Start
Preise
Diagramme
NFTs
Kaufen
Mehr
Start
Preise
Diagramme
NFTs
DeFi
Akademie
Nachrichten
Entwickler
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Kryptowährung Preise

17401 Vermögenswerte
The cryptocurrency market is valued at $2.5Tr, and on average a -2.91% decrease over the last day. The total marketcap for stablecoins is $317.2B. The total marketcap for DeFi is $62.8B.
Mehr lesen

The cryptocurrency market is valued at $2.5Tr, and on average a -2.91% decrease over the last day. The total marketcap for stablecoins is $317.2B. The total marketcap for DeFi is $62.8B.

The total crypto market volume over the last 24 hours is $106.5B. The total volume in DeFi is $5.1B, 4.76% of the total crypto volume. The volume for stablecoins is $91.4B, which is 85.79% of the total crypto market 24-hour volume.

Bitcoin's price is currently $73.418,00

BTC currently makes up 57.83% of the value of the crypto ecosystem, total ecosystem volume is currently $106.546.957.234.

Diagramm
Bitcoin undefined%
Ethereum undefined%
Name
Preis
1t
Marktkapitalisierung
Volumen(24s)
Zirkulierende Versorgung
Letzte 7 Tage
Bitcoin
BTC
$73.418,00
-3,13%
$1.471.004.613.126
$43.681.811.899
20.035.568 BTC
Ethereum
ETH
$1.991,48
-4,29%
$240.342.270.607
$17.315.755.187
120.685.415 ETH
Tether
USDT
$1,00
-0,02%
$189.253.806.636
$71.514.334.653
189.58B USDT
BNB
BNB
$632,96
-3,07%
$85.315.314.552
$776.650.816
134.784.729 BNB
XRP
XRP
$1,29
-2,79%
$79.921.840.832
$2.156.418.699
61.91B XRP
USDC
USDC
$1,00
-0,01%
$76.327.745.174
$16.781.327.344
76.36B USDC
Solana
SOL
$81,15
-2,97%
$46.929.826.978
$3.197.940.809
578.343.183 SOL
TRON
TRX
$0,35
-5,03%
$33.550.538.560
$810.247.220
94.81B TRX
Figure Heloc
FIGR_HELOC
$1,04
+0,90%
$18.775.346.407
$78.476.028
18.14B FIGR_HELOC
Dogecoin
DOGE
$0,10
-3,29%
$15.212.338.455
$904.779.864
154.42B DOGE
Hyperliquid
HYPE
$57,33
-9,02%
$12.745.300.956
$961.560.418
222.445.714 HYPE
USDS
USDS
$1,00
-0,00%
$11.121.562.986
$35.774.032
11.13B USDS
LEO Token
LEO
$10,04
-0,17%
$9.245.684.455
$367.593
920.528.216 LEO
Zcash
ZEC
$533,77
-5,44%
$8.917.615.852
$790.529.385
16.688.225 ZEC
Rain
RAIN
$0,01
+11,88%
$8.889.165.766
$43.464.307
622.65B RAIN
Cardano
ADA
$0,23
-3,23%
$8.557.835.015
$476.119.818
37.01B ADA
Monero
XMR
$378,43
-4,27%
$7.099.151.732
$168.736.108
18.757.420 XMR
Bitcoin Cash
BCH
$325,53
-5,16%
$6.523.496.977
$207.775.165
20.040.703 BCH
Chainlink
LINK
$8,90
-4,68%
$6.472.870.411
$346.767.186
727.099.970 LINK
WhiteBIT Coin
WBT
$53,92
-3,30%
$6.384.185.753
$97.333.028
118.403.267 WBT
Canton
CC
$0,15
-2,67%
$5.977.160.241
$6.522.132
38.65B CC
Stellar
XLM
$0,17
+17,60%
$5.797.770.897
$970.817.255
33.56B XLM
Toncoin
TON
$1,82
-4,08%
$4.904.667.171
$227.644.786
2.70B TON
USD1
USD1
$1,00
-0,05%
$4.748.971.961
$1.409.230.936
4.76B USD1
Ethena USDe
USDE
$1,00
-0,02%
$4.491.832.519
$85.425.304
4.50B USDE
Dai
DAI
$1,00
-0,12%
$4.364.458.415
$44.819.089
4.37B DAI
Litecoin
LTC
$50,81
-2,81%
$3.922.456.817
$293.709.033
77.216.064 LTC
MemeCore
M
$2,97
-2,18%
$3.873.695.598
$6.851.936
1.31B M
Avalanche
AVAX
$8,85
-3,09%
$3.819.002.869
$218.016.080
431.771.961 AVAX
Sui
SUI
$0,92
-7,11%
$3.697.372.259
$770.716.822
4.01B SUI
Hedera
HBAR
$0,08
-2,64%
$3.622.344.707
$75.295.019
43.37B HBAR
PayPal USD
PYUSD
$1,00
+0,01%
$3.236.317.912
$100.128.876
3.24B PYUSD
Shiba Inu
SHIB
$0.000005
-3,24%
$3.134.099.742
$168.073.589
589243.25B SHIB
NEAR Protocol
NEAR
$2,41
-2,70%
$3.126.550.331
$852.862.678
1.30B NEAR
Circle USYC
USYC
$1,12
+0.00%
$2.995.497.586
$112.456
2.66B USYC
Cronos
CRO
$0,07
-2,24%
$2.937.632.600
$11.841.719
44.80B CRO
Global Dollar
USDG
$1,00
-0,01%
$2.669.057.924
$165.147.992
2.67B USDG
Tether Gold
XAUT
$4.383,61
-2,13%
$2.597.996.369
$311.779.325
592.824 XAUT
Bittensor
TAO
$262,34
-4,38%
$2.515.226.132
$216.003.563
9.597.491 TAO
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.454.787.541
$0
2.45B BUIDL
Ondo US Dollar Yield
USDY
$1,13
+0,38%
$2.138.278.552
$187.725
1.89B USDY
Mantle
MNT
$0,63
-1,90%
$2.064.750.930
$59.935.073
3.30B MNT
PAX Gold
PAXG
$4.389,95
-2,12%
$2.050.435.600
$275.945.087
467.075 PAXG
Polkadot
DOT
$1,20
-4,68%
$2.020.333.900
$206.038.673
1.69B DOT
Uniswap
UNI
$3,02
-7,46%
$1.918.126.789
$337.985.677
635.565.563 UNI
World Liberty Financial
WLFI
$0,06
+2,62%
$1.883.742.878
$52.585.317
31.77B WLFI
OKB
OKB
$85,83
-4,35%
$1.802.492.432
$31.467.845
21.000.000 OKB
Ondo
ONDO
$0,36
-8,81%
$1.771.058.711
$275.002.701
4.87B ONDO
Ripple USD
RLUSD
$1,00
-0,02%
$1.739.577.033
$247.259.456
1.74B RLUSD
Aster
ASTER
$0,67
-3,63%
$1.715.428.203
$89.747.829
2.58B ASTER
HTX DAO
HTX
$0.000002
-6,06%
$1.698.260.230
$18.099.268
905707.66B HTX
Falcon USD
USDF
$0,99
-0,13%
$1.663.489.100
$1.742.678
1.67B USDF
Sky
SKY
$0,07
-4,22%
$1.526.209.913
$11.986.921
23.24B SKY
Pi Network
PI
$0,14
+0,87%
$1.524.632.209
$14.025.102
10.60B PI
Internet Computer
ICP
$2,65
-9,78%
$1.458.307.691
$144.371.985
553.017.208 ICP
Pepe
PEPE
$0.000003
-4,49%
$1.410.802.084
$257.712.804
420690.00B PEPE
USDD
USDD
$1,00
+0,11%
$1.406.820.608
$6.426.950
1.41B USDD
Bitget Token
BGB
$1,99
-2,36%
$1.393.463.773
$16.661.733
699.992.036 BGB
Morpho
MORPHO
$2,09
-8,19%
$1.329.024.226
$27.025.322
636.329.342 MORPHO
BFUSD
BFUSD
$1,00
-0,05%
$1.317.099.298
$1.538.181
1.32B BFUSD
Ethereum Classic
ETC
$8,18
-5,03%
$1.280.554.661
$37.794.495
156.559.602 ETC
Aave
AAVE
$81,13
-4,44%
$1.231.238.516
$284.286.853
15.179.912 AAVE
USDtb
USDTB
$1,00
+0,01%
$1.063.510.420
$66.119.483
1.06B USDTB
Worldcoin
WLD
$0,31
-12,67%
$1.050.858.810
$292.559.380
3.41B WLD
Cosmos Hub
ATOM
$2,06
-7,64%
$1.050.627.447
$49.885.900
510.970.854 ATOM
KuCoin
KCS
$7,75
-3,89%
$1.043.546.906
$2.697.210
134.655.022 KCS
Spiko EU T-Bills Money Market Fund
EUTBL
$1,22
-0,25%
$1.041.154.301
$0
851.861.345 EUTBL
Render
RENDER
$2,01
-8,45%
$1.040.951.867
$151.828.198
518.743.261 RENDER
United Stables
U
$1,00
-0,02%
$1.027.355.105
$7.193.225
1.03B U
Quant
QNT
$70,02
-6,75%
$1.018.300.564
$23.357.521
14.544.176 QNT
Blockchain Capital
BCAP
$107,16
+0,00%
$976.453.815
$0
9.112.111 BCAP
Algorand
ALGO
$0,10
-2,89%
$936.127.730
$33.971.335
8.92B ALGO
POL (ex-MATIC)
POL
$0,09
-3,80%
$934.256.576
$44.945.173
10.65B POL
Superstate Short Duration U.S. Governmen
USTB
$11,09
+0,04%
$889.865.593
$0
80.206.498 USTB
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,10
+0,01%
$889.658.528
$0
805.334.381 JTRSY
​​Stable
STABLE
$0,04
+3,31%
$885.469.550
$17.195.841
23.08B STABLE
Kaspa
KAS
$0,03
-4,82%
$854.182.884
$11.595.170
27.42B KAS
JUST
JST
$0,10
+0,90%
$814.895.020
$43.958.895
8.54B JST
NEXO
NEXO
$0,81
-1,53%
$814.153.333
$12.354.496
1.00B NEXO
Ethena
ENA
$0,09
-7,17%
$794.446.945
$97.031.908
9.03B ENA
DeXe
DEXE
$16,57
-2,35%
$774.517.732
$29.445.484
46.750.553 DEXE
Filecoin
FIL
$0,97
-7,81%
$759.142.534
$204.210.972
785.869.842 FIL
Aptos
APT
$0,92
-4,48%
$756.644.114
$96.806.267
819.660.601 APT
Gate
GT
$6,78
-2,22%
$722.383.446
$3.079.251
106.483.509 GT
Venice Token
VVV
$15,31
-10,49%
$710.690.061
$62.514.486
46.421.718 VVV
Flare
FLR
$0.0078
-4,14%
$675.061.291
$2.975.926
86.33B FLR
Arbitrum
ARB
$0,10
-5,65%
$642.349.969
$60.672.452
6.26B ARB
XDC Network
XDC
$0,03
-0,18%
$622.960.409
$11.947.100
19.95B XDC
Beldex
BDX
$0,08
-1,28%
$599.950.519
$11.630.190
7.74B BDX
Jupiter
JUP
$0,18
-7,57%
$594.697.174
$34.438.740
3.32B JUP
Pump.fun
PUMP
$0.0017
-6,97%
$589.335.789
$76.383.142
352.66B PUMP
GHO
GHO
$1,00
-0,02%
$583.113.433
$1.930.753
584.000.000 GHO
Midnight
NIGHT
$0,04
+2,70%
$581.589.760
$30.173.059
16.61B NIGHT
Provenance Blockchain
HASH
$0,01
+0,17%
$560.089.010
$29.452
53.51B HASH
Usual USD
USD0
$1,00
-0,03%
$553.574.289
$737.109
554.552.107 USD0
apxUSD
APXUSD
$1,00
-0,03%
$541.691.564
$14.384.940
541.902.792 APXUSD
Injective
INJ
$5,41
-4,43%
$540.754.925
$152.802.736
100.000.000 INJ
OUSG
OUSG
$115,38
+0,01%
$540.535.454
$0
4.684.866 OUSG
A7A5
A7A5
$0,01
+2,60%
$519.083.956
$4.820
39.21B A7A5
VeChain
VET
$0.0060
-3,83%
$513.269.134
$18.418.083
85.99B VET
Unibase
UB
$0,20
-6,93%
$509.532.167
$19.773.067
2.50B UB
YLDS
YLDS
$1,00
+0,02%
$509.343.248
$22.932.678
509.537.707 YLDS
Artificial Superintelligence Alliance
FET
$0,22
-7,13%
$506.669.673
$139.323.392
2.26B FET
Dash
DASH
$39,74
-7,61%
$505.497.751
$73.206.047
12.714.901 DASH
USX
USX
$1,00
-0,01%
$500.805.553
$836.264
501.122.381 USX
Pudgy Penguins
PENGU
$0.0079
-6,12%
$496.066.540
$111.217.899
62.86B PENGU
TrueUSD
TUSD
$1,00
-0,02%
$493.520.582
$22.526.873
494.515.083 TUSD
edgeX
EDGE
$1,41
+2,39%
$493.146.731
$10.935.212
350.000.000 EDGE
Bonk
BONK
$0.000005
-7,46%
$480.566.968
$45.335.061
87994.73B BONK
Virtuals Protocol
VIRTUAL
$0,71
-10,95%
$468.556.658
$143.438.152
656.986.027 VIRTUAL
Terra Luna Classic
LUNC
$0.00008
-8,04%
$468.418.120
$63.825.068
5542.75B LUNC
Kite
KITE
$0,20
-1,47%
$465.839.118
$16.550.303
2.27B KITE
Humanity
H
$0,25
-3,27%
$463.215.621
$155.277.537
1.82B H
Sei
SEI
$0,07
-5,07%
$458.993.106
$144.110.801
6.73B SEI
Official Trump
TRUMP
$1,88
-5,75%
$447.313.504
$77.676.224
237.414.040 TRUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,17
-0,24%
$440.111.293
$0
376.998.790 EURSAFO
PancakeSwap
CAKE
$1,33
-5,77%
$433.609.790
$46.147.966
325.480.639 CAKE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,00%
$433.403.043
$0
418.292.640 JAAA
币安人生 (BinanceLife)
币安人生
$0,43
+2,14%
$433.255.076
$18.170.325
1.00B 币安人生
EURC
EURC
$1,16
-0,26%
$428.609.865
$37.240.073
369.073.497 EURC
Stacks
STX
$0,23
-5,10%
$420.033.705
$11.970.163
1.85B STX
ADI
ADI
$3,79
-1,91%
$393.684.878
$2.413.471
104.035.514 ADI
Celestia
TIA
$0,42
-7,46%
$387.287.643
$52.114.038
922.861.173 TIA
Aerodrome Finance
AERO
$0,40
-5,79%
$380.190.331
$22.729.878
944.525.642 AERO
First Digital USD
FDUSD
$1,00
+0,02%
$366.033.468
$126.171.664
367.085.393 FDUSD
Sun Token
SUN
$0,02
-6,34%
$360.410.259
$67.463.626
19.23B SUN
Chiliz
CHZ
$0,03
-4,57%
$353.042.331
$91.800.451
10.38B CHZ
LAB
LAB
$4,51
+8,06%
$344.943.091
$58.130.812
76.546.099 LAB
Kinesis Gold
KAU
$143,74
+0,22%
$342.999.650
$131.557
2.386.228 KAU
Siren
SIREN
$0,47
-2,15%
$339.742.132
$4.670.436
726.788.283 SIREN
Audiera
BEAT
$1,26
+7,37%
$337.588.696
$25.352.662
266.766.666 BEAT
Tezos
XTZ
$0,31
-5,86%
$335.608.788
$13.605.744
1.09B XTZ
USDGO
USDGO
$1,00
+0,01%
$333.515.325
$11.731.152
333.556.955 USDGO
Ether.fi
ETHFI
$0,37
-4,58%
$323.556.945
$41.778.406
880.665.741 ETHFI
Curve DAO
CRV
$0,21
-1,40%
$320.625.249
$48.470.060
1.52B CRV
BitTorrent
BTT
$0.0000003
-2,76%
$306.867.392
$14.870.386
987037.89B BTT
DoubleZero
2Z
$0,09
-6,63%
$305.436.628
$31.299.260
3.47B 2Z
The9bit
9BIT
$0,04
+0,76%
$305.429.408
$10.579.237
8.20B 9BIT
Pyth Network
PYTH
$0,04
-7,65%
$303.904.677
$20.941.342
7.87B PYTH
SPX6900
SPX
$0,33
-7,92%
$301.929.371
$6.448.047
930.993.081 SPX
Gnosis
GNO
$112,97
-3,82%
$298.161.665
$6.251.279
2.639.589 GNO
PRIME
PRIME
$1,04
-0,02%
$293.634.786
$31.001.823
282.638.559 PRIME
USDai
USDAI
$1,00
-0,02%
$289.030.135
$67.359
289.132.055 USDAI
LayerZero
ZRO
$1,15
-8,88%
$288.328.890
$40.428.420
252.331.653 ZRO
Grass
GRASS
$0,49
-4,05%
$285.977.124
$23.740.825
587.143.499 GRASS
The Graph
GRT
$0,03
-8,04%
$284.838.863
$35.007.130
10.80B GRT
Lighter
LIT
$1,13
-4,18%
$282.761.521
$33.931.106
250.000.000 LIT
Monad
MON
$0,02
-4,19%
$281.340.218
$36.832.128
11.83B MON
Bitcoin SV
BSV
$14,00
-2,25%
$280.518.583
$10.054.476
20.034.528 BSV
Olympus
OHM
$18,63
-0,54%
$278.996.175
$123.440
14.979.574 OHM
Decred
DCR
$15,89
-1,71%
$277.148.107
$669.581
17.438.726 DCR
Kinesis Silver
KAG
$73,26
-2,29%
$276.477.091
$487.559
3.777.097 KAG
Legacy Frax Dollar
FRAX
$0,99
-0,41%
$272.775.984
$3.087.706
275.847.684 FRAX
Kaia
KAIA
$0,05
-2,98%
$272.485.105
$6.005.893
5.86B KAIA
AINFT
NFT
$0.0000003
-2,78%
$268.323.964
$11.412.302
990105.59B NFT
Lido DAO
LDO
$0,32
-7,00%
$268.067.266
$44.278.900
849.051.956 LDO
Zebec Network
ZBCN
$0.0027
-10,41%
$267.701.115
$10.073.588
97.95B ZBCN
Pendle
PENDLE
$1,56
-10,61%
$264.926.702
$58.445.734
170.638.399 PENDLE
Conflux
CFX
$0,05
-5,19%
$264.794.103
$12.649.375
5.19B CFX
FLOKI
FLOKI
$0.00003
-6,13%
$264.646.558
$36.894.010
9652.08B FLOKI
JasmyCoin
JASMY
$0.0053
-1,41%
$262.161.366
$26.606.093
49.44B JASMY
Optimism
OP
$0,12
-6,78%
$253.638.242
$72.277.496
2.15B OP
Telcoin
TEL
$0.0027
-4,86%
$252.222.586
$1.137.428
95.08B TEL
Royal Dollar
RUSD
$1,00
+0,01%
$250.036.376
$130.457.923
250.000.000 RUSD
Falcon Finance
FF
$0,10
+10,16%
$244.296.198
$95.818.381
2.34B FF
IOTA
IOTA
$0,05
-2,90%
$241.682.644
$10.402.913
4.46B IOTA
Ape and Pepe
APEPE
$0.000001
-1,19%
$238.358.454
$31.745.011
210000.00B APEPE
MegaUSD
USDM
$1,00
-0,20%
$236.709.472
$1.600.077
237.370.057 USDM
apyUSD
APYUSD
$1,37
-0,19%
$236.249.761
$501.254
172.709.894 APYUSD
crvUSD
CRVUSD
$1,00
+0,03%
$232.899.214
$25.852.780
233.249.343 CRVUSD
Ethereum Name Service
ENS
$5,74
-5,88%
$231.886.886
$16.662.128
40.408.648 ENS
BUILDon
B
$0,23
-8,73%
$229.663.704
$5.705.421
1.00B B
Jito
JTO
$0,48
-5,14%
$229.279.743
$78.717.120
476.437.931 JTO
ETHGas
GWEI
$0,11
-4,41%
$228.381.332
$3.129.400
2.10B GWEI
Starknet
STRK
$0,04
-12,27%
$225.905.245
$26.712.200
6.29B STRK
Plasma
XPL
$0,09
-2,48%
$223.703.060
$71.904.081
2.64B XPL
Akash Network
AKT
$0,77
-10,46%
$223.683.526
$16.265.323
292.078.878 AKT
USDa
USDA
$0,98
+0.00%
$216.824.335
$60
220.679.127 USDA
Ultima
ULTIMA
$2.561,46
-6,20%
$216.119.295
$11.302.665
84.708 ULTIMA
Genius
GENIUS
$0,64
-3,73%
$214.032.941
$149.253.769
335.377.059 GENIUS
RealLink
REAL
$0,07
-4,71%
$212.840.939
$7.349.352
3.26B REAL
Billions Network
BILL
$0,09
+11,24%
$208.156.001
$74.292.214
2.43B BILL
Nexus
NEX
$0.000003
-6,12%
$203.386.638
$22.321.712
60000.00B NEX
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
Railgun
RAIL
$3,49
-4,85%
$200.321.338
$2.095.560
57.500.000 RAIL
Maple Finance
SYRUP
$0,17
-8,05%
$199.239.830
$25.021.645
1.16B SYRUP
Re Protocol reUSD
REUSD
$1,08
+0,03%
$196.170.429
$747.084
181.637.640 REUSD
Axie Infinity
AXS
$1,10
-5,76%
$189.828.051
$40.516.776
173.384.825 AXS
Raydium
RAY
$0,71
-4,25%
$189.518.040
$27.813.404
268.977.952 RAY
NEO
NEO
$2,67
-4,97%
$188.171.224
$10.480.155
70.530.000 NEO
OnRe Tokenized Reinsurance
ONYC
$1,10
+0,00%
$187.028.003
$1.466.701
169.273.957 ONYC
Pieverse
PIEVERSE
$0,69
+1,08%
$186.938.094
$5.603.415
269.750.000 PIEVERSE
SkyAI
SKYAI
$0,19
-15,75%
$185.679.890
$52.357.399
998.384.108 SKYAI
Trust Wallet
TWT
$0,44
-1,69%
$181.805.520
$23.574.284
416.649.900 TWT
Theta Network
THETA
$0,18
-4,03%
$180.634.089
$10.534.602
1.00B THETA
The Sandbox
SAND
$0,07
-4,21%
$178.677.180
$28.282.904
2.67B SAND
dogwifhat
WIF
$0,18
-7,72%
$177.432.685
$53.238.183
998.926.392 WIF
OriginTrail
TRAC
$0,39
-1,97%
$176.520.531
$28.459.943
447.274.118 TRAC
Onyxcoin
XCN
$0.0045
-3,83%
$171.512.822
$7.604.478
38.25B XCN
WeFi
WFI
$2,03
-0,26%
$168.815.788
$3.772.412
84.344.861 WFI
BTSE Token
BTSE
$1,04
+1,00%
$168.406.248
$2.660.404
162.061.501 BTSE
SwissBorg
BORG
$0,17
-2,39%
$166.875.990
$283.879
981.852.443 BORG
Compound
COMP
$17,25
-9,57%
$166.832.710
$66.790.375
9.668.189 COMP
Spiko US T-Bills Money Market Fund
USTBL
$1,09
+0,01%
$163.632.463
$50
150.857.405 USTBL
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
Centrifuge
CFG
$0,28
-6,63%
$162.485.637
$26.372.082
577.156.141 CFG
MX
MX
$1,77
-0,40%
$162.111.980
$7.969.321
91.837.334 MX
Fartcoin
FARTCOIN
$0,16
-6,71%
$160.635.132
$28.637.890
999.975.688 FARTCOIN
Decentraland
MANA
$0,08
-3,54%
$159.718.732
$20.494.268
1.94B MANA
Satoshi Stablecoin
SATUSD
$0,99
-0,00%
$158.169.680
$200.858
159.199.023 SATUSD
USAT
USAT
$1,00
-0,03%
$157.280.688
$4.360.394
157.641.844 USAT
EigenCloud (prev. EigenLayer)
EIGEN
$0,21
-12,12%
$157.046.272
$28.188.399
741.228.567 EIGEN
BDTCOIN
BDTC
$16,53
-3,03%
$156.917.820
$2.018.312
9.503.431 BDTC
Zano
ZANO
$10,23
-7,66%
$156.586.693
$1.403.533
15.302.542 ZANO
Story
IP
$0,44
-8,05%
$155.702.591
$31.609.529
354.884.016 IP
Sonic
S
$0,04
-8,91%
$153.295.767
$21.972.858
3.78B S
Basic Attention
BAT
$0,10
+4,74%
$151.738.387
$27.428.014
1.50B BAT
STASIS EURO
EURS
$1,21
-1,67%
$149.688.003
$1.578
124.125.940 EURS
GUSD
GUSD
$1,00
-0,11%
$149.283.051
$1.127.061
149.790.000 GUSD
Circle Internet Group (Ondo Tokenized St
CRCLON
$101,35
-3,63%
$148.039.382
$2.218.102
1.461.764 CRCLON
Neutrl USD
NUSD
$1,00
+0,02%
$145.638.253
$1.131.995
145.637.174 NUSD
THORChain
RUNE
$0,42
-5,31%
$145.322.922
$9.250.559
350.133.317 RUNE
GALA
GALA
$0.0030
-5,96%
$144.601.376
$45.831.932
47.86B GALA
TAGGER
TAG
$0.0013
-8,13%
$141.477.301
$5.063.090
108.86B TAG
Arweave
AR
$2,15
-3,43%
$140.945.859
$63.408.886
65.652.466 AR
Vision
VSN
$0,04
-2,76%
$140.263.955
$3.958.505
3.70B VSN
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,01%
$139.657.011
$0
138.469.496 SAFO
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$138.917.203
$0
138.917.203 FDIT
Walrus
WAL
$0,06
-6,72%
$138.890.545
$16.223.892
2.35B WAL
Strategy PP Variable xStock
STRCX
$100,67
+0,88%
$137.624.459
$378.579
1.367.143 STRCX
Convex Finance
CVX
$1,51
-6,46%
$136.519.441
$16.495.449
90.360.894 CVX
Saturn Dollar
USDAT
$1,00
-0,03%
$136.506.980
$14.263.517
136.460.148 USDAT
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
Immutable
IMX
$0,16
-4,26%
$133.486.437
$13.259.467
842.444.578 IMX
eCash
XEC
$0.000007
-3,07%
$133.232.565
$4.977.455
20034.30B XEC
Frax USD
FRXUSD
$1,00
+0,02%
$131.930.928
$11.693.059
132.004.296 FRXUSD
River
RIVER
$6,70
-0,97%
$131.169.934
$14.123.410
19.600.000 RIVER
SafePal
SFP
$0,26
-3,25%
$131.150.631
$1.835.686
500.000.000 SFP
Helium
HNT
$0,72
-4,34%
$130.832.492
$3.702.477
182.927.899 HNT
ZKsync
ZK
$0,01
-8,94%
$130.713.596
$11.846.949
9.70B ZK
AUSD
AUSD
$1,00
-0,03%
$129.550.580
$41.237.940
129.642.787 AUSD
dYdX
DYDX
$0,15
-7,29%
$128.894.001
$7.417.129
839.623.346 DYDX
Shuffle
SHFL
$0,30
+0,68%
$128.428.667
$734.241
425.234.238 SHFL
AB
AB
$0.0013
-2,68%
$128.308.501
$2.135.784
98.82B AB
Golem
GLM
$0,13
-6,70%
$127.818.579
$17.582.981
1.00B GLM
WEMIX
WEMIX
$0,27
-0,45%
$125.344.695
$853.684
462.277.841 WEMIX
Theo Short Duration US Treasury Fund
THBILL
$1,02
-0,49%
$125.315.549
$521.403
122.726.439 THBILL
Ozone Chain
OZO
$0,13
-0,08%
$125.083.788
$152.782
960.933.314 OZO
ApeCoin
APE
$0,12
-8,26%
$124.080.760
$23.074.918
1.00B APE
EUR CoinVertible
EURCV
$1,16
-0,24%
$123.238.534
$18.197.340
106.171.396 EURCV
Flying Tulip
FT
$0,09
+4,27%
$121.548.441
$130.814
1.29B FT
Cheems Token
CHEEMS
$0.0000006
-7,78%
$120.065.085
$1.021.865
203672.95B CHEEMS
Ribbita by Virtuals
TIBBIR
$0,12
+0,33%
$119.246.296
$1.688.302
999.904.784 TIBBIR
1INCH
1INCH
$0,08
-4,62%
$118.654.255
$30.897.957
1.41B 1INCH
Vaulta
A
$0,07
-7,13%
$118.410.438
$14.513.907
1.64B A
GoMining Token
GOMINING
$0,29
-2,83%
$116.781.464
$10.926.913
404.431.290 GOMINING
Aethir
ATH
$0.0058
-14,84%
$116.493.732
$19.939.618
20.13B ATH
CASH
CASH
$1,00
+0,09%
$116.081.908
$58.683.672
116.128.874 CASH
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1.097,09
+0,06%
$114.450.672
$0
104.322 ACRED
KOGE
KOGE
$33,69
-1,12%
$113.931.261
$50.469
3.379.998 KOGE
SoSoValue
SOSO
$0,36
-1,81%
$113.596.610
$3.766.243
312.001.548 SOSO
RaveDAO
RAVE
$0,45
-12,52%
$113.506.683
$13.405.321
252.480.555 RAVE
Fluid
FLUID
$1,42
-6,83%
$110.971.932
$3.665.099
77.946.997 FLUID
Sahara AI
SAHARA
$0,03
+0,84%
$110.536.725
$36.046.176
3.41B SAHARA
KAITO
KAITO
$0,46
-8,70%
$110.363.396
$22.334.603
241.388.889 KAITO
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
Banana For Scale
BANANAS31
$0,01
-2,69%
$110.060.311
$8.887.458
10.00B BANANAS31
Sentient
SENT
$0,02
-8,80%
$108.576.802
$12.754.779
7.24B SENT
Tokenize Xchange
TKX
$1,34
-2,45%
$107.184.918
$2.361
79.995.998 TKX
AWE Network
AWE
$0,06
+2,38%
$107.032.733
$13.619.284
1.94B AWE
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
MultiversX
EGLD
$3,54
-6,87%
$106.116.722
$22.045.702
30.023.056 EGLD
BitMart
BMX
$0,31
+0,03%
$104.952.455
$9.600.166
339.412.030 BMX
Nexpace
NXPC
$0,37
-1,08%
$104.712.601
$8.090.139
279.453.908 NXPC
Livepeer
LPT
$2,09
-6,50%
$103.981.813
$15.066.572
49.688.955 LPT
Horizen
ZEN
$5,69
-5,05%
$103.062.590
$15.679.150
18.101.333 ZEN
Synthetix
SNX
$0,30
-5,42%
$102.417.239
$7.709.440
344.516.234 SNX
Securitize Tokenized AAA CLO Fund
STAC
$1.018,82
-0,01%
$102.083.238
$0
100.198 STAC
StandX DUSD
DUSD
$1,00
-0,03%
$100.389.864
$296.821
100.661.264 DUSD
Xphere
XP
$0,04
+0,49%
$100.251.427
$2.203.372
2.75B XP
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Unity USD
UUSD
$1,00
+0,09%
$99.853.705
$980.997
100.000.000 UUSD
Reserve Rights
RSR
$0.0016
-0,15%
$98.929.939
$11.946.570
62.55B RSR
Rollbit Coin
RLB
$0,06
-0,59%
$98.135.070
$195.815
1.67B RLB
Micron Technology (Ondo Tokenized Stock)
MUON
$914,55
-2,44%
$96.707.572
$14.185.092
105.894 MUON
HOME
HOME
$0,03
-0,07%
$96.125.386
$5.206.978
3.84B HOME
Safe
SAFE
$0,13
-7,90%
$96.032.867
$1.524.453
740.405.982 SAFE
Cap USD
CUSD
$1,00
-0,01%
$94.265.573
$652
94.296.030 CUSD
Avant USD
AVUSD
$1,00
+0,03%
$94.093.717
$11.083
94.173.641 AVUSD
Chutes
SN64
$18,39
-1,58%
$93.603.039
$4.407.666
5.090.817 SN64
Lido Earn ETH
EARNETH
$2.001,01
-4,53%
$93.087.911
$9.672
46.521 EARNETH
Gas
GAS
$1,42
-4,59%
$92.108.739
$4.518.867
65.093.581 GAS
InfiniFi USD
IUSD
$1,00
-0,04%
$91.408.279
$275
91.457.202 IUSD
Nexus Mutual
NXM
$52,52
-3,62%
$91.100.098
$0
1.735.878 NXM
Qtum
QTUM
$0,85
-3,18%
$90.223.243
$7.865.763
106.033.524 QTUM
Berachain
BERA
$0,34
-7,17%
$88.966.505
$30.192.964
262.060.927 BERA
Block Street
BSB
$0,40
-29,20%
$88.777.523
$55.112.688
222.650.000 BSB
0G
0G
$0,42
-3,46%
$88.636.484
$9.509.328
213.199.722 0G
Linea
LINEA
$0.0029
-5,78%
$88.083.855
$11.257.436
30.02B LINEA
Seeker
SKR
$0,01
-3,98%
$87.851.422
$2.549.740
6.43B SKR
Keeta
KTA
$0,16
-3,27%
$87.422.531
$3.234.590
543.060.934 KTA
GRX Chain
GRX
$9,18
+0,61%
$87.361.110
$22.458.955
9.512.395 GRX
Quantum Resistant Ledger
QRL
$1,11
+4,51%
$87.192.959
$22.336
78.392.960 QRL
CoW Protocol
COW
$0,15
-5,25%
$86.794.481
$4.625.314
579.268.567 COW
Arkham
ARKM
$0,13
-9,17%
$86.272.909
$15.503.516
640.836.360 ARKM
Pleasing Gold
PGOLD
$4.412,95
-2,59%
$86.074.772
$43
19.505 PGOLD
JUSD
JUSD
$1,00
-0,01%
$86.072.982
$142.220
86.225.788 JUSD
EXOD
EXOD
$8,18
+0,00%
$85.448.280
$0
10.446.000 EXOD
Beam
BEAM
$0.0017
-5,09%
$85.345.875
$4.262.461
51.30B BEAM
Kamino
KMNO
$0,02
-6,47%
$85.072.495
$18.345.860
4.70B KMNO
SpaceX (Republic Pre-IPO)
PRESPAX
$892,29
-0,65%
$84.722.893
$1.705.646
94.950 PRESPAX
Precious Metals USD
PMUSD
$0,84
+0,36%
$84.237.588
$96.519
100.201.204 PMUSD
TRIA
TRIA
$0,04
-0,40%
$84.077.334
$28.956.559
2.16B TRIA
Melania Meme
MELANIA
$0,09
-2,84%
$83.588.404
$7.856.352
952.496.376 MELANIA
0x Protocol
ZRX
$0,10
-4,55%
$83.093.605
$8.285.403
848.396.563 ZRX
MAG7.ssi
MAG7.SSI
$0,49
-3,05%
$82.726.704
$743.976
169.466.887 MAG7.SSI
yearn.finance
YFI
$2.314,01
-4,76%
$82.609.483
$5.447.854
35.716 YFI
Pharos
PROS
$0,61
-5,19%
$82.366.526
$39.842.038
135.600.000 PROS
Four
FORM
$0,22
-4,38%
$82.074.364
$3.371.910
381.867.255 FORM
ViciCoin
VCNT
$16,81
-0,59%
$81.910.338
$680.959
4.871.126 VCNT
Ravencoin
RVN
$0.0050
-3,31%
$81.822.847
$5.867.649
16.26B RVN
deBridge
DBR
$0,02
+3,00%
$81.570.702
$8.014.518
5.33B DBR
Zama
ZAMA
$0,04
+9,33%
$81.562.384
$24.271.622
2.20B ZAMA
Kusama
KSM
$4,44
-4,40%
$81.043.346
$8.360.519
18.276.212 KSM
TAC
TAC
$0,02
+0,75%
$80.775.369
$1.015.191
4.59B TAC
Main Street USD
MSUSD
$1,00
-0,28%
$80.352.814
$6.924.104
80.609.899 MSUSD
USD.AI
CHIP
$0,04
-6,66%
$79.999.342
$15.557.852
2.00B CHIP
Comedian
BAN
$0,08
-14,79%
$79.368.735
$8.181.847
999.961.859 BAN
AIOZ Network
AIOZ
$0,06
-8,75%
$78.924.516
$5.681.752
1.24B AIOZ
would
WOULD
$0,08
-1,12%
$78.410.295
$6.963
999.452.540 WOULD
BCGame Coin
BC
$0.0078
+1,16%
$78.385.730
$49.755
9.99B BC
Manadia
UMXM
$1,66
+1,76%
$78.161.997
$6.501.231
47.000.000 UMXM
Metal Blockchain
METAL
$0,15
-5,98%
$77.774.435
$774.480
507.639.839 METAL
Mustang
MUST
$0,50
+0.00%
$77.648.369
$6
154.366.650 MUST
STAU
STAU
$0.0078
-3,79%
$77.569.470
$484.522
10.00B STAU
ZIGChain
ZIG
$0,05
+2,75%
$77.304.929
$4.633.245
1.41B ZIG
Stronghold
SHX
$0.0044
+4,25%
$77.102.638
$1.161.576
17.55B SHX
Orca
ORCA
$1,27
-1,82%
$77.062.118
$10.432.882
60.798.788 ORCA
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
XDAI
XDAI
$1,00
-0,03%
$76.047.362
$321.317
76.079.215 XDAI
Lista USD
LISUSD
$1,00
-0,02%
$75.291.082
$36.244
75.565.698 LISUSD
Cygnus Finance Global USD
CGUSD
$0,99
-0,04%
$75.117.907
$22
75.736.783 CGUSD
Felix feUSD
FEUSD
$1,00
-0,20%
$74.733.034
$182.165
75.004.069 FEUSD
MBG By Multibank Group
MBG
$0,30
-0,92%
$74.626.224
$5.687.935
247.879.003 MBG
Derive
DRV
$0,07
-13,40%
$74.502.292
$595.638
999.803.220 DRV
USDX
USDX
$0,67
-1,28%
$74.413.768
$353
111.568.045 USDX
Enjin Coin
ENJ
$0,04
-3,55%
$74.222.689
$8.304.999
1.97B ENJ
XPR Network
XPR
$0.0026
-4,13%
$73.566.181
$1.464.471
28.65B XPR
Theta Fuel
TFUEL
$0.0100
-4,17%
$73.312.616
$1.649.766
7.35B TFUEL
Zilliqa
ZIL
$0.0038
-2,91%
$73.245.448
$8.466.772
19.51B ZIL
DeepBook
DEEP
$0,03
-6,68%
$73.087.166
$4.721.182
2.50B DEEP
Crown BRLV
BRLV
$0,20
-0,58%
$72.971.845
$5.844
369.538.620 BRLV
bitcastle Token
BCE
$0,18
-3,33%
$72.624.244
$98.185
400.000.000 BCE
MegaETH
MEGA
$0,06
-4,77%
$72.459.807
$16.263.564
1.13B MEGA
Creditcoin
CTC
$0,13
-0,38%
$72.108.296
$988.990
540.658.812 CTC
Main Street Yield
MSY
$1,03
+0.00%
$71.670.611
$181
71.680.753 MSY
ORDI
ORDI
$3,41
-13,74%
$71.519.095
$30.944.395
21.000.000 ORDI
BNB Attestation Service
BAS
$0,03
+0,27%
$71.046.685
$15.202.638
2.50B BAS
Plume
PLUME
$0,01
-8,03%
$70.879.646
$9.994.435
5.76B PLUME
Turbo
TURBO
$0.0010
-5,34%
$70.825.997
$11.166.621
69.00B TURBO
Midas mF-ONE
MF-ONE
$1,09
+0,01%
$70.818.365
$0
65.028.747 MF-ONE
Targon
SN4
$14,78
-5,63%
$70.796.540
$394.961
4.788.606 SN4
SuperVerse
SUPER
$0,11
-4,34%
$70.684.676
$8.171.986
640.164.549 SUPER
TempleDAO
TEMPLE
$2,97
+0,00%
$70.463.978
$12.040
23.722.423 TEMPLE
Nockchain
NOCK
$0,04
-22,85%
$70.321.621
$3.505.355
1.95B NOCK
Mina Protocol
MINA
$0,05
-3,00%
$69.989.080
$4.855.413
1.29B MINA
Cysic
CYS
$0,43
-6,04%
$69.875.156
$3.340.873
160.800.000 CYS
APES
APES
$0,08
+0,00%
$69.461.606
$0
900.000.000 APES
DUSK
DUSK
$0,12
-9,83%
$69.422.003
$7.873.984
586.036.616 DUSK
Baby Doge Coin
BABYDOGE
$0.0000000
-3,29%
$69.261.980
$3.701.839
182718277.60B BABYDOGE
Oasis
ROSE
$0.0090
-6,81%
$69.234.392
$4.392.260
7.67B ROSE
Useless Coin
USELESS
$0,07
-7,08%
$69.204.871
$9.785.901
999.940.362 USELESS
Quack AI
Q
$0,02
+0,94%
$68.738.306
$4.820.209
3.93B Q
Matrixdock Gold
XAUM
$4.366,28
-2,21%
$68.499.518
$857.617
15.688 XAUM
Concordium
CCD
$0.0054
+0,60%
$68.192.439
$201.136
12.59B CCD
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$756,28
-0,21%
$67.901.147
$1.542.905
89.783 IVVON
Asteroid Shiba
ASTEROID
$0.0002
-12,46%
$67.452.470
$15.474.493
420.69B ASTEROID
Geodnet
GEOD
$0,15
-0,18%
$67.032.885
$206.615
445.463.903 GEOD
Wormhole
W
$0,01
-6,31%
$66.875.321
$15.969.189
5.90B W
Aztec
AZTEC
$0,02
-14,81%
$66.715.103
$14.425.272
2.98B AZTEC
MindWaveDAO
NILA
$0,08
+0,69%
$66.418.406
$125.747
842.766.177 NILA
Qubic
QUBIC
$0.0000005
-1,08%
$66.312.704
$1.682.809
138266.91B QUBIC
MetaDAO
META
$2,92
-10,56%
$66.307.106
$984.875
22.684.698 META
Impossible Cloud Network Token
ICNT
$0,26
-7,48%
$66.127.688
$4.932.013
254.106.130 ICNT
peaq
PEAQ
$0,03
-6,17%
$65.892.530
$6.386.354
2.18B PEAQ
TROLL
TROLL
$0,07
-20,89%
$65.844.520
$18.429.541
998.772.696 TROLL
Meteora
MET
$0,13
-6,48%
$65.673.895
$10.079.789
523.300.381 MET
Pirate Chain
ARRR
$0,33
-7,69%
$65.634.085
$477.021
196.213.798 ARRR
Octra
OCT
$0,10
+19,53%
$65.620.867
$1.942.149
625.202.731 OCT
Puff The Dragon
PUFF
$0,07
+0,99%
$65.405.123
$5.007
888.888.888 PUFF
Velo
VELO
$0.0037
-3,67%
$65.174.985
$4.894.445
17.56B VELO
USDu
USDU
$1,00
-0,06%
$65.134.572
$163.319
65.235.705 USDU
ZetaChain
ZETA
$0,05
-5,12%
$65.001.374
$4.408.170
1.41B ZETA
Rootstock Infrastructure Framework
RIF
$0,06
-2,47%
$64.764.695
$4.718.147
1.00B RIF
UnifAI Network
UAI
$0,27
+4,79%
$64.270.250
$2.545.603
239.000.000 UAI
AI Rig Complex
ARC
$0,06
+0,31%
$64.249.263
$5.218.883
999.982.989 ARC
Holo
HOT
$0.0004
-4,14%
$64.178.583
$3.823.103
177.62B HOT
Bio Protocol
BIO
$0,03
-6,66%
$64.159.817
$25.200.430
2.15B BIO
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$63.731.467
$75.413.476
63.731.467 USDON
Spark
SPK
$0,02
-8,58%
$63.721.124
$23.744.684
2.73B SPK
Brett
BRETT
$0.0064
-5,42%
$63.686.381
$16.124.530
9.91B BRETT
Bityuan
BTY
$0,09
+3,36%
$63.590.203
$467.000
729.551.812 BTY
Toshi
TOSHI
$0.0002
-3,32%
$63.254.203
$8.420.823
420.69B TOSHI
Amp
AMP
$0.0007
-6,64%
$63.246.614
$3.225.038
86.78B AMP
GMX
GMX
$6,05
-5,67%
$62.940.693
$3.443.265
10.407.600 GMX
Dog (Bitcoin)
DOG
$0.0006
-6,01%
$62.762.131
$1.866.444
100.00B DOG
Ronin
RON
$0,08
-10,05%
$62.733.941
$6.439.429
772.401.679 RON
Sierra
SIERRA
$1,02
+0,10%
$62.712.637
$3
61.323.634 SIERRA
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
StraitsX XUSD
XUSD
$1,00
-0,04%
$62.232.791
$11.307.804
62.260.886 XUSD
DOLA
DOLA
$0,99
-0,06%
$62.088.461
$268.158
62.488.524 DOLA
Swop
SWOP
$0.0062
+0.00%
$61.958.322
$3
10.00B SWOP
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$61.578.937
$0
61.578.937 VBILL
Astar
ASTR
$0.0071
-6,00%
$61.420.329
$3.020.653
8.70B ASTR
Nervos Network
CKB
$0.0013
-6,85%
$61.414.465
$5.817.261
48.85B CKB
Polymesh
POLYX
$0,05
-9,75%
$60.881.449
$2.613.580
1.28B POLYX
XYO Network
XYO
$0.0044
+2,65%
$60.779.029
$8.366.294
13.93B XYO
TronBank
TBK
$0,61
-1,70%
$60.686.619
$184.612
100.000.000 TBK
Tesla xStock
TSLAX
$433,18
-1,88%
$60.663.849
$10.857.687
140.042 TSLAX
LOUZI
LOUZI
$0,06
+0,01%
$60.212.043
$1.050.721
950.000.000 LOUZI
Axelar
AXL
$0,05
-7,72%
$60.102.940
$13.226.724
1.18B AXL
Lombard
BARD
$0,19
-8,21%
$59.948.764
$16.773.133
322.500.000 BARD
Jelly-My-Jelly
JELLYJELLY
$0,06
+3,73%
$59.776.838
$7.791.941
999.999.099 JELLYJELLY
BasedHype
BASEDHYPE
$0.0060
-5,74%
$59.710.641
$53
10.00B BASEDHYPE
Alchemist AI
ALCH
$0,07
-1,45%
$58.711.146
$1.637.152
850.000.000 ALCH
NVIDIA (Ondo Tokenized Stock)
NVDAON
$210,90
-1,83%
$58.488.066
$6.953.877
277.421 NVDAON
DigiByte
DGB
$0.0032
-9,58%
$58.451.770
$1.928.899
18.30B DGB
aelf
ELF
$0,07
-0,89%
$58.439.657
$1.301.479
819.893.775 ELF
f(x) Protocol fxUSD
FXUSD
$1,00
+0,28%
$58.327.274
$2.381.231
58.303.410 FXUSD
Numeraire
NMR
$8,27
-4,00%
$58.084.008
$10.109.084
7.038.215 NMR
Blur
BLUR
$0,02
-4,89%
$58.009.143
$8.324.743
2.81B BLUR
Kava
KAVA
$0,05
-4,22%
$57.962.764
$5.079.255
1.07B KAVA
Eurite
EURI
$1,16
-0,18%
$57.647.199
$8.501.530
49.618.528 EURI
Quantix Finance
QFI
$57,49
-3,62%
$57.488.939
$390.090
1.000.000 QFI
MEME HORSE
MHORSE
$0,06
+2,36%
$57.221.170
$617.939
999.999.999 MHORSE
AgentFun.AI
AGENTFUN
$0,57
-1,50%
$57.212.785
$40
100.000.000 AGENTFUN
Nano
XNO
$0,42
-2,17%
$56.505.214
$1.343.991
133.248.297 XNO
SOON
SOON
$0,17
-8,26%
$56.203.169
$5.965.055
339.791.742 SOON
Movement
MOVE
$0,01
-6,19%
$55.535.303
$13.073.830
3.84B MOVE
KUB Coin
KUB
$0,80
-5,07%
$55.409.236
$433.173
68.974.776 KUB
BitDCA
BDCA
$0,67
+1,32%
$54.722.944
$181.041
82.263.984 BDCA
Score
SN44
$11,74
-6,60%
$54.591.455
$1.102.895
4.648.323 SN44
lium
SN51
$13,68
-5,09%
$54.583.168
$313.716
3.990.666 SN51
io.net
IO
$0,16
-4,64%
$54.010.831
$21.023.422
333.523.714 IO
Loaded Lions
LION
$0.0018
-0,54%
$53.851.057
$74.563
30.64B LION
Fogo
FOGO
$0,01
-4,80%
$53.696.314
$3.275.849
3.83B FOGO
Midas mTBILL
MTBILL
$1,06
+0,01%
$53.498.504
$1.059
50.406.748 MTBILL
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
Unit Pump
UPUMP
$0.0017
-7,28%
$53.216.634
$1.050.696
31.90B UPUMP
affine
SN120
$16,50
-3,76%
$53.031.533
$468.654
3.217.634 SN120
Solstice
SLX
$0,22
+5,73%
$52.737.799
$162.999.289
242.845.200 SLX
Threshold Network
T
$0.0047
-6,65%
$52.556.799
$6.537.069
11.15B T
Sushi
SUSHI
$0,19
-3,98%
$52.517.566
$8.872.164
273.012.266 SUSHI
Brazilian Digital
BRZ
$0,20
-0,49%
$52.444.760
$124.906
266.241.624 BRZ
Escoin
ELG
$0,28
-0,31%
$52.434.290
$341.811
184.209.191 ELG
Flow
FLOW
$0,03
-5,12%
$52.426.583
$5.716.193
1.67B FLOW
CoinEx
CET
$0,02
-5,57%
$52.409.125
$94.085
2.52B CET
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$728,51
-0,89%
$52.402.885
$6.621.464
71.946 QQQON
ChainOpera AI
COAI
$0,28
-4,70%
$52.358.941
$4.414.245
188.000.098 COAI
Ontology
ONT
$0,05
-4,16%
$52.129.316
$20.125.153
1.00B ONT
Kinetiq
KNTQ
$0,19
-7,91%
$51.932.514
$1.108.569
280.476.190 KNTQ
Purr
PURR
$0,09
-14,25%
$51.803.415
$1.865.595
595.408.409 PURR
f(x) USD Saving
FXSAVE
$1,10
+0,00%
$51.651.053
$5.694
46.982.071 FXSAVE
Babylon
BABY
$0,02
-2,18%
$51.631.390
$5.394.264
3.43B BABY
Peanut the Squirrel
PNUT
$0,05
-6,70%
$51.591.004
$11.985.465
999.842.178 PNUT
Request
REQ
$0,07
-16,18%
$51.448.318
$8.474.440
744.291.192 REQ
MEET48
IDOL
$0,03
+3,61%
$51.411.144
$4.579.842
1.81B IDOL
VVS Finance
VVS
$0.000001
-1,82%
$51.316.496
$119.064
43550.33B VVS
Circle xStock
CRCLX
$101,57
-3,76%
$51.257.535
$12.373.027
505.225 CRCLX
Verge
XVG
$0.0031
-5,18%
$51.038.379
$3.575.118
16.52B XVG
Fidelity Digital Dollar
FIDD
$1,00
+0,00%
$50.998.990
$5.245.455
51.008.023 FIDD
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,06%
$50.826.961
$0
50.014.230 ACRDX
Popcat
POPCAT
$0,05
-5,74%
$50.498.343
$14.765.181
979.978.670 POPCAT
Irys
IRYS
$0,03
-13,97%
$50.173.944
$25.743.857
2.00B IRYS
Constellation
DAG
$0,01
-3,85%
$49.973.465
$483.919
3.87B DAG
USDKG
USDKG
$1,00
-0,01%
$49.964.881
$15.084
50.000.000 USDKG
Alloy Tether
AUSDT
$1,00
-0,02%
$49.922.896
$84
50.000.005 AUSDT
Everything
EV
$0.0005
+4,58%
$49.823.338
$715.602
99.85B EV
Magma Finance
MAGMA
$0,26
+0,90%
$49.821.639
$2.208.373
190.000.000 MAGMA
Mog Coin
MOG
$0.0000001
-7,04%
$49.436.578
$8.991.126
390562.00B MOG
Moca Network
MOCA
$0,01
-5,62%
$49.410.111
$6.511.356
4.23B MOCA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
BankrCoin
BNKR
$0.0005
-7,47%
$49.290.167
$4.246.527
100.00B BNKR
Law Blocks AI
LBT
$0,20
+0,09%
$49.140.373
$499.521
244.997.999 LBT
MimbleWimbleCoin
MWC
$4,45
-6,50%
$49.034.674
$117.185
11.008.066 MWC
Diem
DIEM
$1.281,33
-12,30%
$48.873.671
$1.800.040
38.150 DIEM
BurnedFi
BURN
$3,96
+1,12%
$48.828.519
$115.845
12.331.484 BURN
Rekt
REKT
$0.0000001
-5,60%
$48.797.658
$603.257
420690.00B REKT
NEXST
NXT
$0,21
+12,59%
$48.199.872
$5.173.429
228.050.000 NXT
RedStone
RED
$0,12
-6,91%
$48.174.896
$17.275.249
399.126.367 RED
Chia
XCH
$2,59
-1,30%
$47.819.920
$4.097.133
18.459.646 XCH
Paycoin
PCI
$0,05
-2,75%
$47.588.293
$483.270
1.02B PCI
Sygnum FIUSD Liquidity Fund
FIUSD
$11.891,75
+0,01%
$47.539.173
$0
3.998 FIUSD
VeThor
VTHO
$0.0005
-4,67%
$47.224.643
$1.147.620
100.30B VTHO
UnityWallet Token
UNT
$0,07
-4,07%
$46.834.583
$5.649
657.214.285 UNT
Moo Deng
MOODENG
$0,05
-4,56%
$46.712.380
$11.109.352
989.938.184 MOODENG
JupUSD
JUPUSD
$1,00
+0,02%
$46.706.519
$9.711.248
46.711.598 JUPUSD
OpenServ
SERV
$0,06
-7,91%
$46.652.764
$2.764.029
770.000.000 SERV
Magic Eden
ME
$0,09
-6,77%
$46.595.833
$6.227.318
545.624.950 ME
AltLayer
ALT
$0.0072
-19,77%
$46.013.987
$51.605.439
6.40B ALT
Casper Network
CSPR
$0.0028
-4,38%
$45.512.582
$1.453.951
15.97B CSPR
Tellor Tributes
TRB
$16,26
-5,38%
$45.349.093
$11.633.449
2.789.828 TRB
ALEO
ALEO
$0,04
-0,67%
$44.903.346
$870.328
1.15B ALEO
Frax Staked frxUSD
SFRXUSD
$1,20
-0,05%
$44.892.013
$445.403
37.552.058 SFRXUSD
World Mobile Token
WMTX
$0,05
-4,69%
$44.653.726
$18.450.903
851.874.782 WMTX
Non-Playable Coin
NPC
$0.0055
-6,12%
$44.591.675
$4.445.501
8.05B NPC
Holoworld
HOLO
$0,07
-3,54%
$44.316.903
$20.381.639
640.697.508 HOLO
Zora
ZORA
$0.0099
-4,55%
$44.286.200
$5.839.331
4.47B ZORA
Ankr Network
ANKR
$0.0044
-4,55%
$44.278.702
$7.290.262
10.00B ANKR
Succinct
PROVE
$0,23
-2,40%
$44.220.584
$23.785.822
195.000.000 PROVE
ORE
ORE
$95,82
-16,89%
$44.125.390
$1.448.002
462.086 ORE
Venus
XVS
$2,61
-3,13%
$43.853.980
$3.496.522
16.824.856 XVS
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$388,49
-0,01%
$43.771.169
$4.727.595
112.676 GOOGLON
cat in a dogs world
MEW
$0.0005
-6,19%
$43.647.337
$8.860.739
88.89B MEW
GOHOME
GOHOME
$83,34
-0,61%
$43.644.530
$661.976
524.619 GOHOME
APEX
APEX
$0,31
-4,20%
$43.443.629
$1.566.040
138.665.407 APEX
Siacoin
SC
$0.0009
-3,88%
$43.354.576
$4.094.166
49.75B SC
Verus
VRSC
$0,54
-8,62%
$43.290.192
$4.580
80.365.291 VRSC
Avantis
AVNT
$0,13
-7,70%
$43.272.363
$10.499.438
323.401.107 AVNT
Celo
CELO
$0,07
-3,82%
$43.260.559
$3.926.734
600.658.220 CELO
Api3
API3
$0,30
-5,62%
$43.197.807
$5.595.686
142.507.126 API3
Unipoly
UNP
$0,15
-0,35%
$43.143.686
$364.706
279.230.000 UNP
AI Powered Finance
AIPF
$2,16
+0,15%
$43.092.594
$349.283
19.849.803 AIPF
Notcoin
NOT
$0.0004
-4,45%
$43.006.441
$10.018.011
99.43B NOT
Strategic Oil Supply
SOS
$0.0004
+12,98%
$42.980.214
$6.694
100.00B SOS
Fractal Bitcoin
FB
$0,42
+0,19%
$42.761.838
$3.351.484
102.867.650 FB
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41,48
-3,22%
$42.492.366
$62
1.024.382 IBITON
Osmosis
OSMO
$0,05
-14,64%
$42.436.433
$18.845.219
775.174.594 OSMO
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$753,42
-0,46%
$42.388.742
$2.971.051
56.265 SPYON
ECOMI
OMI
$0.0002
-1,78%
$42.383.705
$1.167.962
270.95B OMI
Mask Network
MASK
$0,42
-4,49%
$42.304.233
$6.820.392
100.000.000 MASK
Huma Finance
HUMA
$0,02
-4,23%
$42.134.932
$25.288.709
1.73B HUMA
Playnance
GCOIN
$0.0019
+2,27%
$42.120.812
$253.949
21.75B GCOIN
Vana
VANA
$1,36
-8,87%
$41.891.050
$4.022.085
30.800.000 VANA
Terra
LUNA
$0,06
-6,98%
$41.880.543
$9.487.657
709.984.439 LUNA
MANTRA
MANTRA
$0.0081
-9,50%
$41.684.347
$6.411.992
5.17B MANTRA
Glidr
GLIDR
$1,17
-2,83%
$41.464.919
$110.077
35.461.710 GLIDR
HashKey Platform Token
HSK
$0,12
-6,11%
$41.348.120
$238.316
344.960.009 HSK
aPriori
APR
$0,17
-3,98%
$41.287.631
$2.689.948
246.874.999 APR
SQD
SQD
$0,04
-6,26%
$40.618.713
$2.313.244
1.09B SQD
Frankencoin
ZCHF
$1,27
-0,33%
$40.583.641
$182.187
31.993.347 ZCHF
eBTC
EBTC
$73.140,00
-3,25%
$40.559.295
$11.107
555 EBTC
GAL (migrated to Gravity - G)
GAL
$0,21
-36,67%
$40.447.318
$21
127.749.331 GAL
Dual
DUAL
$0.0054
+9,51%
$40.261.270
$346.896
7.48B DUAL
MYX Finance
MYX
$0,21
+4,44%
$39.875.384
$11.925.804
190.768.940 MYX
Collector Crypt
CARDS
$0,15
-10,12%
$39.588.749
$10.152.228
257.552.231 CARDS
YZY
YZY
$0,30
-0,14%
$39.476.658
$175.290
130.000.000 YZY
CROSS
CROSS
$0,09
-1,27%
$39.075.400
$3.335.325
420.785.885 CROSS
Fabric Protocol
ROBO
$0,02
-4,67%
$38.996.157
$10.524.195
2.23B ROBO
Anvil
ANVL
$0.0005
-9,40%
$38.754.476
$52.988
81.26B ANVL
Janction
JCT
$0.0034
+7,13%
$38.695.986
$4.578.363
11.49B JCT
The Innovation Game
TIG
$1,31
-16,83%
$38.455.842
$1.130.331
29.342.522 TIG
Islamic Coin
ISLM
$0,01
-7,23%
$38.333.695
$133.406
3.61B ISLM
Orbs
ORBS
$0.0078
-0,89%
$38.326.401
$2.190.964
4.94B ORBS
UMA
UMA
$0,42
-4,46%
$38.276.706
$6.155.637
90.510.466 UMA
Bitget Wrapped BTC
BGBTC
$73.394,00
-3,11%
$38.091.281
$25.837
519 BGBTC
BIM
BIM
$1,27
-4,69%
$38.044.799
$174.681
30.000.000 BIM
ICON
ICX
$0,03
-4,02%
$38.024.526
$2.075.808
1.10B ICX
TDCCP
TDCCP
$0,06
-2,68%
$37.931.944
$24.730
639.999.981 TDCCP
PlaysOut
PLAY
$0,10
-19,12%
$37.721.528
$13.044.238
373.500.000 PLAY
BUSD
BUSD
$1,00
-0,12%
$37.709.392
$1.197
37.842.488 BUSD
Decentralized Social
DESO
$3,58
-4,95%
$37.696.221
$14.972
10.532.254 DESO
SODAX
SODA
$0,03
+0.00%
$37.646.469
$16
1.08B SODA
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$37.611.592
$0
37.611.592 MGLOBAL
IoTeX
IOTX
$0.0040
-3,80%
$37.405.714
$1.755.618
9.44B IOTX
PumpMeme
PM
$1,17
-2,96%
$37.390.734
$155.565
32.008.015 PM
GEKKO
GEKKO
$0.0000006
+3,97%
$37.374.914
$24.467
60000.00B GEKKO
Proprietary Trading Network
SN8
$8,08
-4,54%
$37.003.122
$117.938
4.577.007 SN8
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
B3 (Base)
B3
$0.0008
-1,85%
$36.948.700
$9.523.169
46.43B B3
OpenLedger
OPEN
$0,17
-5,37%
$36.796.580
$17.670.045
215.500.000 OPEN
BOTXCOIN
BOTX
$0,70
-0,06%
$36.684.877
$66.259
1.76B BOTX
Rocket Pool
RPL
$1,62
-3,90%
$36.321.695
$1.957.715
22.450.908 RPL
SP500 xStock
SPYX
$752,73
-0,43%
$36.319.667
$1.303.062
48.248 SPYX
OpenGradient
OPG
$0,19
-6,68%
$36.165.997
$176.063.828
190.000.000 OPG
LoveBit
LB
$0.0000002
-2,12%
$36.055.952
$16.662
210000.00B LB
AtomOne
ATONE
$0,27
-6,87%
$35.950.111
$10.442
132.608.722 ATONE
Aegis YUSD
YUSD
$1,00
-0,03%
$35.924.154
$54.647
35.995.207 YUSD
Nosana
NOS
$0,36
-7,11%
$35.876.823
$1.175.877
99.999.726 NOS
Manta Network
MANTA
$0,08
+0,41%
$35.842.640
$8.229.968
472.350.918 MANTA
Status
SNT
$0.0090
-2,91%
$35.645.942
$1.013.944
3.96B SNT
BORA
BORA
$0,03
-5,64%
$35.510.716
$543.617
1.15B BORA
Ardor
ARDR
$0,04
-3,71%
$35.313.951
$482.292
998.466.231 ARDR
ChangeNOW
NOW
$0,42
-4,12%
$35.296.535
$6.857
83.592.579 NOW
Small Thing
ST
$0.0022
-11,25%
$35.099.309
$25.146
398.644.566 ST
Dogelon Mars
ELON
$0.0000000
-3,75%
$35.097.993
$4.827.237
1000000.00B ELON
Hermez Network
HEZ
$3,16
-0,98%
$34.963.167
$22.350
11.065.763 HEZ
Gensyn
AI
$0,03
-5,53%
$34.954.176
$17.504.273
1.30B AI
Snowbank
SB
$218,71
-0,63%
$34.914.552
$242
159.640 SB
Mango
MNGO
$0,03
-1,73%
$34.835.344
$916
1.12B MNGO
Bancor Network
BNT
$0,32
-4,01%
$34.792.258
$70.402
107.972.758 BNT
Atoshi
ATOS
$0,04
+2,30%
$34.561.160
$17.357
903.160.633 ATOS
Waves
WAVES
$0,35
-7,08%
$34.541.417
$4.683.307
100.000.000 WAVES
Not in Employment, Education, or Trainin
NEET
$0,03
-8,92%
$34.528.517
$2.717.528
999.765.929 NEET
StorX
SRX
$0,06
-0,76%
$34.486.880
$1.865.402
606.965.585 SRX
SSV Network
SSV
$2,34
-2,93%
$34.460.322
$6.515.437
14.699.173 SSV
Snek
SNEK
$0.0005
-5,13%
$34.417.718
$3.204.116
74.71B SNEK
DMT-NAT
NAT
$0.0000001
-9,91%
$34.368.907
$1.426.024
388133.60B NAT
Pundi X
PUNDIX
$0,13
-2,90%
$34.368.352
$1.635.630
258.386.541 PUNDIX
Renzo
REZ
$0.0040
-4,74%
$34.301.459
$3.863.397
8.57B REZ
PHALA
PHA
$0,04
-16,88%
$34.251.072
$32.917.727
839.191.278 PHA
CommonWealth
CWU
$0,04
-0,70%
$34.208.663
$119.507
900.496.851 CWU
SKALE
SKL
$0.0056
-5,54%
$34.134.754
$2.995.337
6.09B SKL
Palladium Network
PLLD
$0,66
-19,72%
$33.990.156
$166.026
51.852.795 PLLD
TerraClassicUSD
USTC
$0.0061
-6,50%
$33.966.277
$5.161.310
5.58B USTC
BOOK OF MEME
BOME
$0.0005
-4,47%
$33.937.201
$11.091.488
69.00B BOME
Velvet
VELVET
$0,09
+0,85%
$33.887.089
$3.108.957
368.816.941 VELVET
MVL
MVL
$0.0012
-3,92%
$33.806.595
$146.113
27.80B MVL
Triple Plus
TPT
$0,61
+1,72%
$33.768.956
$145.115
55.015.356 TPT
AIntivirus
AINTI
$0,03
+0,00%
$33.723.825
$0
999.748.764 AINTI
Rosa Inu
ROSA
$0.0003
-1,84%
$33.700.170
$2.712.629
100.00B ROSA
Espresso
ESP
$0,06
-5,53%
$33.551.848
$3.142.571
520.550.000 ESP
Neiro
NEIRO
$0.00008
-7,14%
$33.506.532
$11.323.154
420.69B NEIRO
KGeN
KGEN
$0,17
-4,81%
$33.498.427
$1.820.738
198.677.778 KGEN
BOLD
BOLD
$1,00
-0,04%
$33.360.706
$1.061.311
33.379.600 BOLD
iota
SN9
$7,76
-4,16%
$33.340.383
$3.999.723
4.294.774 SN9
OpenEden OpenDollar
USDO
$1,00
-0,07%
$33.239.969
$7.861
33.290.815 USDO
Venom
VENOM
$0,02
-1,00%
$33.137.936
$163.819
2.16B VENOM
Unitas
UP
$0,26
+9,29%
$33.045.558
$6.728.209
125.999.961 UP
Band
BAND
$0,19
-5,09%
$33.009.815
$5.443.210
176.651.718 BAND
Nirvana ANA
ANA
$4,03
-0,00%
$32.917.090
$3
8.172.341 ANA
America Party
AMERICA
$0.0000001
-4,03%
$32.835.296
$26
420690.00B AMERICA
NVIDIA xStock
NVDAX
$211,23
-1,99%
$32.823.904
$8.218.866
155.404 NVDAX
XT Stablecoin XTUSD
XTUSD
$1,00
-0,04%
$32.773.787
$5.004.130
32.800.030 XTUSD
IBS
IBS
$36,95
-2,24%
$32.726.728
$1.074.771
881.007 IBS
Open Campus
EDU
$0,04
-4,81%
$32.697.802
$9.059.556
757.392.361 EDU
MetaMask USD
MUSD
$1,00
-0,00%
$32.601.279
$3.721.318
32.611.447 MUSD
IOST
IOST
$0.0010
-2,83%
$32.586.053
$5.298.043
32.91B IOST
SEDA
SEDA
$0,04
-5,42%
$32.573.734
$696.839
742.536.460 SEDA
SWFTCOIN
SWFTC
$0.0033
-1,39%
$32.504.293
$587.679
10.00B SWFTC
Illuvium
ILV
$3,92
-4,92%
$32.427.003
$3.967.997
8.285.627 ILV
GMT
GMT
$0,01
-0,51%
$32.363.570
$15.230.922
3.11B GMT
Bounce
AUCTION
$4,38
-4,62%
$32.361.669
$3.793.522
7.400.408 AUCTION
Tokenised GBP
TGBP
$1,34
-0,38%
$32.160.188
$129.998
23.993.241 TGBP
Whiteheart
WHITE
$3.612,52
+0.00%
$32.108.058
$122
8.888 WHITE
Pax Dollar
USDP
$1,00
+0,04%
$31.946.011
$21.529.317
31.954.027 USDP
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,16
-0,25%
$31.938.033
$0
27.600.421 EURSPKCC
COTI
COTI
$0,01
-6,90%
$31.883.979
$4.024.380
2.85B COTI
Reental
RNT
$0,24
+0,74%
$31.722.437
$9.182
131.464.536 RNT
Auki
AUKI
$0.0074
-8,71%
$31.529.477
$57.533
4.27B AUKI
Core
CORE
$0,03
-7,44%
$31.525.421
$5.727.248
1.08B CORE
Gigachad
GIGA
$0.0033
-12,61%
$31.496.024
$1.633.928
9.60B GIGA
Hive
HIVE
$0,06
-4,73%
$31.482.736
$2.135.406
547.802.435 HIVE
iExec RLC
RLC
$0,43
+0,52%
$31.462.181
$2.667.375
72.382.548 RLC
Backpack
BP
$0,13
+3,34%
$31.387.889
$1.077.599
250.000.000 BP
Capybobo
PYBOBO
$0.0010
-0,36%
$31.379.155
$490.872
31.06B PYBOBO
Powerledger
POWR
$0,06
-3,29%
$31.275.868
$2.886.993
529.761.885 POWR
Prize Protocol
PRIZE
$0.0007
-2,98%
$31.215.663
$12.940
42.34B PRIZE
Wiki Cat
WKC
$0.0000001
-5,58%
$31.097.217
$228.064
537710.61B WKC
GoPlus Security
GPS
$0.0071
+5,07%
$31.078.318
$5.662.717
4.41B GPS
ConstitutionDAO
PEOPLE
$0.0061
-5,86%
$31.041.666
$7.481.006
5.07B PEOPLE
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
ZEROBASE
ZBT
$0,13
-7,90%
$30.860.320
$14.504.433
244.992.188 ZBT
Orizon
ORI
$56,51
+0,52%
$30.844.466
$382.425
545.816 ORI
ONFA
OFT
$0,29
-11,42%
$30.694.090
$41.096
107.287.556 OFT
Alchemy Pay
ACH
$0.0062
-1,16%
$30.657.757
$7.214.157
4.94B ACH
INFINIT
IN
$0,09
-2,18%
$30.649.939
$17.487.528
330.817.066 IN
Collect on Fanable
COLLECT
$0,06
+2,11%
$30.608.687
$16.502.842
537.000.000 COLLECT
Perle
PRL
$0,17
+9,00%
$30.587.106
$32.738.823
175.000.000 PRL
just a frog
FROG
$0,03
+0,00%
$30.585.008
$0
999.964.572 FROG
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$66,37
-2,65%
$30.528.138
$5.205.824
460.183 SLVON
Unit Plasma
UXPL
$0,08
-2,84%
$30.504.321
$104.929
360.063.796 UXPL
Merlin Chain
MERL
$0,02
-9,70%
$30.456.143
$4.346.583
1.28B MERL
Hyperlane
HYPER
$0,09
-6,09%
$30.363.491
$24.962.483
338.174.017 HYPER
Black Phoenix
BPX
$0.0053
+0,06%
$30.350.321
$469
5.77B BPX
Hive Dollar
HBD
$0,92
-0,45%
$30.255.707
$2.757
33.005.963 HBD
τemplar
SN3
$6,59
-4,82%
$30.248.936
$190.414
4.589.941 SN3
Clearpool
CPOOL
$0,03
-2,02%
$30.189.431
$8.199.623
1.00B CPOOL
Moonbirds
BIRB
$0,11
-5,43%
$30.147.672
$3.745.954
285.000.000 BIRB
WOO
WOO
$0,02
-5,08%
$30.073.887
$9.629.478
1.89B WOO
Across Protocol
ACX
$0,04
+1,10%
$30.056.378
$1.680.629
704.657.633 ACX
Nillion
NIL
$0,06
-7,70%
$30.028.986
$12.191.281
467.893.250 NIL
Bedrock
BR
$0,12
-4,40%
$30.027.723
$1.407.825
251.250.000 BR
Tesla (Ondo Tokenized Stock)
TSLAON
$433,57
-1,75%
$30.024.286
$3.794.938
69.251 TSLAON
NKYC Token
NKYC
$7,50
-3,61%
$29.985.060
$234.390
4.000.000 NKYC
Memecoin
MEME
$0.0005
-5,21%
$29.938.520
$5.201.175
63.52B MEME
LCX
LCX
$0,03
-4,56%
$29.739.744
$93.696
940.989.527 LCX
Bitway
BTW
$0,01
-0,94%
$29.712.579
$2.332.627
2.20B BTW
Space and Time
SXT
$0,01
-2,10%
$29.496.125
$10.664.571
2.60B SXT
Monerium EUR emoney
EURE
$1,16
-0,30%
$29.470.578
$595.477
25.355.722 EURE
DEAPCOIN
DEP
$0.0011
-0,56%
$29.432.653
$120.796
27.53B DEP
Backed CSPX Core S&P 500
BCSPX
$808,22
-0,01%
$29.394.184
$2
36.369 BCSPX
CYBER
CYBER
$0,44
-5,07%
$29.070.570
$10.201.503
66.883.184 CYBER
Degen
DEGEN
$0.0008
-2,65%
$28.996.648
$1.565.758
36.97B DEGEN
Singularry
SINGULARRY
$0,03
+2,77%
$28.780.657
$42.999
1.00B SINGULARRY
CARV
CARV
$0,05
-5,63%
$28.714.366
$6.492.222
589.001.066 CARV
Ontology Gas
ONG
$0,06
-9,30%
$28.659.066
$12.834.162
470.996.021 ONG
Liquity USD
LUSD
$1,00
-0,09%
$28.600.084
$46.105
28.515.041 LUSD
Bonfida
FIDA
$0,03
-7,63%
$28.532.351
$14.780.191
990.910.768 FIDA
Giggle Fund
GIGGLE
$28,44
-5,42%
$28.462.730
$8.958.330
1.000.000 GIGGLE
ARK
ARK
$0,14
-6,01%
$28.364.601
$1.072.662
196.808.972 ARK
infiniFi Locked iUSD (1week)
LIUSD
$1,16
+0.00%
$28.323.175
$106
24.416.356 LIUSD
AI Companions
AIC
$0,03
-9,73%
$28.277.774
$2.020.159
1.00B AIC
CargoX
CXO
$0,17
+5,18%
$28.157.099
$52.771
167.160.148 CXO
MicroStrategy xStock
MSTRX
$150,45
-5,76%
$28.083.771
$1.186.022
186.689 MSTRX
Uquid Coin
UQC
$2,81
+0,15%
$28.060.716
$24.785
10.000.000 UQC
Euler
EUL
$1,16
-9,64%
$27.992.887
$8.060.064
24.146.317 EUL
Steem
STEEM
$0,05
-1,60%
$27.962.252
$5.119.839
548.565.961 STEEM
EthereumPoW
ETHW
$0,26
-2,94%
$27.919.650
$2.704.718
107.818.717 ETHW
Utya
UTYA
$0,03
-10,74%
$27.894.255
$1.293.731
1.00B UTYA
Flux
FLUX
$0,07
-6,41%
$27.879.186
$15.951.651
410.324.038 FLUX
OpenAI (Republic Pre-IPO)
PREOPAI
$950,72
-7,00%
$27.728.790
$911.831
29.081 PREOPAI
Sai
SAI
$10,43
-3,88%
$27.701.202
$445
2.657.741 SAI
Noon USN
USN
$1,00
+0,15%
$27.673.510
$10.339
27.669.320 USN
Ryze
RYZE
$0,13
-0,16%
$27.630.179
$8.525
216.084.382 RYZE
Victoria VR
VR
$0.0016
-1,38%
$27.602.631
$1.005.614
16.80B VR
UCHAIN
UCN
$272,65
-7,60%
$27.296.802
$2.002.053
100.000 UCN
Apro
AT
$0,12
-2,27%
$27.032.001
$2.627.353
230.000.000 AT
APEX
AP3X
$0,02
-1,71%
$26.986.858
$1.381
1.61B AP3X
XMAQUINA
DEUS
$0,05
-17,39%
$26.977.082
$7.347.442
499.995.467 DEUS
aixbt
AIXBT
$0,03
-10,71%
$26.933.553
$14.358.321
994.658.423 AIXBT
WAX
WAXP
$0.0058
-3,45%
$26.927.142
$1.069.040
4.61B WAXP
IQ
IQ
$0.0010
-1,92%
$26.883.436
$1.310.678
25.97B IQ
Superfortune
GUA
$0,60
-50,71%
$26.879.528
$66.950.425
45.000.000 GUA
NOVA
SN68
$6,23
-7,40%
$26.796.528
$389.537
4.304.581 SN68
Sign
SIGN
$0,01
-5,16%
$26.565.629
$5.241.568
2.30B SIGN
Secret
SCRT
$0,08
-3,67%
$26.495.785
$1.198.095
345.187.152 SCRT
Audius
AUDIO
$0,02
-4,32%
$26.466.384
$4.202.727
1.42B AUDIO
Harmony
ONE
$0.0018
-3,30%
$26.440.664
$1.843.921
14.87B ONE
Starpower
STAR
$0,14
+7,06%
$26.317.562
$4.813.407
186.049.421 STAR
Zest Protocol
ZEST
$0,18
-6,88%
$26.027.960
$28.242.382
146.000.000 ZEST
Predictions
PRDT
$1,08
-0,07%
$26.009.783
$29.761
24.000.000 PRDT
Anoma
XAN
$0,01
-1,85%
$25.998.620
$3.646.635
2.50B XAN
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
-0,03%
$25.959.028
$537.405
25.970.989 BUCK
NYC
NYC
$0,09
+0,10%
$25.933.923
$81.981
299.999.892 NYC
A Hunters Dream
CAW
$0.0000000
-9,93%
$25.897.119
$472.589
636666.67B CAW
DeBox
BOX
$0,05
-3,58%
$25.715.781
$571.920
508.212.383 BOX
Blast
BLAST
$0.0004
-5,61%
$25.714.159
$1.877.173
62.29B BLAST
Tokenlon
LON
$0,21
-3,54%
$25.708.678
$7.064
123.441.523 LON
dKargo
DKA
$0.0052
-2,69%
$25.672.134
$2.007.718
5.00B DKA
Hydration
HDX
$0.0043
-5,09%
$25.611.036
$28.511
5.92B HDX
Nest Basis Vault
NBASIS
$1,06
+0,06%
$25.508.167
$403
24.031.752 NBASIS
Yield Guild Games
YGG
$0,03
-7,07%
$25.441.529
$4.710.735
743.618.437 YGG
Autonomi
ANT
$0,08
-1,21%
$25.440.828
$418.501
328.384.154 ANT
Marvell Technology (Ondo Tokenized Stock
MRVLON
$192,63
-12,81%
$25.329.587
$9.409.102
131.105 MRVLON
Spell
SPELL
$0.0001
-3,25%
$25.328.798
$2.411.161
171.51B SPELL
KAIO
KAIO
$0,04
-13,10%
$25.305.399
$1.528.067
681.250.000 KAIO
BOB (Build on Bitcoin)
BOB
$0.0087
+21,15%
$25.280.151
$13.618.512
2.92B BOB
PYTHIA
PYTHIA
$0,03
+4,25%
$25.264.013
$227.921
998.158.281 PYTHIA
BRLA Digital BRLA
BRLA
$0,20
-0,40%
$25.245.980
$191.844
128.016.362 BRLA
Lisk
LSK
$0,11
-5,24%
$25.235.833
$3.329.173
233.084.697 LSK
Altura Vault Tokens
AVLT
$1,08
+0,15%
$25.220.551
$45.837
23.365.360 AVLT
MiL.k
MLK
$0,05
-4,31%
$25.206.818
$3.166.601
552.285.159 MLK
Cartesi
CTSI
$0,03
-4,80%
$25.153.986
$1.726.351
924.662.832 CTSI
Rei
REI
$0,03
-6,18%
$25.076.293
$493.552
1.00B REI
Goldfish Gold
GGBR
$4,39
-1,97%
$25.046.578
$209.295
5.710.360 GGBR
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
Brevis
BREV
$0,10
-6,79%
$24.920.121
$7.686.375
250.000.000 BREV
Metal DAO
MTL
$0,27
-2,61%
$24.799.057
$2.275.302
90.635.915 MTL
Chainflip
FLIP
$0,28
+0,61%
$24.777.358
$134.807
88.938.767 FLIP
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$24,96
+2,21%
$24.683.814
$6.759.667
988.791 HIMSON
Momentum
MMT
$0,12
-1,86%
$24.655.109
$4.488.201
204.095.424 MMT
Gradients
SN56
$5,44
-4,70%
$24.562.916
$151.299
4.514.481 SN56
Midas mHYPER
MHYPER
$1,10
+0,00%
$24.486.235
$1.972
22.293.434 MHYPER
Xertra
STRAX
$0,01
-4,63%
$24.470.338
$1.035.395
2.17B STRAX
Sapien
SAPIEN
$0,10
-5,47%
$24.427.389
$4.456.135
250.000.000 SAPIEN
吉祥马
吉祥马
$0,05
+5,23%
$24.317.233
$168.715
506.129.281 吉祥马
Official FO
FO
$0,19
-1,45%
$24.311.667
$181.623
128.844.400 FO
Nasdaq xStock
QQQX
$728,20
-0,67%
$24.302.646
$2.849.794
33.371 QQQX
STON
STON
$0,65
-3,91%
$24.299.615
$18.757
37.449.107 STON
Dogs
DOGS
$0.00005
-7,28%
$24.283.588
$8.816.190
516.75B DOGS
Songbird
SGB
$0.0014
-6,76%
$24.253.281
$77.510
17.10B SGB
XT.com
XT
$3,97
-3,63%
$23.992.798
$9.806.764
6.045.803 XT
Lista DAO
LISTA
$0,06
-14,16%
$23.975.739
$10.006.382
384.054.143 LISTA
Mango Network
MGO
$0,02
+0,15%
$23.954.792
$1.678.955
1.59B MGO
Somnia
SOMI
$0,15
-6,68%
$23.943.029
$7.401.480
160.200.000 SOMI
Hippius
SN75
$5,73
-2,34%
$23.922.483
$961.381
4.177.035 SN75
Alphabet xStock
GOOGLX
$388,55
-0,15%
$23.897.590
$22.666.613
61.491 GOOGLX
Catizen
CATI
$0,05
-10,79%
$23.832.713
$20.477.814
453.748.246 CATI
GameBuild
GAME
$0.0012
-4,84%
$23.832.503
$320.607
19.10B GAME
Shentu
CTK
$0,15
-4,66%
$23.820.024
$1.230.257
157.764.712 CTK
SingularityNET
AGIX
$0,10
-8,13%
$23.795.145
$29.362
243.565.951 AGIX
Cobak
CBK
$0,24
-1,61%
$23.793.701
$4.450.635
99.187.817 CBK
NovaChargeX Coin
NCX
$0,20
-3,75%
$23.790.877
$1.080
120.000.000 NCX
Gravity (by Galxe)
G
$0.0033
-2,96%
$23.651.671
$2.805.120
7.23B G
Tornado Cash
TORN
$6,19
-7,64%
$23.599.738
$1.878.876
3.810.551 TORN
tx
TX
$0.0054
-13,30%
$23.515.645
$135.619
4.34B TX
Liquity
LQTY
$0,24
-2,81%
$23.488.940
$5.948.282
98.717.492 LQTY
Honey
HONEY
$1,00
+0,03%
$23.443.288
$1.363.119
23.483.173 HONEY
PinkSale
PINKSALE
$233,69
+0.00%
$23.369.144
$183
100.000 PINKSALE
Ocean Protocol
OCEAN
$0,12
-7,62%
$23.339.521
$20.709
200.081.035 OCEAN
SATS (Ordinals)
SATS
$0.0000000
-11,19%
$23.332.824
$3.464.913
2100000.00B SATS
Acurast
ACU
$0,08
-0,36%
$23.331.115
$3.506.334
278.202.133 ACU
Kyber Network Crystal
KNC
$0,14
-5,18%
$23.214.651
$3.679.131
170.152.851 KNC
Zentry
ZENT
$0.0030
-0,19%
$23.035.614
$1.877.884
7.79B ZENT
Sophon
SOPH
$0.0071
-5,99%
$22.994.263
$3.300.872
3.23B SOPH
Electronic USD
EUSD
$1,00
-0,09%
$22.982.339
$441.873
23.000.833 EUSD
Corn
CORN
$0,04
+0,89%
$22.908.262
$4.655.257
525.000.000 CORN
Ozapay
OZA
$0,03
+1,39%
$22.713.330
$432
759.590.014 OZA
Trillions
TRILLIONS
$0,02
+0,00%
$22.692.226
$3.283.449
1.00B TRILLIONS
Metis
METIS
$3,04
-6,24%
$22.640.833
$2.750.262
7.448.434 METIS
Gold Park
GPT
$0.0064
+0,18%
$22.522.962
$8.557
3.52B GPT
Arcblock
ABT
$0,23
-4,20%
$22.513.105
$114.348
98.580.000 ABT
Intel (Ondo Tokenized Stock)
INTCON
$118,23
-3,49%
$22.466.491
$5.556.214
190.070 INTCON
Usual
USUAL
$0,01
-5,87%
$22.459.151
$3.284.351
1.79B USUAL
Citrea
CTR
$0,02
-9,33%
$22.366.472
$29.728.650
1.20B CTR
AI Analysis Token
AIAT
$0,20
+2,29%
$22.323.582
$19.892
110.347.624 AIAT
Caldera
ERA
$0,13
-3,19%
$22.301.759
$5.655.315
174.750.000 ERA
Zerebro
ZEREBRO
$0,02
+2,37%
$22.294.299
$2.936.355
999.949.580 ZEREBRO
StrikeX
STRX
$0,03
-3,14%
$22.225.447
$632
880.053.142 STRX
SailOut Royalty
SAIL.R
$14,81
-0,01%
$22.218.155
$63
1.500.000 SAIL.R
RIV Coin
RIV
$0,01
+17,26%
$22.176.131
$990.793
1.47B RIV
Incrypt
INC
$0.0034
+0,05%
$22.168.593
$101.369
6.46B INC
The Grays Currency
PTGC
$0.00008
+2,51%
$22.042.583
$43.044
289.18B PTGC
FLOCK
FLOCK
$0,06
-11,69%
$22.035.059
$4.655.376
385.938.693 FLOCK
ResearchCoin
RSC
$0,10
-5,40%
$21.984.962
$337.804
221.241.110 RSC
Swarm Network
TRUTH
$0,01
+4,70%
$21.959.182
$2.671.353
2.09B TRUTH
GXChain
GXC
$0,29
-2,58%
$21.903.275
$2.006
75.000.000 GXC
BLOCKv
VEE
$0,01
-3,35%
$21.846.552
$6.681
2.05B VEE
Civic
CVC
$0,03
-4,74%
$21.729.238
$1.935.824
802.000.010 CVC
FOLKS
FOLKS
$1,30
-4,13%
$21.678.338
$2.264.394
16.675.918 FOLKS
Naoris Protocol
NAORIS
$0,04
-4,46%
$21.668.064
$1.266.385
599.260.000 NAORIS
Cetus Protocol
CETUS
$0,02
-4,98%
$21.598.306
$2.454.064
947.826.087 CETUS
Qkacoin
QKA
$0,68
-0,83%
$21.583.145
$626
31.668.129 QKA
Smooth Love Potion
SLP
$0.0006
-3,17%
$21.577.695
$1.551.269
36.32B SLP
Mira
MIRA
$0,08
-9,65%
$21.571.791
$4.884.530
282.540.524 MIRA
Synthetix sUSD
SUSD
$0,66
-2,27%
$21.508.646
$14.076
32.840.251 SUSD
Checkmate
CHECK
$0,05
+5,54%
$21.427.425
$10.529.437
404.366.672 CHECK
BinaryX [OLD]
BNX
$32,96
-2,13%
$21.425.012
$231
650.080 BNX
Freysa AI
FAI
$0.0026
-2,20%
$21.367.111
$465.223
8.19B FAI
Memetern
MXT
$0,02
-1,94%
$21.361.578
$220
1.00B MXT
USDH
USDH
$1,00
+0,02%
$21.351.224
$8.739.279
21.359.849 USDH
Allora
ALLO
$0,09
+4,74%
$21.304.890
$81.756.681
230.155.725 ALLO
Compounding OpenDollar
CUSDO
$1,05
+0,72%
$21.304.529
$137.511
20.295.423 CUSDO
Ergo
ERG
$0,25
-8,04%
$21.171.964
$177.192
83.184.009 ERG
My Paqman Coin
MPC
$0.000002
-3,74%
$21.162.481
$90.883
10000.00B MPC
Opinion
OPN
$0,15
-11,69%
$21.136.838
$19.838.778
142.034.080 OPN
Gama Token
GAMA
$0,21
-0,22%
$21.131.493
$179.484
100.028.849 GAMA
SHOW
SHOW
$0,80
+8,20%
$21.068.569
$101.605
26.250.000 SHOW
Big Time
BIGTIME
$0,01
-4,63%
$21.055.745
$5.032.742
1.91B BIGTIME
Aevo
AEVO
$0,02
-6,49%
$21.051.015
$5.857.522
917.115.114 AEVO
HUNDRED
HUNDRED
$0.0002
+0,09%
$21.017.355
$1.492
90.00B HUNDRED
Moonriver
MOVR
$1,78
-6,99%
$21.003.969
$3.267.128
11.816.876 MOVR
Animecoin
ANIME
$0.0038
-8,91%
$20.988.071
$5.363.690
5.54B ANIME
Quai Network
QUAI
$0,02
-8,38%
$20.903.603
$169.050
996.938.295 QUAI
Eclipse
ES
$0,14
-8,46%
$20.817.664
$2.020.768
150.000.000 ES
Medibloc
MED
$0.0020
-3,85%
$20.813.919
$188.670
10.64B MED
COINDEPO
COINDEPO
$0,08
+0,06%
$20.767.938
$781.868
273.728.004 COINDEPO
Yield Basis
YB
$0,10
-5,99%
$20.738.105
$8.703.294
201.695.261 YB
Bitchemical Token
BCHEM
$0,02
+0.00%
$20.708.789
$2
849.795.624 BCHEM
Elephant Money
ELEPHANT
$0.0000000
+0,46%
$20.629.976
$2
496843.98B ELEPHANT
Ridges AI
SN62
$4,43
-3,90%
$20.619.171
$660.588
4.659.599 SN62
Bit2Me
B2M
$0.0070
-2,61%
$20.589.497
$27.378
2.95B B2M
OlaXBT
AIO
$0,09
-0,46%
$20.492.443
$879.286
230.250.000 AIO
x-DOL-x
XDOL
$0,07
-0,01%
$20.491.612
$76
293.000.000 XDOL
Resolv Liquidity Provider Token
RLP
$0,68
-0,69%
$20.413.768
$2.981
29.999.625 RLP
JPY Coin
JPYC
$0.0062
-0,23%
$20.398.859
$355.566
3.28B JPYC
ChainGPT
CGPT
$0,02
-9,54%
$20.354.992
$4.653.576
926.057.018 CGPT
Chintai
CHEX
$0,02
-1,60%
$20.297.358
$128.721
1.25B CHEX
OHO Blockchain
OHO
$0.0009
-3,19%
$20.221.870
$174.188
22.97B OHO
REAL
ASSET
$0,18
+7,92%
$20.174.111
$1.188.008
112.303.179 ASSET
GAIB AID
AID
$1,00
-0,03%
$19.951.598
$11
19.990.640 AID
BabyBoomToken
BBT
$0,12
+0,64%
$19.872.292
$127.925
170.880.974 BBT
SynFutures
F
$0.0049
-5,54%
$19.850.883
$2.030.318
4.09B F
Taiko
TAIKO
$0,10
-3,99%
$19.848.895
$1.874.300
194.361.133 TAIKO
pippin
PIPPIN
$0,02
-5,14%
$19.795.724
$5.369.444
999.935.283 PIPPIN
Vultisig
VULT
$0,20
-0,30%
$19.787.522
$17.231
100.000.000 VULT
Advertise Coin
ADCO
$0,44
-4,32%
$19.704.812
$7.089
45.000.000 ADCO
Global Commercial Business
GCB
$0,02
-0,14%
$19.699.298
$10
1.20B GCB
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87,81
-0,01%
$19.645.120
$3.325.026
223.735 TLTON
XPIN Network
XPIN
$0.0013
+2,13%
$19.626.832
$4.137.876
15.46B XPIN
wojak
WOJAK
$0.0000001
-22,62%
$19.608.783
$1.556.877
305927.04B WOJAK
Aurora
AURORA
$0,03
-6,68%
$19.595.472
$729.523
708.049.256 AURORA
Bifrost
BFC
$0,01
-4,20%
$19.586.565
$1.277.402
1.39B BFC
MAX
MAX
$0,29
-0,30%
$19.570.257
$26.928
66.931.156 MAX
Coin98
C98
$0,02
-3,35%
$19.523.430
$5.135.804
999.998.884 C98
QuarkChain
QKC
$0.0027
-5,64%
$19.475.605
$374.728
7.24B QKC
Pocket Network
POKT
$0.0097
-7,61%
$19.474.875
$809.808
2.01B POKT
Lagrange
LA
$0,10
-7,29%
$19.463.561
$6.626.706
193.000.000 LA
Nym
NYM
$0,02
-7,37%
$19.349.738
$2.259.879
833.386.544 NYM
BSquared Network
B2
$0,47
-3,21%
$19.342.136
$7.097.125
41.545.875 B2
Prom
PROM
$1,06
-4,46%
$19.297.166
$2.060.062
18.250.000 PROM
QANplatform
QANX
$0,01
-6,19%
$19.295.819
$178.339
1.70B QANX
Loopring
LRC
$0,02
-10,09%
$19.289.387
$2.631.041
1.25B LRC
Kelp Gain
AGETH
$1.515,45
+0.00%
$19.285.165
$5
12.726 AGETH
Xai
XAI
$0.0094
-6,38%
$19.246.522
$8.635.724
2.06B XAI
DIA
DIA
$0,16
-4,67%
$19.166.577
$3.252.788
119.676.104 DIA
Re Protocol reUSDe
REUSDE
$1,33
-0,28%
$19.145.575
$139.443
14.368.480 REUSDE
WINkLink
WIN
$0.00002
-3,50%
$19.057.159
$4.490.611
993.70B WIN
Rujira
RUJI
$0,25
-5,16%
$19.034.090
$11.959
74.500.000 RUJI
Delysium
AGI
$0.0075
-6,89%
$19.016.657
$831.181
2.55B AGI
Treasure
MAGIC
$0,06
-4,81%
$18.967.225
$3.680.434
335.896.595 MAGIC
Propy
PRO
$0,33
+3,77%
$18.949.229
$7.489.854
57.896.591 PRO
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,52
+0,00%
$18.760.845
$11.659
155.666 BIB01
Adventure Gold
AGLD
$0,21
-4,09%
$18.718.771
$4.318.904
87.430.001 AGLD
Unity
UTY
$1,00
-0,05%
$18.709.026
$2.473
18.731.020 UTY
Chromia
CHR
$0,02
-5,79%
$18.634.192
$2.251.489
974.831.915 CHR
Orderly
ORDER
$0,05
-7,99%
$18.632.296
$5.183.215
387.829.267 ORDER
NXUSD
NXUSD
$0,98
-0,31%
$18.625.340
$5.835
18.963.851 NXUSD
Manifesting
MANIFEST
$0,02
-8,58%
$18.600.488
$1.168.662
899.999.274 MANIFEST
Morpheus AI
MOR
$2,45
-7,46%
$18.584.433
$43.650
7.595.483 MOR
Stargate Finance
STG
$0,16
-2,87%
$18.529.891
$4.706.834
117.628.110 STG
PONKE
PONKE
$0,03
-4,34%
$18.480.930
$2.235.910
555.474.270 PONKE
Hunt
HUNT
$0,09
-1,65%
$18.467.251
$29.724
198.912.688 HUNT
Paris Saint-Germain Fan Token
PSG
$1,14
+8,40%
$18.454.985
$17.080.859
16.065.416 PSG
Geode Chain
GEODE
$0.0016
+3,02%
$18.400.994
$784
11.73B GEODE
Fluent
BLEND
$0,09
+0,86%
$18.392.920
$19.923.567
200.000.000 BLEND
Hippo Protocol
HP
$0,01
-7,62%
$18.389.792
$521.236
1.37B HP
OpenKaito
SN5
$4,94
-7,89%
$18.215.537
$303.778
3.685.606 SN5
THORChain Yield
TCY
$0,10
+0.00%
$18.191.325
$10
185.263.577 TCY
Solayer
LAYER
$0,09
-0,14%
$18.119.065
$22.277.910
210.000.000 LAYER
tokenbot
CLANKER
$18,36
-4,29%
$18.109.180
$2.118.816
986.277 CLANKER
Boundless
ZKC
$0,06
-5,85%
$18.098.690
$4.921.972
290.641.046 ZKC
Drift Protocol
DRIFT
$0,03
-12,71%
$17.969.029
$18.058.081
611.515.824 DRIFT
Moonwell
WELL
$0.0040
-6,95%
$17.965.759
$2.001.750
4.53B WELL
DODO
DODO
$0,02
+0,31%
$17.907.637
$4.346.918
1.00B DODO
Strike
STRIKE
$0,99
-5,33%
$17.893.565
$69.755
18.000.000 STRIKE
Abey
ABEY
$0,02
+0,19%
$17.698.443
$17.927
1.04B ABEY
MarsMi
MARSMI
$0,02
-2,28%
$17.629.687
$120.298
999.999.277 MARSMI
Adshares
ADS
$0,45
-2,12%
$17.551.521
$892.170
38.749.701 ADS
Gunz
GUN
$0.0084
-16,38%
$17.457.247
$10.645.464
2.09B GUN
Royal Euro
REUR
$1,16
-0,12%
$17.430.498
$59.697.842
15.000.000 REUR
Energy Web Token
EWT
$0,29
-1,21%
$17.363.792
$208.511
60.544.174 EWT
Doodles
DOOD
$0.0022
-8,90%
$17.191.925
$8.206.895
7.80B DOOD
Faith Tribe
FTRB
$0.0052
-1,06%
$17.169.399
$151.937
3.30B FTRB
USP Yield Optimized Stablecoin
USP
$1,09
-0,06%
$17.158.026
$54.465
15.678.514 USP
Firo
FIRO
$0,92
-6,40%
$17.141.964
$363.195
18.632.257 FIRO
KernelDAO
KERNEL
$0,06
+0,07%
$17.138.862
$4.239.409
286.308.020 KERNEL
DOVU
DOVU
$0.0017
-18,46%
$17.124.801
$150.583
10.00B DOVU
Spiko UK T-Bills Money Market Fund
UKTBL
$1,37
-0,37%
$17.105.369
$0
12.525.197 UKTBL
DeGate
DG
$0,04
-0,58%
$17.042.643
$844
387.216.318 DG
Aave [OLD]
LEND
$0,47
-5,13%
$16.977.267
$31
35.947.025 LEND
Apertum
APTM
$0,18
+3,90%
$16.972.816
$659.175
95.931.298 APTM
Osaka Protocol
OSAK
$0.0000000
-2,77%
$16.936.928
$55.358
761459.78B OSAK
HumidiFi
WET
$0,07
+0,03%
$16.822.850
$5.804.950
230.000.000 WET
SaucerSwap
SAUCE
$0,02
-3,92%
$16.771.563
$59.189
903.558.803 SAUCE
Katana
KAT
$0.0072
-8,38%
$16.766.068
$7.440.840
2.34B KAT
SanDisk (Ondo Tokenized)
SNDKON
$1.562,31
-3,09%
$16.730.628
$3.867.013
10.709 SNDKON
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98,62
-0,58%
$16.720.712
$1.772.137
169.564 IEFAON
StablR USD
USDR
$0,79
-20,68%
$16.686.703
$600.364
21.076.438 USDR
Biconomy
BICO
$0,02
-6,62%
$16.681.022
$3.550.546
718.049.657 BICO
Microsoft (Ondo Tokenized Stock)
MSFTON
$417,49
+0,33%
$16.643.302
$2.445.154
39.874 MSFTON
SentismAI
SENTIS
$0,08
+1,24%
$16.637.135
$1.903.696
196.000.000 SENTIS
Infinex
INX
$0.0083
-4,95%
$16.612.780
$1.577.891
1.99B INX
Electroneum
ETN
$0.0009
-4,37%
$16.604.692
$364.276
17.98B ETN
Fulcrom
FUL
$0.0010
-7,50%
$16.575.525
$12.030
16.69B FUL
MetaMUI
MMUI
$0,03
-0,44%
$16.547.731
$473.637
475.894.834 MMUI
PUMPCADE
PUMPCADE
$0,02
-7,38%
$16.510.767
$783.360
998.990.959 PUMPCADE
H2O
H2O
$6,76
-3,38%
$16.353.248
$542.884
2.417.950 H2O
MovieBloc
MBL
$0.0008
-4,83%
$16.332.279
$1.839.903
19.38B MBL
Infinity Ground
AIN
$0,09
+5,19%
$16.209.397
$1.902.659
185.300.000 AIN
Vine
VINE
$0,02
-4,33%
$16.172.790
$4.780.509
999.969.233 VINE
Ready Cards
READY
$0,02
-8,60%
$16.149.177
$252.591
999.992.281 READY
Hegic
HEGIC
$0,01
-5,80%
$15.994.625
$12.763
1.08B HEGIC
QIE Blockchain
QIE
$0,19
-0,08%
$15.980.199
$1.681
84.610.218 QIE
Striker
STKRI
$0,30
-0,01%
$15.939.257
$8.204
52.627.198 STKRI
DORA
DORA
$0,02
-0,46%
$15.932.431
$43.268
1.00B DORA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,02
-0,35%
$15.930.222
$3.681.263
999.798.155 BITCOIN
EGL1
EGL1
$0,02
-5,26%
$15.853.321
$1.283.528
959.474.828 EGL1
Tree
TREE
$0,16
-6,61%
$15.838.568
$123.562
101.361.867 TREE
Araracoin
ARARA
$0.0004
-0,16%
$15.795.067
$14.495
36.25B ARARA
Codatta
XNY
$0.0063
-8,41%
$15.794.337
$6.273.737
2.50B XNY
ao Computer
AO
$2,56
-3,40%
$15.724.363
$259.482
6.129.093 AO
Goatseus Maximus
GOAT
$0,02
-5,02%
$15.718.400
$6.188.272
999.979.744 GOAT
AVA (Travala)
AVA
$0,21
-3,87%
$15.717.813
$4.817.173
73.278.967 AVA
Handy
HANDY
$0.0025
-3,99%
$15.711.014
$55.262
6.18B HANDY
Test
TST
$0,02
-6,32%
$15.690.473
$6.469.854
942.230.397 TST
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15.618.315
$0
999.973.871 COAR
Capx AI
CAPX
$0,15
-0,11%
$15.539.632
$642.265
102.500.000 CAPX
Huobi
HT
$0,14
-0,67%
$15.529.022
$27.998
109.395.689 HT
Spacecoin
SPACE
$0.0072
-9,07%
$15.524.758
$5.982.545
2.15B SPACE
Amiko
AMIKO
$0,02
-4,38%
$15.437.892
$421.160
799.719.336 AMIKO
Avail
AVAIL
$0.0040
-1,36%
$15.411.249
$312.551
3.85B AVAIL
JOE
JOE
$0,04
-6,73%
$15.321.039
$3.918.877
403.574.248 JOE
Theros
THEROS
$0,24
-3,01%
$15.317.437
$516
64.996.429 THEROS
KONET
KONET
$0,03
+0,00%
$15.185.583
$54.174
447.597.110 KONET
BitMind
SN34
$3,38
-4,66%
$15.137.575
$349.285
4.478.363 SN34
Unicorn Fart Dust
UFD
$0,02
+5,92%
$15.117.871
$669.486
999.991.825 UFD
Vestra DAO
VSTR
$0.0090
-0,87%
$15.101.119
$24.039
1.68B VSTR
Orochi Network
ON
$0,10
+0,41%
$15.094.600
$1.366.720
144.275.000 ON
Verified Emeralds
VEREM
$6,01
+6,94%
$15.004.667
$293.711
2.500.000 VEREM
Elsa
ELSA
$0,07
-1,08%
$14.998.638
$4.029.641
228.980.000 ELSA
Loan Protocol
LOAN
$0.0004
-2,93%
$14.938.165
$133.450
33.65B LOAN
Hylo USD
HYUSD
$1,00
+0,02%
$14.915.633
$363.835
14.925.670 HYUSD
XSGD
XSGD
$0,78
-0,17%
$14.911.611
$927.943
19.070.480 XSGD
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$14.885.779
$0
14.175.569 YOUSD
CoinMarketCap 20 Index DTF
CMC20
$146,85
-3,63%
$14.827.334
$2.534.820
100.966 CMC20
FART COIN
FRTC
$0.0000001
-0,06%
$14.816.532
$47.604
100000.00B FRTC
Power Protocol
POWER
$0,07
-0,22%
$14.802.773
$1.072.351
210.000.000 POWER
Newton Protocol
NEWT
$0,07
-5,89%
$14.750.496
$6.412.465
215.000.000 NEWT
Enso
ENSO
$0,71
-5,53%
$14.640.043
$9.686.395
20.590.000 ENSO
Marlin
POND
$0.0018
-8,78%
$14.619.952
$10.096.748
8.20B POND
Radix
XRD
$0.0011
-7,15%
$14.562.817
$29.508
13.45B XRD
Fartboy
$FARTBOY
$0,01
+3,26%
$14.544.388
$2.899.303
999.386.986 $FARTBOY
Storj
STORJ
$0,10
-2,80%
$14.525.002
$14.909.706
143.787.439 STORJ
INI
INI
$0,02
+1,39%
$14.524.359
$134.146
890.577.243 INI
Capybara Nation
BARA
$0.0000001
-2,89%
$14.517.416
$12.845
100000.00B BARA
GeorgePlaysClashRoyale
CLASH
$0,01
-1,59%
$14.480.516
$406.171
999.689.297 CLASH
Dolomite
DOLO
$0,03
-7,32%
$14.477.345
$4.099.992
486.896.944 DOLO
Blockmachine
SN19
$3,31
-5,06%
$14.379.019
$71.930
4.342.772 SN19
OKZOO
AIOT
$0,05
-16,56%
$14.327.615
$3.350.563
263.250.100 AIOT
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101,01
-0,04%
$14.321.682
$153.202
141.711 AGGON
Bluwhale
BLUAI
$0,01
+3,77%
$14.240.293
$1.917.144
1.23B BLUAI
Shardus
ULT
$0,03
-1,50%
$14.228.516
$6
439.556.760 ULT
Lorenzo Protocol
BANK
$0,03
-0,77%
$14.209.569
$4.022.277
425.250.000 BANK
Banana Gun
BANANA
$3,53
-4,47%
$14.187.307
$2.913.770
4.016.416 BANANA
Cacheon
SN14
$3,45
-5,56%
$14.159.420
$332.406
4.102.971 SN14
Based
BASED
$0,06
-3,85%
$14.155.979
$13.119.893
235.000.000 BASED
WEMIX Dollar
WEMIX$
$0,97
-0,83%
$14.154.617
$310
14.539.841 WEMIX$
Unipeg
UPEG
$1.414,77
-20,76%
$14.147.654
$1.587.838
10.000 UPEG
STBL
STBL
$0,03
-6,55%
$14.098.194
$5.493.122
500.000.000 STBL
哈基米 (Hajimi)
哈基米
$0,01
-6,49%
$14.046.589
$1.171.543
1.00B 哈基米
MEZO
MEZO
$0,03
-6,26%
$13.998.430
$333.317
500.000.000 MEZO
Sompi
SOMPI
$0,01
-6,25%
$13.979.647
$148.116
948.542.813 SOMPI
Layer3
L3
$0.0090
-3,78%
$13.933.577
$3.589.082
1.55B L3
Lucidum
LUCIC
$0,08
-3,51%
$13.898.526
$17.192
163.705.854 LUCIC
Kishu Inu
KISHU
$0.0000000
-11,86%
$13.889.506
$187.932
96480024.68B KISHU
Apple (Ondo Tokenized Stock)
AAPLON
$311,86
+0,63%
$13.859.636
$2.791.756
44.441 AAPLON
YFSX
YFSX
$690,86
-1,10%
$13.856.861
$6.772
19.999 YFSX
zkPass
ZKP
$0,07
-4,21%
$13.783.327
$1.572.396
201.666.667 ZKP
AITECH Cloud Network
ACN
$0.0077
-1,51%
$13.762.624
$3.489.535
1.78B ACN
AMD (Ondo Tokenized Stock)
AMDON
$487,80
-4,46%
$13.685.014
$6.478.368
28.072 AMDON
DIAM
DIAM
$0.0069
-1,28%
$13.653.355
$154.430
1.98B DIAM
Pepecoin
PEP
$0.0001
+1,38%
$13.652.605
$91.241
103.02B PEP
Moonbeam
GLMR
$0,01
-3,50%
$13.638.252
$1.890.335
1.13B GLMR
Origin Token
OGN
$0,02
-3,31%
$13.609.048
$1.222.370
663.333.467 OGN
aura
AURA
$0,01
-9,46%
$13.570.655
$1.619.795
963.280.906 AURA
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$150,43
-5,69%
$13.548.888
$2.949.532
90.138 MSTRON
404—GEN
SN17
$2,83
-4,43%
$13.542.380
$106.944
4.788.018 SN17
Streamex GLDY
GLDY
$4.385,21
-2,09%
$13.496.470
$0
3.078 GLDY
Mey Network
MEY
$0,05
-1,30%
$13.490.476
$405.078
266.880.095 MEY
Arcane
ARCANE
$0,02
+0,53%
$13.473.912
$3.576.118
859.999.965 ARCANE
StakeStone
STO
$0,06
-4,85%
$13.462.941
$5.525.723
225.333.333 STO
eSui Dollar
SUIUSDE
$1,00
-0,04%
$13.453.578
$292.305
13.460.854 SUIUSDE
SuperWalk GRND
GRND
$0,02
-8,61%
$13.452.651
$251.949
707.660.423 GRND
OMEGA Labs
SN24
$2,91
-5,72%
$13.367.947
$639.846
4.599.538 SN24
Gods Unchained
GODS
$0,03
-3,26%
$13.334.651
$447.652
394.027.780 GODS
Plume USD
PUSD
$1,00
-0,04%
$13.298.901
$36.748
13.292.755 PUSD
Lumia
LUMIA
$0,10
-5,48%
$13.244.482
$1.663.896
138.496.022 LUMIA
HOPR
HOPR
$0,02
-3,61%
$13.203.725
$125.723
665.960.595 HOPR
Looped Hype
LHYPE
$58,59
-9,31%
$13.194.188
$379.568
225.507 LHYPE
Recall
RECALL
$0,05
-2,72%
$13.104.399
$7.421.851
253.561.388 RECALL
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$82,62
-2,78%
$13.096.167
$3.127.709
158.532 IAUON
Celer Network
CELR
$0.0023
-4,02%
$13.081.848
$1.874.877
5.65B CELR
Diverge Loop
DLC
$0,01
-2,45%
$13.075.795
$3.150
890.000.000 DLC
PolySwarm
NCT
$0.0069
-5,46%
$13.044.243
$157.299
1.89B NCT
Coinmetro
XCM
$0,04
+1,48%
$13.037.228
$2.656
302.267.836 XCM
Bone ShibaSwap
BONE
$0,05
-3,32%
$13.023.589
$1.638.643
249.875.335 BONE
Radworks
RAD
$0,26
-7,14%
$13.009.740
$4.318.699
49.829.111 RAD
MWX Token
MWXT
$0,07
-2,25%
$13.003.437
$539.266
185.749.753 MWXT
Unit Fartcoin
UFART
$0,16
-7,48%
$12.997.820
$137
80.098.772 UFART
Kled AI
KLED
$0,01
+4,47%
$12.978.683
$1.349.710
999.790.448 KLED
Avalaunch
XAVA
$0,31
+0,91%
$12.943.344
$100.248
42.300.457 XAVA
Santos FC Fan Token
SANTOS
$0,80
-2,25%
$12.938.266
$2.747.832
16.094.854 SANTOS
OG Fan Token
OG
$2,76
-5,73%
$12.900.952
$2.414.504
4.673.796 OG
Tribe
TRIBE
$0,34
-2,04%
$12.899.014
$5.286
37.811.344 TRIBE
inSure DeFi
SURE
$0.0005
-5,63%
$12.868.903
$35
26.48B SURE
DIAMOND TOKEN 💎
DIT
$0,13
-0,02%
$12.855.451
$91.043
100.000.000 DIT
Torch of Liberty
LIBERTY
$0,01
-0,38%
$12.847.660
$4.482
1.00B LIBERTY
Mu Digital muBOND
MUBOND
$1,05
+0.00%
$12.836.141
$2.999
12.203.428 MUBOND
Chainbase
C
$0,08
-14,21%
$12.825.069
$7.666.202
160.000.000 C
Oracle (Ondo Tokenized Stock)
ORCLON
$195,38
+1,12%
$12.814.235
$3.034.816
65.565 ORCLON
Firmachain
FCT
$0,01
-3,49%
$12.788.353
$216.579
1.18B FCT
CorgiAI
CORGIAI
$0.00004
-2,89%
$12.763.160
$11.104
361.14B CORGIAI
CZ's Dog
BROCCOLI
$0,01
-6,48%
$12.722.671
$5.011.673
968.133.629 BROCCOLI
Bertram The Pomeranian
BERT
$0,01
-6,96%
$12.704.706
$1.026.314
976.882.654 BERT
Data Ownership Protocol 2
DOP2
$0.0021
-10,01%
$12.703.093
$151.286
6.14B DOP2
Limitless
LMTS
$0,10
-18,02%
$12.687.484
$6.463.195
131.598.680 LMTS
PDD Holdings (Ondo Tokenized)
PDDON
$85,17
-13,04%
$12.647.660
$8.159.823
148.497 PDDON
USD CoinVertible
USDCV
$1,00
-0,01%
$12.588.746
$31.593.611
12.600.890 USDCV
Initia
INIT
$0,06
-7,26%
$12.576.403
$8.042.780
196.557.733 INIT
IXS
IXS
$0,07
-5,88%
$12.560.909
$102.802
180.000.000 IXS
VCRED
VCRED
$1,00
+0.00%
$12.552.009
$17
12.600.000 VCRED
Artificial Liquid Intelligence
ALI
$0.0013
+1,29%
$12.544.204
$51.334
9.38B ALI
Aquarius
AQUA
$0.0003
+9,05%
$12.521.719
$547.995
35.91B AQUA
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,00%
$12.493.316
$879
11.713.995 MRE7YIELD
Maya Protocol
CACAO
$0,12
-6,77%
$12.482.137
$3.089.694
100.000.000 CACAO
Cortex
CX
$0.0092
+0.00%
$12.461.123
$332
1.36B CX
iShares Core S&P Total US Stock Market E
ITOTON
$164,54
+0,52%
$12.386.731
$1.637.097
75.279 ITOTON
Alpha Quark
AQT
$0,46
-6,11%
$12.369.115
$376.587
26.806.201 AQT
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16,16
+0,03%
$12.338.887
$5.524.650
764.302 SOFION
τaos
SN79
$3,10
-9,03%
$12.326.394
$206.943
3.979.887 SN79
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,06
+0,03%
$12.326.339
$8.497
11.607.411 NOPAL
RSS3
RSS3
$0.0081
-8,62%
$12.325.661
$1.278.830
1.52B RSS3
WOM Protocol
WOM
$0,05
+0.00%
$12.306.596
$0
237.000.000 WOM
FakeNews
SN66
$2,90
-5,56%
$12.302.000
$771.131
4.243.637 SN66
stake.link
SDL
$0,20
-4,72%
$12.267.694
$1.313
60.109.616 SDL
Worldwide USD
WUSD
$1,00
-0,03%
$12.246.614
$114.908
12.284.158 WUSD
Sonic SVM
SONIC
$0,03
-5,91%
$12.219.275
$2.540.653
360.000.000 SONIC
Goldfinch
GFI
$0,13
-6,01%
$12.124.570
$368.224
93.438.818 GFI
MAP Protocol
MAPO
$0.0020
-10,95%
$12.107.099
$400.334
6.20B MAPO
SuperRare
RARE
$0,01
-3,28%
$12.092.830
$2.783.322
820.509.220 RARE
Beincom
BIC
$0.0055
-3,61%
$12.062.170
$255
2.20B BIC
ELYSIA
EL
$0.0018
-3,48%
$11.996.420
$620.439
6.80B EL
Mubarak
MUBARAK
$0,01
-9,98%
$11.988.894
$6.691.824
1.00B MUBARAK
Wanchain
WAN
$0,06
-0,58%
$11.957.371
$3.301.268
198.951.130 WAN
SMARDEX
SDEX
$0.0012
-0,62%
$11.915.695
$436.334
9.80B SDEX
My Neighbor Alice
ALICE
$0,12
-3,35%
$11.866.453
$8.557.450
99.406.089 ALICE
Wrapped STEAMX
WSTEAMX
$0,06
-0,02%
$11.857.585
$727
100.00B WSTEAMX
Keep Network
KEEP
$0,02
-11,49%
$11.828.717
$4.481
549.716.300 KEEP
Intuition
TRUST
$0,07
-1,04%
$11.824.114
$5.353.294
179.647.832 TRUST
Tensor
TNSR
$0,04
-7,91%
$11.749.680
$7.402.469
334.607.239 TNSR
Mitosis
MITO
$0,03
-3,58%
$11.700.260
$4.876.357
343.611.114 MITO
Metaplex
MPLX
$0,02
-2,81%
$11.694.054
$469.689
515.753.887 MPLX
Lava Network
LAVA
$0,02
-3,20%
$11.628.012
$609.029
523.836.281 LAVA
Zipcode
SN46
$2,77
-6,06%
$11.616.742
$1.433.014
4.199.278 SN46
ANDY70B
ANDY70B
$0,01
+0,00%
$11.555.329
$0
965.383.606 ANDY70B
Avalon
AVL
$0,04
+2,99%
$11.541.975
$6.281.930
311.730.001 AVL
MAI
MIMATIC
$0,97
-0,19%
$11.520.035
$5.331
11.827.953 MIMATIC
Maverick Protocol
MAV
$0,01
-5,60%
$11.501.846
$1.499.471
928.872.657 MAV
Apex
SN1
$2,60
-4,69%
$11.492.919
$61.338
4.421.576 SN1
Ninja Squad Token
NST
$1,34
-3,43%
$11.481.031
$147.065
8.611.274 NST
Pentagon Chain
PC
$47,23
+1,36%
$11.475.228
$16.629
243.010 PC
Boba Network
BOBA
$0,02
-4,75%
$11.458.059
$2.655.366
493.599.306 BOBA
Simon's Cat
CAT
$0.000002
-4,16%
$11.441.471
$2.276.220
6749.78B CAT
Buttcoin
BUTTCOIN
$0,01
-19,21%
$11.409.015
$1.061.974
999.948.403 BUTTCOIN
Hydrated Dollar
HOLLAR
$1,00
-0,04%
$11.382.249
$879.604
11.409.647 HOLLAR
Bitcast
SN93
$3,40
-4,69%
$11.369.242
$27.614
3.340.139 SN93
SPACE ID
ID
$0,03
-7,52%
$11.325.230
$6.635.857
430.506.132 ID
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$417,18
-1,26%
$11.278.620
$8.105.212
27.059 TSMON
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112,53
-0,31%
$11.276.753
$1.522.195
100.215 TIPON
Slash Vision Labs
SVL
$0.0065
+0,92%
$11.272.827
$282.768
1.73B SVL
Gains Network
GNS
$0,46
-1,08%
$11.212.857
$1.094.310
24.184.633 GNS
FIGHT
FIGHT
$0.0055
+11,16%
$11.169.529
$4.918.528
2.05B FIGHT
Trusta AI
TA
$0,06
+1,64%
$11.158.494
$2.888.296
180.000.000 TA
BXN
BXN
$0.0007
-2,96%
$11.125.950
$400.350
15.89B BXN
Thena
THE
$0,08
-0,79%
$11.109.775
$8.046.700
132.468.879 THE
SquidGrow
SQGROW
$0,01
-0,48%
$11.089.270
$39.513
1.00B SQGROW
Particle Network
PARTI
$0,05
-11,58%
$11.083.640
$19.754.046
233.000.000 PARTI
Eitherway
EITHER
$0,11
-23,26%
$11.081.949
$1.210.143
99.979.837 EITHER
ThunderCore
TT
$0.0008
-2,89%
$11.069.694
$158.034
13.63B TT
Bald
BALD
$0,01
-4,43%
$11.066.696
$149
1.00B BALD
Moolah
MOOLAH
$0,01
-15,25%
$11.052.823
$38.623
1.00B MOOLAH
Dymension
DYM
$0,02
-15,19%
$11.044.541
$12.594.033
532.845.714 DYM
LocalCoinSwap
LCS
$0,29
+0,28%
$11.004.238
$1.015
38.252.071 LCS
BounceBit
BB
$0,03
-7,95%
$10.957.696
$5.629.237
409.500.000 BB
Just a chill guy
CHILLGUY
$0,01
-8,74%
$10.955.996
$3.267.861
999.944.676 CHILLGUY
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$104,94
-1,44%
$10.953.098
$1.465.623
104.376 EFAON
Act I The AI Prophecy
ACT
$0,01
-7,99%
$10.950.976
$10.438.256
948.240.713 ACT
FAR Labs
FAR
$0.0022
-0,76%
$10.928.779
$53.771
4.87B FAR
OpenEden
EDEN
$0,06
-9,28%
$10.858.182
$22.321.651
183.870.000 EDEN
Dinero
DINERO
$0,01
+0,00%
$10.856.314
$91
843.042.354 DINERO
Clash of Lilliput
COL
$0,13
-2,90%
$10.823.806
$38.948
82.074.400 COL
Big Dog Fink
BINK
$0.00007
-2,31%
$10.796.435
$90
148.94B BINK
ROLL
ROLL
$0,07
+95,53%
$10.785.468
$2.124.213
154.999.999 ROLL
Cloud
CLOUD
$0,02
-1,27%
$10.775.693
$276.405
577.902.005 CLOUD
Dolphin
POD
$0,19
-19,91%
$10.712.526
$1.477.919
55.991.585 POD
Fusionist
ACE
$0,11
-5,62%
$10.667.488
$4.074.724
98.798.706 ACE
Felysyum
FELY
$0,24
+2,11%
$10.648.286
$8.838
43.767.241 FELY
WazirX
WRX
$0,02
-1,14%
$10.640.573
$6.174
456.517.027 WRX
Vulcan Forged
PYR
$0,24
-4,09%
$10.613.808
$3.925.875
45.015.745 PYR
Ember Third Eye
ETHIRD
$1,04
+0,22%
$10.594.276
$30.246
10.163.619 ETHIRD
Sport.fun
FUN
$0,06
-0,12%
$10.583.558
$4.583.086
178.000.000 FUN
Hypurr Fun
HFUN
$10,62
-2,95%
$10.579.833
$39.099
995.924 HFUN
monji
MONJI
$0,01
-13,78%
$10.568.813
$315.382
1.00B MONJI
Mossland
MOC
$0,02
-5,21%
$10.558.467
$165.953
447.489.688 MOC
Marinade
MNDE
$0,02
+0,71%
$10.552.919
$26.763
546.399.977 MNDE
Ditto
SN118
$5,44
-16,63%
$10.548.563
$2.358.635
1.937.795 SN118
BENQI
QI
$0.0015
-4,68%
$10.546.511
$658.340
7.20B QI
Yellow
YELLOW
$0,05
-2,17%
$10.531.412
$2.006.887
193.935.842 YELLOW
Swarms
SWARMS
$0,01
+13,15%
$10.520.778
$3.851.299
999.984.831 SWARMS
Wilder World
WILD
$0,02
-12,43%
$10.519.510
$276.021
479.228.433 WILD
Dippy
SN11
$2,61
-1,59%
$10.489.205
$575.608
4.025.000 SN11
CJournal
CJL
$0,02
-2,91%
$10.480.668
$53.083
649.416.460 CJL
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
Daku V2
DAKU
$0,02
+12,02%
$10.442.280
$17.444
599.999.701 DAKU
heyAura
ADX
$0,07
+15,93%
$10.426.069
$3.408.628
147.900.000 ADX
Qubetics
TICS
$0,04
-2,49%
$10.425.770
$182.279
243.285.667 TICS
NetX
NETX
$0,46
-3,26%
$10.370.228
$163.831
22.512.385 NETX
Stader
SD
$0,14
-7,82%
$10.322.601
$1.632.794
71.861.702 SD
Puffer
PUFFER
$0,02
-3,27%
$10.311.770
$4.177.460
461.044.185 PUFFER
PunkStrategy
PNKSTR
$0,01
+7,72%
$10.300.688
$167.939
922.521.401 PNKSTR
Vidaio
SN85
$2,59
-5,29%
$10.293.483
$1.324.228
3.974.513 SN85
Alchemix
ALCX
$4,07
-0,39%
$10.274.835
$720.635
2.522.262 ALCX
Assemble AI
ASM
$0.0067
-1,19%
$10.243.899
$183.778
1.52B ASM
WalletConnect Token
WCT
$0,05
-6,38%
$10.181.072
$12.334.332
186.200.000 WCT
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
+0,03%
$10.180.185
$0
10.021.140 SPKCC
AhaToken
AHT
$0.0014
-3,88%
$10.172.716
$88.525
7.27B AHT
MARBLEX
MBX
$0,04
-5,51%
$10.132.693
$1.113.270
278.129.074 MBX
Elastos
ELA
$0,44
-4,47%
$10.121.524
$238.712
23.088.698 ELA
Hamster Kombat
HMSTR
$0.0002
-4,35%
$10.105.446
$4.815.228
64.38B HMSTR
TG.Casino
TGC
$0,13
+3,21%
$10.102.787
$43.714
77.200.000 TGC
Hosky
HOSKY
$0.0000000
-1,97%
$10.081.072
$38.312
1000000.00B HOSKY
TARS AI
TAI
$0,02
-5,37%
$10.071.895
$528.519
586.681.334 TAI
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83,51
-1,57%
$10.043.757
$62.806
120.268 IEMGON
Avici
AVICI
$0,78
-14,31%
$10.035.427
$1.252.340
12.899.518 AVICI
Backed GOVIES 0-6 months EURO
BC3M
$146,62
-0,23%
$10.032.331
$0
68.426 BC3M
GRIFFAIN
GRIFFAIN
$0,01
-7,44%
$10.014.836
$3.936.310
999.850.557 GRIFFAIN
Quantum Innovate
SN63
$2,29
-8,03%
$9.990.277
$446.276
4.353.287 SN63
IdleMine
IDLE
$0.0021
-3,97%
$9.978.074
$343.188
4.80B IDLE
Defi.money
MONEY
$1,00
-0,12%
$9.976.591
$2
9.994.959 MONEY
Ellipsis [OLD]
EPS
$0,01
-2,72%
$9.967.638
$22
698.445.817 EPS
WOLF
WOLF
$0.0100
-3,45%
$9.956.435
$37.648
999.978.229 WOLF
USUALx
USUALX
$0,02
-7,35%
$9.921.017
$30.623
462.984.162 USUALX
Freedom Dollar
FUSD
$1,00
+0,01%
$9.875.310
$328.726
9.900.000 FUSD
Rupiah Token
IDRT
$0.00006
-2,80%
$9.792.921
$2
173.86B IDRT
DAO Maker
DAO
$0,04
-6,17%
$9.781.026
$1.401.673
250.926.000 DAO
Stable Coin
SBC
$1,00
-0,03%
$9.766.925
$25.952
9.771.487 SBC
ARPA
ARPA
$0.0099
-4,96%
$9.755.918
$1.707.574
982.174.603 ARPA
Alltoscan
ATS
$0,13
-5,01%
$9.697.136
$199.809
75.829.968 ATS
ViFoxCoin
VFX
$0,97
-1,85%
$9.646.659
$671
9.916.432 VFX
ShMonad
SHMON
$0,04
-4,46%
$9.609.288
$26.216
258.052.576 SHMON
Vanar Chain
VANRY
$0.0045
-4,80%
$9.604.732
$2.596.546
2.14B VANRY
Bytecoin
BCN
$0.00005
+524,80%
$9.586.376
$0
184.02B BCN
Optio
OPT
$0.0006
+4,56%
$9.572.816
$15.412
15.98B OPT
Winternomics TV
WNTV
$0.0095
+0,46%
$9.534.782
$16.884
999.991.377 WNTV
TokenFi
TOKEN
$0.0025
-4,82%
$9.521.132
$693.658
3.73B TOKEN
Redbelly Network
RBNT
$0.0036
+4,18%
$9.496.160
$183.038
2.64B RBNT
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$498,05
+1,63%
$9.456.210
$96.156
18.987 IWFON
CONX
CONX
$0,01
-6,49%
$9.454.436
$84.721
941.334.073 CONX
Supra
SUPRA
$0.0003
+2,27%
$9.416.612
$517.546
28.61B SUPRA
Anthropic PreStocks
ANTHROPIC
$983,55
-0,78%
$9.398.517
$8.364.370
9.555 ANTHROPIC
edeXa
EDX
$0,01
-2,05%
$9.373.719
$278
741.841.466 EDX
Abelian
ABEL
$0,07
-3,19%
$9.367.978
$37.063
137.571.085 ABEL
Resolv USR
USR
$0,46
-1,69%
$9.351.024
$13.808
20.251.827 USR
Data Universe
SN13
$1,95
-4,87%
$9.326.892
$16.409
4.785.244 SN13
Poollotto.finance
PLT
$0,56
+0.00%
$9.307.201
$36
16.671.738 PLT
Scor
SCOR
$0,02
-1,67%
$9.292.035
$149.678
448.756.202 SCOR
Forta
FORT
$0,01
-5,77%
$9.287.670
$224.329
634.272.760 FORT
THORSwap
THOR
$0,05
-4,85%
$9.192.820
$3.321
202.829.215 THOR
ChainBounty
BOUNTY
$0,02
-1,81%
$9.186.498
$262.898
518.916.147 BOUNTY
Daten bereitgestellt von CoinGecko
Explore top crypto assets.
/