$0.0046
+12,35%
$20.615.240
$2.052.796
4.53B WELL
Hippo Protocol
HP
$0,01
+2,35%
$20.588.910
$302.349
1.37B HP
Xai
XAI
$0.0100
+0,72%
$20.564.826
$4.955.345
2.06B XAI
Marlin
POND
$0.0025
+81,20%
$20.497.828
$30.888.916
8.20B POND
Morpheus AI
MOR
$2,70
+6,94%
$20.491.045
$92.752
7.595.449 MOR
JPY Coin
JPYC
$0.0063
+0,05%
$20.488.146
$450.685
3.28B JPYC
Adventure Gold
AGLD
$0,23
-0,74%
$20.454.259
$3.128.870
87.430.001 AGLD
Bifrost
BFC
$0,01
+0,02%
$20.440.641
$698.408
1.39B BFC
tokenbot
CLANKER
$20,66
-4,12%
$20.413.170
$2.231.430
986.277 CLANKER
Treasure
MAGIC
$0,06
-0,08%
$20.244.651
$3.627.248
335.896.595 MAGIC
Prom
PROM
$1,10
+0,34%
$20.145.101
$1.510.714
18.250.000 PROM
QANplatform
QANX
$0,01
+0,85%
$20.122.931
$158.795
1.70B QANX
Vultisig
VULT
$0,20
-0,12%
$20.099.772
$9.822
100.000.000 VULT
Aave [OLD]
LEND
$0,56
-0,04%
$20.031.859
$127
35.947.025 LEND
OpenKaito
SN5
$5,46
-10,36%
$20.029.083
$1.087.309
3.672.730 SN5
GAIB AID
AID
$1,00
+0,01%
$19.972.503
$52
20.011.404 AID
Doodles
DOOD
$0.0026
-1,14%
$19.972.487
$7.602.745
7.80B DOOD
Loopring
LRC
$0,02
-0,04%
$19.966.763
$1.183.193
1.25B LRC
BSquared Network
B2
$0,48
-9,83%
$19.960.005
$13.747.421
41.545.875 B2
Global Commercial Business
GCB
$0,02
+0,27%
$19.882.814
$5.257
1.20B GCB
Rujira
RUJI
$0,27
-3,92%
$19.875.153
$15.719
74.500.000 RUJI
Memetern
MXT
$0,02
+0.00%
$19.871.832
$206
1.00B MXT
Hunt
HUNT
$0,10
-0,60%
$19.849.132
$138.977
198.912.688 HUNT
Boundless
ZKC
$0,07
+1,41%
$19.809.347
$5.897.745
290.641.046 ZKC
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87,71
+0,58%
$19.780.735
$3.141.751
225.536 TLTON
WINkLink
WIN
$0.00002
+1,45%
$19.741.340
$5.041.530
993.70B WIN
MAX
MAX
$0,29
-0,67%
$19.660.889
$34.663
66.931.156 MAX
Stargate Finance
STG
$0,17
-0,60%
$19.635.494
$5.895.486
117.821.258 STG
Coin98
C98
$0,02
+3,41%
$19.609.244
$5.764.083
999.998.884 C98
Fluent
BLEND
$0,10
-6,63%
$19.600.609
$19.627.557
200.000.000 BLEND
Allora
ALLO
$0,08
-3,83%
$19.540.281
$11.986.017
230.131.662 ALLO
Gitlawb
GITLAWB
$0.0002
-8,01%
$19.464.396
$2.441.787
100.00B GITLAWB
Nym
NYM
$0,02
-2,98%
$19.448.860
$1.084.717
833.386.544 NYM
Infinex
INX
$0.0097
-0,80%
$19.374.105
$2.816.594
1.99B INX
REAL
ASSET
$0,17
-0,79%
$19.340.893
$2.104.489
112.303.179 ASSET
Kelp Gain
AGETH
$1.515,45
+0.00%
$19.288.936
$5
12.728 AGETH
Katana
KAT
$0.0082
+0,77%
$19.236.841
$3.991.600
2.34B KAT
Re Protocol reUSDe
REUSDE
$1,33
-0,04%
$19.181.431
$90.067
14.368.480 REUSDE
Delysium
AGI
$0.0075
-2,71%
$19.140.789
$567.449
2.54B AGI
NXUSD
NXUSD
$1,01
+4,46%
$19.051.641
$533
18.963.851 NXUSD
XPIN Network
XPIN
$0.0012
+1,60%
$19.033.967
$2.896.835
15.46B XPIN
Firo
FIRO
$1,02
-0,20%
$19.026.901
$390.654
18.624.345 FIRO
Propy
PRO
$0,33
-0,04%
$18.933.667
$2.694.111
57.896.591 PRO
Checkmate
CHECK
$0,05
-0,28%
$18.911.411
$9.889.885
404.366.672 CHECK
Biconomy
BICO
$0,03
-4,31%
$18.779.265
$3.645.898
718.049.657 BICO
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,47
+0,00%
$18.753.062
$11.659
155.666 BIB01
Unity
UTY
$1,00
+0,01%
$18.712.674
$173
18.731.020 UTY
THORChain Yield
TCY
$0,10
+0.00%
$18.620.760
$8
185.263.577 TCY
Solayer
LAYER
$0,09
+0,16%
$18.537.633
$8.634.568
210.000.000 LAYER
MarsMi
MARSMI
$0,02
-0,93%
$18.431.875
$42.055
999.999.277 MARSMI
Ready Cards
READY
$0,02
+18,50%
$18.403.636
$1.145.351
999.992.281 READY
BabyBoomToken
BBT
$0,11
+2,14%
$18.308.231
$140.046
170.880.974 BBT
SaucerSwap
SAUCE
$0,02
-0,29%
$18.163.367
$44.831
903.466.477 SAUCE
OKZOO
AIOT
$0,07
-5,59%
$18.125.778
$669.672
263.250.100 AIOT
Adshares
ADS
$0,47
-0,04%
$18.093.849
$190.659
38.749.701 ADS
Fulcrom
FUL
$0.0011
-0,55%
$18.050.281
$1.149
16.68B FUL
HumidiFi
WET
$0,08
+0,92%
$18.037.609
$3.599.917
230.000.000 WET
DODO
DODO
$0,02
+6,51%
$17.995.575
$6.727.267
1.00B DODO
Energy Web Token
EWT
$0,30
-0,78%
$17.923.383
$257.596
60.544.174 EWT
Kishu Inu
KISHU
$0.0000000
-2,21%
$17.907.951
$174.339
96481058.07B KISHU
KernelDAO
KERNEL
$0,06
+2,28%
$17.881.806
$4.825.173
286.308.020 KERNEL
Osaka Protocol
OSAK
$0.0000000
-2,97%
$17.851.082
$60.555
761459.78B OSAK
RIV Coin
RIV
$0,01
+4,27%
$17.830.129
$752.997
1.47B RIV
Eitherway
EITHER
$0,18
-7,11%
$17.828.462
$5.370.258
99.979.841 EITHER
MovieBloc
MBL
$0.0009
-0,68%
$17.797.782
$2.285.933
19.38B MBL
Spiko UK T-Bills Money Market Fund
UKTBL
$1,37
+0,09%
$17.699.548
$0
12.879.917 UKTBL
EGL1
EGL1
$0,02
-0,69%
$17.468.171
$1.203.561
960.439.879 EGL1
Geode Chain
GEODE
$0.0015
+3,78%
$17.455.514
$1.007
11.72B GEODE
Royal Euro
REUR
$1,16
-0,06%
$17.450.016
$59.821.699
15.000.000 REUR
Faith Tribe
FTRB
$0.0053
+0,01%
$17.443.373
$158.336
3.30B FTRB
Apertum
APTM
$0,18
-0,48%
$17.321.675
$620.778
95.471.594 APTM
Abey
ABEY
$0,02
+1,65%
$17.308.308
$22.141
1.04B ABEY
Electroneum
ETN
$0.0010
+0,77%
$17.282.046
$328.622
17.98B ETN
Hegic
HEGIC
$0,02
+3,09%
$17.268.335
$1
1.08B HEGIC
Vine
VINE
$0,02
+0,79%
$17.219.946
$3.770.672
999.969.265 VINE
DeGate
DG
$0,04
+0,09%
$17.195.567
$807
387.216.318 DG
Goatseus Maximus
GOAT
$0,02
+0,93%
$17.174.150
$2.632.318
999.979.745 GOAT
MetaMUI
MMUI
$0,04
+0,02%
$17.162.857
$493.826
475.894.834 MMUI
USP Yield Optimized Stablecoin
USP
$1,09
-0,15%
$17.149.944
$1.120
15.711.409 USP
Tree
TREE
$0,17
-0,40%
$17.122.062
$4.135
101.361.867 TREE
PUMPCADE
PUMPCADE
$0,02
-6,39%
$17.078.096
$656.430
998.990.966 PUMPCADE
AVA (Travala)
AVA
$0,23
+0,55%
$17.077.130
$4.316.207
73.278.967 AVA
JOE
JOE
$0,04
+0,08%
$16.934.531
$1.625.844
403.574.248 JOE
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$99,68
+2,62%
$16.899.908
$1.756.204
169.540 IEFAON
Codatta
XNY
$0.0068
-0,78%
$16.896.149
$7.287.109
2.50B XNY
H2O
H2O
$7,12
+0,13%
$16.829.470
$263.857
2.364.982 H2O
Microsoft (Ondo Tokenized Stock)
MSFTON
$420,52
-0,14%
$16.741.118
$1.920.259
39.810 MSFTON
Paris Saint-Germain Fan Token
PSG
$1,05
+1,24%
$16.684.202
$6.410.836
15.915.416 PSG
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,02
-0,54%
$16.650.956
$2.587.906
999.798.155 BITCOIN
Test
TST
$0,02
+0,53%
$16.566.604
$9.792.960
942.230.397 TST
aura
AURA
$0,02
+5,89%
$16.457.076
$1.704.019
963.280.954 AURA
ao Computer
AO
$2,68
-0,40%
$16.446.729
$308.148
6.129.093 AO
SanDisk (Ondo Tokenized)
SNDKON
$1.513,13
-0,47%
$16.393.175
$3.135.165
10.834 SNDKON
Orochi Network
ON
$0,11
-2,02%
$16.274.016
$602.228
144.275.000 ON
Spacecoin
SPACE
$0.0075
-3,72%
$16.218.031
$2.039.660
2.15B SPACE
Newton Protocol
NEWT
$0,08
+1,65%
$16.179.716
$4.058.609
215.000.000 NEWT
SentismAI
SENTIS
$0,08
+0,90%
$16.129.213
$1.501.572
196.000.000 SENTIS
Based
BASED
$0,07
-0,88%
$16.100.484
$9.946.312
235.000.000 BASED
IXS
IXS
$0,09
+34,18%
$16.083.176
$355.069
180.000.000 IXS
DORA
DORA
$0,02
+0,15%
$16.073.707
$47.056
1.00B DORA
Avail
AVAIL
$0.0042
-0,13%
$16.035.531
$331.891
3.84B AVAIL
Enso
ENSO
$0,78
-1,25%
$16.026.691
$7.700.980
20.590.000 ENSO
QIE Blockchain
QIE
$0,19
+0,02%
$16.017.394
$1.233
84.606.601 QIE
Strike
STRIKE
$0,89
+4,03%
$16.015.923
$57.077
18.000.000 STRIKE
BitMind
SN34
$3,59
+1,28%
$16.008.672
$32.990
4.460.403 SN34
Initia
INIT
$0,08
-0,23%
$15.994.675
$4.923.634
196.498.378 INIT
Power Protocol
POWER
$0,08
-0,48%
$15.980.494
$618.530
210.000.000 POWER
Striker
STKRI
$0,30
+0,03%
$15.951.888
$8.119
52.627.198 STKRI
SHOW
SHOW
$0,61
-5,71%
$15.944.297
$111.238
26.250.000 SHOW
STBL
STBL
$0,03
+3,22%
$15.917.503
$3.574.376
500.000.000 STBL
Araracoin
ARARA
$0.0004
-0,11%
$15.803.534
$14.515
36.25B ARARA
Capx AI
CAPX
$0,15
+0,27%
$15.771.041
$420.070
102.500.000 CAPX
Elsa
ELSA
$0,07
+2,86%
$15.769.062
$4.512.757
228.980.000 ELSA
Loan Protocol
LOAN
$0.0005
-1,37%
$15.756.538
$115.306
33.65B LOAN
Handy
HANDY
$0.0025
-5,47%
$15.694.822
$54.603
6.18B HANDY
Huobi
HT
$0,14
-0,04%
$15.670.878
$13.084
109.395.689 HT
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15.618.346
$0
999.975.843 COAR
Bluwhale
BLUAI
$0,01
+17,01%
$15.611.870
$3.135.825
1.23B BLUAI
Cacheon
SN14
$3,81
-1,08%
$15.610.988
$775.711
4.093.741 SN14
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$162,77
+0,30%
$15.605.279
$1.944.542
95.870 MSTRON
CoinMarketCap 20 Index DTF
CMC20
$154,75
+0,05%
$15.544.733
$2.583.858
100.448 CMC20
Amiko
AMIKO
$0,02
-3,76%
$15.523.025
$505.611
799.719.336 AMIKO
Sompi
SOMPI
$0,02
-2,09%
$15.502.188
$153.274
948.542.813 SOMPI
MEZO
MEZO
$0,03
-0,22%
$15.448.178
$424.405
500.000.000 MEZO
Capybara Nation
BARA
$0.0000002
-0,37%
$15.415.296
$3.827
100000.00B BARA
Dolomite
DOLO
$0,03
+5,14%
$15.398.544
$2.407.445
486.465.981 DOLO
StablR Euro
EURR
$0,90
+4,04%
$15.393.055
$8.951
17.143.033 EURR
Limitless
LMTS
$0,12
-3,88%
$15.288.588
$2.862.128
131.598.680 LMTS
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$15.279.907
$0
14.554.982 YOUSD
Banana Gun
BANANA
$3,80
-0,31%
$15.254.115
$2.206.859
4.016.416 BANANA
zkPass
ZKP
$0,08
+2,66%
$15.200.576
$1.740.493
201.666.667 ZKP
Vestra DAO
VSTR
$0.0091
-0,58%
$15.200.190
$82.930
1.67B VSTR
Layer3
L3
$0.0099
-0,08%
$15.186.870
$2.748.449
1.54B L3
KONET
KONET
$0,03
+2,03%
$15.182.993
$73.207
447.597.110 KONET
Blockmachine
SN19
$3,50
+2,75%
$15.170.024
$79.449
4.329.954 SN19
Shardus
ULT
$0,03
+0.00%
$15.128.145
$10
439.556.760 ULT
StakeStone
STO
$0,07
+0,30%
$15.118.983
$5.200.446
225.333.333 STO
Theros
THEROS
$0,25
-0,74%
$15.070.998
$545
61.200.380 THEROS
Hylo USD
HYUSD
$1,00
+0,02%
$15.056.996
$271.516
15.056.657 HYUSD
Bertram The Pomeranian
BERT
$0,02
-2,32%
$15.056.601
$1.042.951
976.882.752 BERT
Chainbase
C
$0,09
+6,73%
$15.053.150
$10.693.732
160.000.000 C
YFSX
YFSX
$750,88
-0,21%
$15.016.948
$5.498
19.999 YFSX
Lorenzo Protocol
BANK
$0,03
-3,50%
$14.911.501
$4.735.299
425.250.000 BANK
XSGD
XSGD
$0,78
+0,03%
$14.892.873
$451.092
19.023.057 XSGD
GeorgePlaysClashRoyale
CLASH
$0,01
-5,57%
$14.889.051
$415.916
999.689.297 CLASH
FART COIN
FRTC
$0.0000001
+0,04%
$14.834.274
$20.906
100000.00B FRTC
Pepecoin
PEP
$0.0001
-5,33%
$14.822.586
$107.031
102.99B PEP
Buttcoin
BUTTCOIN
$0,01
-7,33%
$14.817.827
$1.506.681
999.948.642 BUTTCOIN
Moonbeam
GLMR
$0,01
-0,73%
$14.762.356
$2.404.762
1.12B GLMR
Radworks
RAD
$0,30
+1,89%
$14.753.691
$5.464.134
49.829.111 RAD
SuperWalk GRND
GRND
$0,02
-1,81%
$14.719.311
$259.410
707.660.423 GRND
Arcane
ARCANE
$0,02
+2,58%
$14.666.536
$383.020
959.999.965 ARCANE
Storj
STORJ
$0,10
-2,33%
$14.649.495
$6.997.329
143.787.439 STORJ
Lucidum
LUCIC
$0,09
+0,26%
$14.648.948
$37.060
163.707.309 LUCIC
Recall
RECALL
$0,06
-3,84%
$14.626.951
$7.271.199
253.561.388 RECALL
AITECH Cloud Network
ACN
$0.0082
-0,72%
$14.614.447
$3.773.038
1.78B ACN
哈基米 (Hajimi)
哈基米
$0,01
-5,76%
$14.582.114
$1.134.786
1.00B 哈基米
Radix
XRD
$0.0011
+6,54%
$14.564.049
$202.179
13.44B XRD
Maya Protocol
CACAO
$0,14
+0,79%
$14.416.662
$1.693.196
100.000.000 CACAO
Unit Fartcoin
UFART
$0,18
+0,34%
$14.413.132
$117
80.098.772 UFART
Data Ownership Protocol 2
DOP2
$0.0023
-3,75%
$14.407.848
$131.403
6.14B DOP2
404—GEN
SN17
$3,02
+0,76%
$14.403.328
$79.306
4.769.142 SN17
WEMIX Dollar
WEMIX$
$0,99
+0,13%
$14.366.806
$153
14.539.841 WEMIX$
Origin Token
OGN
$0,02
+0,59%
$14.329.648
$956.112
663.268.145 OGN
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100,69
-0,10%
$14.276.331
$61.422
141.711 AGGON
Infinity Ground
AIN
$0,08
-4,29%
$14.245.144
$1.607.149
185.300.000 AIN
Lumia
LUMIA
$0,10
-5,36%
$14.150.325
$2.384.379
138.496.022 LUMIA
Looped Hype
LHYPE
$61,80
-2,93%
$14.148.546
$24.466
228.057 LHYPE
PolySwarm
NCT
$0.0075
+1,21%
$14.107.942
$94.262
1.89B NCT
Santos FC Fan Token
SANTOS
$0,88
-1,30%
$14.093.912
$2.063.817
16.094.854 SANTOS
Celer Network
CELR
$0.0025
-1,07%
$14.081.301
$1.975.082
5.65B CELR
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$85,58
+1,01%
$14.058.141
$1.456.303
164.293 IAUON
OMEGA Labs
SN24
$3,06
+1,19%
$14.016.239
$1.512.041
4.586.826 SN24
Streamex GLDY
GLDY
$4.550,92
-0,37%
$14.006.477
$0
3.078 GLDY
Sonic SVM
SONIC
$0,04
+0,10%
$13.985.921
$1.909.557
360.000.000 SONIC
DIAM
DIAM
$0.0070
-0,06%
$13.970.039
$129.891
1.98B DIAM
CZ's Dog
BROCCOLI
$0,01
+0,22%
$13.923.095
$6.058.996
968.133.629 BROCCOLI
OG Fan Token
OG
$2,97
+0,40%
$13.895.052
$2.691.604
4.673.796 OG
eSui Dollar
SUIUSDE
$1,00
-0,01%
$13.886.721
$151.365
13.890.953 SUIUSDE
HOPR
HOPR
$0,02
-1,85%
$13.828.646
$99.518
665.920.912 HOPR
Gods Unchained
GODS
$0,03
-0,12%
$13.779.504
$311.429
394.027.780 GODS
Dymension
DYM
$0,03
-1,66%
$13.764.967
$14.877.608
531.014.945 DYM
Moolah
MOOLAH
$0,01
-0,09%
$13.758.328
$41.636
1.00B MOOLAH
MAP Protocol
MAPO
$0.0022
-2,71%
$13.717.072
$419.560
6.20B MAPO
Intuition
TRUST
$0,08
+6,86%
$13.710.887
$7.170.904
179.647.832 TRUST
Firmachain
FCT
$0,01
-0,19%
$13.710.599
$82.012
1.18B FCT
Diverge Loop
DLC
$0,02
+0,05%
$13.638.548
$2.869
890.000.000 DLC
Keep Network
KEEP
$0,02
-0,92%
$13.636.820
$10.592
549.716.300 KEEP
Apple (Ondo Tokenized Stock)
AAPLON
$311,14
-0,48%
$13.531.571
$2.192.834
43.481 AAPLON
Bone ShibaSwap
BONE
$0,05
-0,34%
$13.523.316
$1.108.946
249.875.335 BONE
Mey Network
MEY
$0,05
-3,18%
$13.518.548
$367.763
266.880.095 MEY
OpenEden
EDEN
$0,07
-17,76%
$13.506.347
$28.444.309
183.870.000 EDEN
Fartboy
$FARTBOY
$0,01
+12,79%
$13.438.707
$647.697
999.386.998 $FARTBOY
RSS3
RSS3
$0.0089
+0,24%
$13.413.341
$2.521.284
1.52B RSS3
Oracle (Ondo Tokenized Stock)
ORCLON
$195,17
-0,01%
$13.329.548
$2.005.554
68.295 ORCLON
Alpha Quark
AQT
$0,50
-0,52%
$13.304.826
$45.169
26.806.201 AQT
SPACE ID
ID
$0,03
-0,39%
$13.260.742
$3.183.262
430.506.132 ID
Resolv Liquidity Provider Token
RLP
$0,44
-0,86%
$13.241.228
$141
29.999.625 RLP
CorgiAI
CORGIAI
$0.00004
-1,11%
$13.240.147
$2.899
361.14B CORGIAI
Avalaunch
XAVA
$0,31
-0,25%
$13.195.266
$196.383
42.296.498 XAVA
Unicorn Fart Dust
UFD
$0,01
+1,80%
$13.177.058
$1.763.630
999.991.825 UFD
MWX Token
MWXT
$0,07
-2,62%
$13.163.608
$455.723
185.749.753 MWXT
Goldfinch
GFI
$0,14
+0,03%
$13.162.471
$244.911
93.438.818 GFI
Coinmetro
XCM
$0,04
-1,48%
$13.118.897
$1.460
302.267.836 XCM
Zipcode
SN46
$3,12
+3,15%
$13.109.063
$1.917.376
4.198.139 SN46
stake.link
SDL
$0,22
-0,37%
$13.108.416
$2.580
60.134.042 SDL
Mubarak
MUBARAK
$0,01
+2,93%
$13.108.168
$5.433.446
1.00B MUBARAK
Tribe
TRIBE
$0,34
-0,61%
$13.040.113
$1.161
37.811.344 TRIBE
FakeNews
SN66
$3,06
+0,63%
$12.933.034
$848.631
4.225.038 SN66
Mitosis
MITO
$0,04
-12,58%
$12.906.266
$14.363.357
343.611.114 MITO
Tensor
TNSR
$0,04
+2,16%
$12.831.260
$5.725.267
334.607.239 TNSR
Mu Digital muBOND
MUBOND
$1,05
-0,08%
$12.820.118
$19.747
12.203.428 MUBOND
Torch of Liberty
LIBERTY
$0,01
-1,66%
$12.818.285
$17.115
1.00B LIBERTY
SuperRare
RARE
$0,02
+0,45%
$12.735.963
$2.505.291
820.509.220 RARE
Unipeg
UPEG
$1.274,73
+11,36%
$12.715.343
$1.042.599
10.000 UPEG
Beincom
BIC
$0.0058
-1,55%
$12.678.030
$152
2.20B BIC
Ditto
SN118
$6,54
-4,96%
$12.575.687
$2.464.810
1.922.033 SN118
Maverick Protocol
MAV
$0,01
-0,14%
$12.574.517
$1.035.004
928.872.657 MAV
VCRED
VCRED
$1,00
+0.00%
$12.552.009
$17
12.600.000 VCRED
My Neighbor Alice
ALICE
$0,13
+0,31%
$12.508.423
$3.002.693
99.398.164 ALICE
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,00%
$12.480.194
$879
11.713.995 MRE7YIELD
Cortex
CX
$0.0092
+0.00%
$12.461.123
$332
1.36B CX
Boba Network
BOBA
$0,03
-0,77%
$12.426.625
$2.112.348
493.599.306 BOBA
Artificial Liquid Intelligence
ALI
$0.0013
-3,34%
$12.418.457
$54.340
9.38B ALI
ELYSIA
EL
$0.0018
+0,88%
$12.403.090
$567.215
6.80B EL
iShares Core S&P Total US Stock Market E
ITOTON
$164,19
+0,10%
$12.359.925
$1.618.259
75.279 ITOTON
Just a chill guy
CHILLGUY
$0,01
-2,94%
$12.336.853
$2.533.780
999.944.813 CHILLGUY
Simon's Cat
CAT
$0.000002
+2,11%
$12.330.524
$1.700.053
6749.78B CAT
WOM Protocol
WOM
$0,05
+0,00%
$12.306.596
$0
237.000.000 WOM
USD CoinVertible
USDCV
$1,00
-0,01%
$12.283.652
$14.341.022
12.300.890 USDCV
PunkStrategy
PNKSTR
$0,01
-5,46%
$12.256.121
$25.327
922.601.913 PNKSTR
TOESCOIN
TOES
$0,01
-9,42%
$12.232.874
$968.223
999.948.440 TOES
Slash Vision Labs
SVL
$0.0070
-0,38%
$12.214.427
$262.513
1.75B SVL
BounceBit
BB
$0,03
+0,14%
$12.214.092
$5.487.787
409.500.000 BB
AMD (Ondo Tokenized Stock)
AMDON
$476,97
+0,93%
$12.182.246
$3.851.742
25.548 AMDON
Wanchain
WAN
$0,06
+0,01%
$12.169.722
$2.047.871
198.943.615 WAN
Metaplex
MPLX
$0,02
-1,32%
$12.164.161
$340.581
515.731.897 MPLX
Particle Network
PARTI
$0,05
+7,61%
$12.153.073
$19.433.309
233.000.000 PARTI
Lava Network
LAVA
$0,02
-0,53%
$12.146.181
$189.278
522.462.698 LAVA
Bitcast
SN93
$3,65
+0,77%
$12.135.207
$247.357
3.326.284 SN93
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,06
+0,09%
$12.043.770
$8.601
11.348.098 NOPAL
Wilder World
WILD
$0,03
+5,16%
$12.011.780
$180.598
479.228.433 WILD
SMARDEX
SDEX
$0.0012
-1,65%
$12.005.234
$187.892
9.80B SDEX
Ninja Squad Token
NST
$1,39
+1,92%
$11.965.440
$145.965
8.611.274 NST
Apex
SN1
$2,71
-0,84%
$11.949.324
$350.041
4.407.957 SN1
Stader
SD
$0,17
-4,38%
$11.898.792
$1.952.869
71.862.192 SD
LienFi
LFI
$0.0002
-15,03%
$11.880.778
$1.472.553
63.00B LFI
Kled AI
KLED
$0,01
+1,02%
$11.869.348
$1.320.625
999.790.448 KLED
BXN
BXN
$0.0007
-0,41%
$11.866.775
$435.870
15.89B BXN
Wrapped STEAMX
WSTEAMX
$0,05
-0,10%
$11.857.585
$821
100.00B WSTEAMX
Gains Network
GNS
$0,49
+2,05%
$11.845.367
$1.541.761
24.206.269 GNS
Act I The AI Prophecy
ACT
$0,01
+0,47%
$11.833.992
$7.193.822
948.240.720 ACT
Bald
BALD
$0,01
+1,10%
$11.823.213
$9
1.00B BALD
DIAMOND TOKEN 💎
DIT
$0,12
+0,03%
$11.688.788
$2
100.000.000 DIT
Aquarius
AQUA
$0.0003
+1,07%
$11.678.282
$160.863
35.91B AQUA
Dolphin
POD
$0,21
-21,13%
$11.601.479
$1.843.752
56.039.356 POD
MAI
MIMATIC
$0,98
-0,06%
$11.599.087
$5.431
11.843.347 MIMATIC
ThunderCore
TT
$0.0009
-0,18%
$11.597.739
$89.649
13.62B TT
ANDY70B
ANDY70B
$0,01
+0,00%
$11.555.329
$0
965.383.606 ANDY70B
Mossland
MOC
$0,03
-1,19%
$11.507.682
$90.057
447.489.688 MOC
NetX
NETX
$0,51
+3,13%
$11.447.673
$224.223
22.512.385 NETX
LocalCoinSwap
LCS
$0,30
+0.00%
$11.446.522
$2.060
38.252.071 LCS
Marvell Technology (Ondo Tokenized Stock
MRVLON
$203,95
+3,53%
$11.434.099
$2.334.172
56.098 MRVLON
Alltoscan
ATS
$0,15
+7,76%
$11.425.809
$298.211
75.829.968 ATS
Pentagon Chain
PC
$47,01
-0,54%
$11.424.274
$3.348
243.010 PC
Fusionist
ACE
$0,12
+0,70%
$11.416.557
$3.605.296
98.798.706 ACE
Worldwide USD
WUSD
$1,00
-0,07%
$11.366.044
$113.118
11.403.744 WUSD
Thena
THE
$0,09
-1,33%
$11.344.163
$3.465.307
132.101.497 THE
Clash of Lilliput
COL
$0,14
-0,08%
$11.309.279
$3.139
82.074.400 COL
Puffer
PUFFER
$0,02
+2,81%
$11.303.398
$3.260.875
461.044.185 PUFFER
WalletConnect Token
WCT
$0,06
-0,93%
$11.290.464
$11.638.861
186.200.000 WCT
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112,64
+0,54%
$11.286.567
$1.482.011
100.203 TIPON
Hosky
HOSKY
$0.0000000
+5,51%
$11.278.769
$55.430
1000000.00B HOSKY
Big Dog Fink
BINK
$0.00008
-0,92%
$11.250.183
$63
148.94B BINK
Vulcan Forged
PYR
$0,25
-1,46%
$11.222.584
$2.244.893
45.055.157 PYR
GRIFFAIN
GRIFFAIN
$0,01
-1,86%
$11.132.961
$1.383.963
999.850.557 GRIFFAIN
Quantum Innovate
SN63
$2,56
+3,07%
$11.087.355
$154.531
4.329.089 SN63
Cloud
CLOUD
$0,02
-0,52%
$11.071.279
$172.835
577.902.005 CLOUD
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106,08
+0,80%
$11.071.223
$1.456.882
104.376 EFAON
BENQI
QI
$0.0015
+0,07%
$11.064.239
$2.650.833
7.20B QI
Dippy
SN11
$2,76
+0,41%
$11.063.313
$581.222
4.010.721 SN11
τaos
SN79
$2,78
+2,45%
$11.008.539
$353.915
3.967.787 SN79
FAR Labs
FAR
$0.0022
-0,68%
$10.973.846
$147.786
4.87B FAR
CJournal
CJL
$0,02
+0,50%
$10.971.053
$53.196
649.416.460 CJL
Hydrated Dollar
HOLLAR
$1,00
-0,02%
$10.953.092
$405.431
10.979.526 HOLLAR
Hypurr Fun
HFUN
$11,00
+0,28%
$10.945.603
$30.313
995.926 HFUN
Avalon
AVL
$0,04
-17,66%
$10.927.696
$4.140.467
311.730.001 AVL
MARBLEX
MBX
$0,04
-0,05%
$10.889.875
$961.796
278.129.074 MBX
Elastos
ELA
$0,47
+2,28%
$10.879.398
$417.093
23.088.698 ELA
Dinero
DINERO
$0,01
-0,00%
$10.876.517
$34
843.042.354 DINERO
Qubetics
TICS
$0,04
+6,58%
$10.817.908
$200.035
243.285.667 TICS
AhaToken
AHT
$0.0015
-1,39%
$10.764.441
$199.988
7.27B AHT
USUALx
USUALX
$0,02
+3,62%
$10.759.583
$1.944
462.973.840 USUALX
Marinade
MNDE
$0,02
-0,37%
$10.710.313
$9.598
546.399.977 MNDE
Alchemix
ALCX
$4,24
+0,44%
$10.690.288
$642.930
2.522.189 ALCX
ARPA
ARPA
$0,01
-0,02%
$10.672.378
$3.611.568
982.174.603 ARPA
Trusta AI
TA
$0,06
+6,74%
$10.671.448
$1.389.005
180.000.000 TA
DAO Maker
DAO
$0,04
-1,99%
$10.609.247
$911.259
250.926.000 DAO
IdleMine
IDLE
$0.0022
-0,42%
$10.594.055
$267.265
4.80B IDLE
Ember Third Eye
ETHIRD
$1,04
-0,03%
$10.567.073
$14
10.163.619 ETHIRD
TARS AI
TAI
$0,02
+2,55%
$10.561.593
$705.374
586.681.334 TAI
WOLF
WOLF
$0,01
+0,48%
$10.549.410
$37.768
999.978.229 WOLF
TokenFi
TOKEN
$0.0028
+0,05%
$10.532.602
$497.939
3.72B TOKEN
Vanar Chain
VANRY
$0.0049
+0,74%
$10.502.558
$2.501.851
2.15B VANRY
Yellow
YELLOW
$0,05
+0,95%
$10.500.866
$699.328
193.935.842 YELLOW
TG.Casino
TGC
$0,14
+1,53%
$10.486.978
$28.234
77.200.000 TGC
Resolv
RESOLV
$0,03
-2,36%
$10.461.118
$10.653.397
402.557.293 RESOLV
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
Ellipsis [OLD]
EPS
$0,01
+0,99%
$10.417.961
$20
698.445.817 EPS
ShMonad
SHMON
$0,04
+3,09%
$10.416.388
$105.849
255.919.073 SHMON
Vidaio
SN85
$2,61
-0,12%
$10.351.968
$546.628
3.960.068 SN85
Hamster Kombat
HMSTR
$0.0002
+13,24%
$10.331.623
$33.061.205
64.38B HMSTR
WazirX
WRX
$0,02
-5,44%
$10.298.637
$15.003
456.517.027 WRX
SWEAT
SWEAT
$0.0012
-1,65%
$10.276.742
$1.044.889
8.55B SWEAT
FIGHT
FIGHT
$0.0050
-2,37%
$10.271.257
$2.723.745
2.05B FIGHT
Forta
FORT
$0,02
+0,16%
$10.239.482
$265.620
634.272.760 FORT
DexTools
DEXT
$0,14
+27,20%
$10.232.087
$1.726.616
70.942.702 DEXT
Optio
OPT
$0.0006
-12,51%
$10.229.023
$15.822
15.95B OPT
Assemble AI
ASM
$0.0067
-2,25%
$10.227.820
$224.576
1.52B ASM
CONX
CONX
$0,01
+0,48%
$10.221.368
$195.775
941.032.157 CONX
Cookie DAO
COOKIE
$0,01
-1,07%
$10.217.183
$2.920.692
765.229.943 COOKIE
Avici
AVICI
$0,79
+32,10%
$10.202.966
$1.338.342
12.899.519 AVICI
PDD Holdings (Ondo Tokenized)
PDDON
$94,88
+0,46%
$10.183.592
$1.714.351
107.328 PDDON
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
+0,00%
$10.177.012
$0
10.021.153 SPKCC
Sport.fun
FUN
$0,06
-6,57%
$10.160.179
$2.818.002
178.000.000 FUN
Felysyum
FELY
$0,23
-0,18%
$10.090.444
$8.299
43.767.241 FELY
Verified Emeralds
VEREM
$4,03
+0,99%
$10.084.065
$9.654.072
2.500.000 VEREM
Backed GOVIES 0-6 months EURO
BC3M
$146,84
-0,04%
$10.046.910
$0
68.426 BC3M
Rupiah Token
IDRT
$0.00006
+315,36%
$10.018.170
$12
173.86B IDRT
ChainBounty
BOUNTY
$0,02
-1,30%
$9.999.157
$111.264
518.916.147 BOUNTY
Winternomics TV
WNTV
$0.0100
-8,78%
$9.981.753
$34.750
999.991.377 WNTV
Defi.money
MONEY
$1,00
+0,01%
$9.972.492
$0
9.994.959 MONEY
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83,11
+1,70%
$9.970.331
$60.398
120.115 IEMGON
XION
XION
$0,14
+2,47%
$9.962.689
$3.107.263
70.853.453 XION
SquidGrow
SQGROW
$0.0099
-9,30%
$9.934.944
$27.168
1.00B SQGROW
ViFoxCoin
VFX
$1,00
+1,96%
$9.917.562
$1.190
9.916.432 VFX
PHNIX
PHNIX
$0.00002
-0,65%
$9.907.568
$386.914
530.55B PHNIX
Data Universe
SN13
$2,08
+0,66%
$9.901.194
$36.446
4.770.148 SN13
Freedom Dollar
FUSD
$1,00
-0,04%
$9.889.846
$329.874
9.900.000 FUSD
Hydranet
HDN
$0,05
+0,01%
$9.867.543
$41.118
204.625.245 HDN
Anthropic PreStocks
ANTHROPIC
$1.031,85
-0,93%
$9.858.719
$727.524
9.555 ANTHROPIC
THORSwap
THOR
$0,05
+9,01%
$9.827.197
$9.969
202.829.215 THOR
Abelian
ABEL
$0,07
-2,34%
$9.815.572
$35.756
137.476.877 ABEL
Swarms
SWARMS
$0.0098
-4,70%
$9.815.424
$2.319.695
999.984.831 SWARMS
Crob Mob
CROB
$0.0098
+0,97%
$9.771.472
$803
1.00B CROB
Supra
SUPRA
$0.0003
+3,51%
$9.765.334
$614.877
28.60B SUPRA
Bless
BLESS
$0.0053
+3,15%
$9.749.381
$1.760.420
1.84B BLESS
Hanu Yokia
HANU
$0.0000001
+2,44%
$9.702.388
$24
149803.84B HANU
DEFI.ssi
DEFI.SSI
$0,38
-1,94%
$9.688.927
$118.231
25.501.048 DEFI.SSI
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$508,93
+1,59%
$9.625.692
$58.859
18.980 IWFON
Synapse
SYN
$0,04
-0,78%
$9.623.189
$1.736.303
219.066.529 SYN
Alien Worlds
TLM
$0.0014
-2,04%
$9.579.163
$3.019.463
6.77B TLM
heyAura
ADX
$0,06
+3,19%
$9.526.411
$2.373.722
147.900.000 ADX
Daten bereitgestellt von CoinGecko
Explore top crypto assets.
/