Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18163 Assets
The cryptocurrency market is valued at $2.3T, and on average a -0.28% decrease over the last day. The total marketcap for stablecoins is $287.1B. The total marketcap for DeFi is $56.9B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a -0.28% decrease over the last day. The total marketcap for stablecoins is $287.1B. The total marketcap for DeFi is $56.9B.

The total crypto market volume over the last 24 hours is $49.6B. The total volume in DeFi is $3.5B, 7.04% of the total crypto volume. The volume for stablecoins is $41.5B, which is 83.61% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64,356.00

BTC currently makes up 56.61% of the value of the crypto ecosystem, total ecosystem volume is currently $49,635,110,079.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,356.00
-0.30%
$1,291,415,744,793
$18,402,179,217
20,066,703 BTC
Ethereum
ETH
$1,901.11
-0.40%
$229,430,057,640
$6,950,728,779
120,682,142 ETH
Tether
USDT
$1.00
+0.00%
$183,366,568,422
$31,331,449,403
183.51B USDT
BNB
BNB
$592.94
-0.40%
$78,958,200,008
$458,184,165
133,164,633 BNB
USDC
USDC
$1.00
+0.00%
$71,874,333,344
$8,262,048,515
71.90B USDC
XRP
XRP
$1.04
-2.30%
$64,832,560,963
$1,416,350,338
62.53B XRP
Solana
SOL
$72.66
-1.90%
$42,294,010,924
$1,422,995,693
582,052,281 SOL
TRON
TRX
$0.33
-0.10%
$31,035,569,117
$330,738,028
94.89B TRX
Figure Heloc
FIGR_HELOC
$1.04
+0.20%
$21,772,565,153
$291,831,511
21.04B FIGR_HELOC
Hyperliquid
HYPE
$55.81
-2.00%
$12,414,534,078
$248,320,220
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-1.20%
$10,754,795,554
$378,839,833
155.39B DOGE
USDS
USDS
$1.00
+0.00%
$9,850,507,525
$156,222,609
9.85B USDS
Rain
RAIN
$0.01
-0.30%
$8,988,569,787
$22,058,114
716.57B RAIN
LEO Token
LEO
$9.75
+0.20%
$8,969,989,514
$185,865
920,035,802 LEO
Zcash
ZEC
$505.71
-0.80%
$8,488,269,909
$158,961,455
16,784,705 ZEC
Cardano
ADA
$0.20
+4.30%
$7,470,354,711
$758,125,605
37.35B ADA
Monero
XMR
$369.12
+0.90%
$6,935,056,984
$84,680,184
18,787,909 XMR
WhiteBIT Coin
WBT
$55.68
-0.60%
$6,576,523,004
$42,503,340
118,105,225 WBT
Chainlink
LINK
$8.22
+0.60%
$6,146,135,189
$168,580,315
748,099,970 LINK
Stellar
XLM
$0.16
-1.60%
$5,576,663,331
$126,401,997
34.30B XLM
Dai
DAI
$1.00
+0.00%
$4,583,662,141
$123,428,759
4.58B DAI
Bitcoin Cash
BCH
$213.25
-0.20%
$4,280,216,847
$64,187,185
20,071,669 BCH
USD1
USD1
$1.00
+0.00%
$3,989,196,330
$565,428,631
3.99B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,884,974,638
$63,336,551
3.89B USDE
Gram (prev. Toncoin)
GRAM
$1.36
-2.90%
$3,723,694,418
$19,493,263
2.74B GRAM
Canton
CC
$0.09
-13.30%
$3,537,277,249
$17,936,816
39.28B CC
Litecoin
LTC
$45.59
+0.50%
$3,532,017,477
$164,275,320
77,467,567 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,463,376,785
$275,589,003
3.46B USDG
Circle USYC
USYC
$1.13
+0.00%
$2,999,327,639
$23
2.65B USYC
Hedera
HBAR
$0.07
-1.50%
$2,989,909,278
$40,282,527
43.79B HBAR
Avalanche
AVAX
$6.41
-3.60%
$2,767,780,241
$194,211,514
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
+0.00%
$2,756,036,232
$59,746,175
2.76B PYUSD
Shiba Inu
SHIB
$0.000005
-5.00%
$2,751,563,743
$78,863,864
589239.63B SHIB
Sui
SUI
$0.67
-2.30%
$2,749,758,250
$159,383,109
4.07B SUI
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,725,652,906
$0
2.73B BUIDL
Tether Gold
XAUT
$4,239.01
-0.90%
$2,597,763,118
$189,402,999
612,824 XAUT
Cronos
CRO
$0.05
-1.10%
$2,526,362,278
$4,177,485
47.31B CRO
Uniswap
UNI
$4.04
-1.50%
$2,525,745,855
$205,848,863
624,710,424 UNI
NEAR Protocol
NEAR
$1.66
-2.90%
$2,163,269,360
$120,029,630
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.14
-0.20%
$2,141,590,656
$1,275,109
1.88B USDY
PAX Gold
PAXG
$4,249.90
-1.00%
$1,855,312,115
$123,565,742
436,554 PAXG
Bittensor
TAO
$191.98
-2.70%
$1,842,533,965
$80,779,367
9,597,491 TAO
OKB
OKB
$85.50
-0.60%
$1,795,404,503
$12,860,819
21,000,000 OKB
Ondo
ONDO
$0.36
-4.80%
$1,734,550,252
$90,702,970
4.87B ONDO
World Liberty Financial
WLFI
$0.05
-1.60%
$1,669,631,763
$26,030,521
31.78B WLFI
HTX DAO
HTX
$0.000002
-0.10%
$1,615,019,004
$23,282,801
898232.73B HTX
Aster
ASTER
$0.60
-1.40%
$1,609,603,180
$47,734,865
2.69B ASTER
Ripple USD
RLUSD
$1.00
+0.00%
$1,589,869,084
$77,307,168
1.59B RLUSD
USDD
USDD
$1.00
+0.10%
$1,574,147,469
$15,394,156
1.58B USDD
MemeCore
M
$1.14
-6.20%
$1,512,777,383
$5,447,956
1.33B M
Falcon USD
USDF
$1.00
+0.00%
$1,419,335,306
$930
1.42B USDF
Aave
AAVE
$90.61
+0.30%
$1,397,380,562
$163,086,800
15,422,364 AAVE
Polkadot
DOT
$0.82
-3.10%
$1,388,113,004
$82,738,427
1.70B DOT
Mantle
MNT
$0.41
+1.10%
$1,352,566,014
$19,078,821
3.30B MNT
BFUSD
BFUSD
$1.00
+0.00%
$1,318,043,352
$4,560,855
1.32B BFUSD
Sky
SKY
$0.06
-2.20%
$1,290,299,266
$6,476,524
23.39B SKY
Morpho
MORPHO
$1.90
-0.40%
$1,245,832,487
$11,008,633
655,891,753 MORPHO
United Stables
U
$1.00
+0.00%
$1,233,675,758
$87,619,453
1.23B U
Pepe
PEPE
$0.000003
-2.90%
$1,179,861,704
$113,869,786
420690.00B PEPE
Internet Computer
ICP
$2.08
-0.80%
$1,156,606,107
$22,337,468
555,300,114 ICP
Bitget Token
BGB
$1.62
-0.50%
$1,130,628,455
$8,093,015
699,992,030 BGB
USDGO
USDGO
$1.00
+0.00%
$1,125,712,385
$15,561,518
1.13B USDGO
Worldcoin
WLD
$0.30
-5.40%
$1,081,469,620
$98,700,713
3.58B WLD
Ethereum Classic
ETC
$6.48
-0.90%
$1,022,233,691
$32,552,578
157,761,742 ETC
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.30%
$1,005,168,154
$0
863,958,900 EURSAFO
Pi Network
PI
$0.09
-4.10%
$968,218,156
$11,793,294
11.04B PI
Blockchain Capital
BCAP
$106.17
+0.00%
$967,432,825
$0
9,112,111 BCAP
Pump.fun
PUMP
$0.0024
-1.30%
$939,985,545
$81,032,560
394.56B PUMP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.30%
$932,182,786
$0
765,924,848 EUTBL
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$917,366,767
$0
82,133,291 USTB
Ethena
ENA
$0.09
+0.70%
$914,110,523
$99,178,466
9.83B ENA
KuCoin
KCS
$6.55
-0.70%
$898,770,336
$2,855,397
137,155,021 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,548,391
$0
783,770,063 JTRSY
JUST
JST
$0.11
-0.30%
$861,356,498
$21,726,640
8.19B JST
Quant
QNT
$59.09
-1.00%
$859,373,240
$6,423,445
14,544,176 QNT
​​Stable
STABLE
$0.03
-0.10%
$826,643,726
$8,554,394
25.17B STABLE
POL (ex-MATIC)
POL
$0.08
+0.30%
$803,245,606
$31,015,806
10.69B POL
Algorand
ALGO
$0.09
-0.50%
$790,869,849
$22,445,387
9.02B ALGO
NEXO
NEXO
$0.72
-0.30%
$723,999,249
$3,055,998
1.00B NEXO
Gate
GT
$6.68
+2.60%
$712,030,668
$1,736,962
106,583,734 GT
Kaspa
KAS
$0.03
-1.90%
$710,090,847
$7,163,104
27.62B KAS
Cosmos Hub
ATOM
$1.35
-0.20%
$709,425,101
$23,349,499
523,613,028 ATOM
Beldex
BDX
$0.09
+5.20%
$703,280,183
$10,038,316
7.87B BDX
Render
RENDER
$1.35
+1.40%
$698,235,959
$22,099,243
518,772,101 RENDER
GHO
GHO
$1.00
+0.00%
$697,345,843
$1,620,542
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$686,781,409
$0
657,895,835 JAAA
Audiera
BEAT
$2.03
-14.20%
$672,227,179
$68,802,078
330,516,666 BEAT
YLDS
YLDS
$1.00
+0.10%
$652,954,752
$5,385,965
652,883,359 YLDS
Lighter
LIT
$2.42
+10.00%
$604,580,830
$41,963,847
250,000,000 LIT
Jupiter
JUP
$0.18
-4.40%
$601,009,700
$17,872,543
3.32B JUP
Filecoin
FIL
$0.70
-2.80%
$573,324,854
$78,469,916
817,600,251 FIL
Usual USD
USD0
$1.00
+0.00%
$551,902,895
$2,108,918
552,800,915 USD0
币安人生 (BinanceLife)
币安人生
$0.55
+7.60%
$551,553,658
$10,292,643
1.00B 币安人生
Venice Token
VVV
$11.46
-1.80%
$545,477,131
$6,428,361
47,598,797 VVV
XDC Network
XDC
$0.03
+0.00%
$533,218,292
$4,922,404
19.95B XDC
Flare
FLR
$0.0060
-0.80%
$517,970,324
$1,998,926
86.82B FLR
Arbitrum
ARB
$0.08
-3.10%
$516,368,594
$33,355,817
6.61B ARB
USX
USX
$1.00
+0.00%
$506,530,946
$580,841
506,957,895 USX
Aptos
APT
$0.59
-0.30%
$501,386,526
$38,808,323
845,736,731 APT
TrueUSD
TUSD
$1.00
+0.00%
$492,227,881
$13,579,541
494,515,083 TUSD
A7A5
A7A5
$0.01
-0.30%
$483,860,544
$2,772
39.23B A7A5
Provenance Blockchain
HASH
$0.0081
+1.50%
$454,990,279
$5,798
56.18B HASH
EURC
EURC
$1.15
-0.30%
$453,738,488
$21,858,139
394,045,257 EURC
PancakeSwap
CAKE
$1.40
-0.90%
$450,247,109
$16,401,538
322,035,475 CAKE
Injective
INJ
$4.49
-7.40%
$448,820,933
$46,803,233
100,000,000 INJ
Aerodrome Finance
AERO
$0.43
+2.50%
$422,163,309
$19,890,211
973,199,252 AERO
VeChain
VET
$0.0046
-0.90%
$397,038,120
$3,966,627
85.99B VET
Dash
DASH
$30.93
+0.00%
$395,709,115
$40,866,631
12,792,473 DASH
Unibase
UB
$0.16
+7.40%
$394,204,129
$43,649,816
2.50B UB
Bitway
BTW
$0.17
+6.90%
$379,580,691
$21,942,184
2.20B BTW
Pudgy Penguins
PENGU
$0.0060
-4.40%
$376,576,385
$52,063,587
62.86B PENGU
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.14
+0.00%
$376,421,135
$0
3,241,093 OUSG
Virtuals Protocol
VIRTUAL
$0.57
-0.50%
$373,053,419
$42,997,329
657,782,358 VIRTUAL
Quantix Finance
QFI
$57.27
-2.10%
$372,243,522
$1,779,085
6,500,000 QFI
Official Trump
TRUMP
$1.49
+1.20%
$369,250,038
$47,337,922
248,251,150 TRUMP
USDtb
USDTB
$1.00
+0.00%
$353,109,224
$2,539,762
353,265,697 USDTB
First Digital USD
FDUSD
$1.00
+0.00%
$350,824,495
$60,778,702
351,747,721 FDUSD
Ether.fi
ETHFI
$0.36
-3.40%
$350,775,596
$21,898,466
973,468,000 ETHFI
Sun Token
SUN
$0.02
-0.20%
$344,904,757
$11,017,987
19.22B SUN
Curve DAO
CRV
$0.22
+4.70%
$332,472,140
$37,105,794
1.55B CRV
AntFun
ANTFUN
$0.04
+0.30%
$327,900,572
$20,461,854
7.54B ANTFUN
Kinesis Gold
KAU
$136.85
-0.90%
$326,555,307
$9,002,277
2,386,228 KAU
Celestia
TIA
$0.33
-0.50%
$317,945,585
$21,244,406
952,546,120 TIA
Midnight
NIGHT
$0.02
+2.80%
$316,244,727
$11,680,395
16.61B NIGHT
Collector Crypt
CARDS
$0.15
-5.50%
$308,916,673
$1,127,695
2.00B CARDS
SPX6900
SPX
$0.33
-1.80%
$308,611,020
$4,981,914
930,987,335 SPX
Pyth Network
PYTH
$0.04
-1.40%
$307,622,902
$13,352,930
7.87B PYTH
apxUSD
APXUSD
$0.93
+0.00%
$301,305,057
$1,309,952
324,375,090 APXUSD
Artificial Superintelligence Alliance
FET
$0.13
-5.10%
$301,117,930
$80,378,163
2.23B FET
YZY
YZY
$0.29
-1.20%
$292,733,237
$121,369
999,999,443 YZY
LayerZero
ZRO
$0.82
+4.40%
$288,395,247
$33,803,257
353,313,326 ZRO
Gnosis
GNO
$106.32
+0.20%
$280,632,372
$720,194
2,639,589 GNO
Olympus
OHM
$18.57
-0.40%
$277,450,186
$107,414
14,938,666 OHM
Sei
SEI
$0.04
-1.00%
$277,065,162
$21,239,246
6.73B SEI
BCGame Coin
BC
$0.03
+5.00%
$271,871,944
$106,389
9.99B BC
Terra Luna Classic
LUNC
$0.00005
-1.30%
$271,311,868
$8,940,967
5523.48B LUNC
AINFT
NFT
$0.0000003
-1.30%
$268,429,459
$5,804,608
990105.59B NFT
Bitcoin SV
BSV
$13.37
+3.50%
$268,382,925
$5,065,290
20,066,222 BSV
BitTorrent
BTT
$0.0000003
+0.00%
$259,647,931
$4,833,633
987037.89B BTT
Kite
KITE
$0.11
+5.90%
$255,298,622
$22,648,600
2.39B KITE
RealLink
REAL
$0.08
-0.20%
$253,803,209
$5,077,407
3.36B REAL
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.00%
$251,389,309
$3,730,987
222,355,439 ONYC
Bonk
BONK
$0.000003
-1.20%
$247,005,117
$24,706,932
87994.59B BONK
Jito
JTO
$0.49
-6.40%
$246,874,360
$21,646,936
507,254,687 JTO
Lido DAO
LDO
$0.29
-2.00%
$244,314,641
$27,141,815
836,305,815 LDO
Stacks
STX
$0.13
-1.60%
$243,051,600
$7,138,210
1.86B STX
Monad
MON
$0.02
-3.00%
$241,678,707
$13,202,307
11.83B MON
Pendle
PENDLE
$1.36
-2.70%
$233,206,123
$17,986,629
172,073,459 PENDLE
Quack AI
Q
$0.02
+7.30%
$230,081,066
$1,974,707
10.00B Q
Immutable
IMX
$0.11
+0.00%
$222,729,896
$5,904,398
2.00B IMX
Decred
DCR
$12.63
-2.80%
$221,611,278
$1,244,962
17,545,267 DCR
Tezos
XTZ
$0.20
+1.70%
$219,580,199
$7,128,063
1.09B XTZ
Kinesis Silver
KAG
$58.79
-3.80%
$218,799,485
$358,328
3,721,964 KAG
DeXe
DEXE
$2.26
+0.70%
$217,728,616
$24,076,372
96,504,599 DEXE
Legacy Frax Dollar
FRAX
$0.99
-0.10%
$217,209,854
$135,675
219,320,046 FRAX
KAITO
KAITO
$0.90
-4.40%
$216,094,267
$25,017,575
241,388,889 KAITO
AUSD
AUSD
$1.00
+0.00%
$214,526,076
$5,239,421
214,695,285 AUSD
crvUSD
CRVUSD
$1.00
+0.00%
$212,989,334
$6,770,648
213,155,274 CRVUSD
Conflux
CFX
$0.04
+6.20%
$211,592,839
$6,664,987
5.23B CFX
Pieverse
PIEVERSE
$0.75
-6.10%
$207,425,731
$6,078,366
274,750,000 PIEVERSE
Plasma
XPL
$0.08
+0.80%
$206,188,047
$30,748,044
2.69B XPL
Ultima
ULTIMA
$2,418.99
+0.80%
$204,907,960
$6,342,080
84,708 ULTIMA
FLOKI
FLOKI
$0.00002
+2.80%
$204,855,262
$15,963,288
9646.22B FLOKI
JasmyCoin
JASMY
$0.0041
-0.20%
$204,773,235
$4,540,611
49.44B JASMY
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Optimism
OP
$0.09
-0.90%
$200,265,812
$24,710,708
2.29B OP
FGRS (Figure Tokenized Stock)
FGRS
$28.83
-0.50%
$200,155,216
$173,478
6,941,665 FGRS
KOGE
KOGE
$59.04
-1.20%
$199,566,293
$2,180
3,379,998 KOGE
Grass
GRASS
$0.30
-4.10%
$198,062,145
$12,652,867
654,552,795 GRASS
Ape and Pepe
APEPE
$0.0000009
+0.10%
$196,490,624
$12,170,959
210000.00B APEPE
Velvet
VELVET
$0.46
+1.10%
$194,570,159
$5,168,904
421,098,709 VELVET
Falcon Finance
FF
$0.07
+2.50%
$193,392,850
$8,560,205
2.97B FF
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$192,958,759
$0
192,958,759 VBILL
aPriori
APR
$0.19
-1.30%
$192,158,549
$1,893,594
1.00B APR
DoubleZero
2Z
$0.06
-0.20%
$192,031,275
$1,767,317
3.47B 2Z
Maple Finance
SYRUP
$0.15
-3.40%
$191,440,505
$3,637,436
1.24B SYRUP
coco
COCO
$0.19
+0.00%
$188,494,891
$31,344
1.00B COCO
USAT
USAT
$1.00
+0.00%
$185,181,253
$1,111,840
185,484,224 USAT
Peanut
PEANUT
$0.0006
-14.90%
$184,537,139
$2
310.00B PEANUT
Zebec Network
ZBCN
$0.0018
+0.20%
$177,852,865
$10,478,631
100.00B ZBCN
Starknet
STRK
$0.03
+1.10%
$175,545,217
$9,978,933
6.81B STRK
USDai
USDAI
$1.00
+0.00%
$173,492,619
$54,071
173,582,581 USDAI
apyUSD
APYUSD
$1.30
+0.20%
$173,216,631
$528,717
132,827,668 APYUSD
Ethereum Name Service
ENS
$4.20
-0.50%
$172,235,359
$9,479,887
41,035,482 ENS
BUILDon
B
$0.17
-1.50%
$172,209,868
$4,138,254
1.00B B
Re Protocol reUSD
REUSD
$1.09
+0.00%
$171,658,806
$2,052,244
156,992,307 REUSD
Kaia
KAIA
$0.03
-0.50%
$171,220,250
$3,358,520
6.39B KAIA
XPIN Network
XPIN
$0.0017
+2.90%
$166,427,569
$1,821,641
100.00B XPIN
ViciCoin
VCNT
$16.57
-0.40%
$165,666,371
$217,349
10,000,000 VCNT
Raydium
RAY
$0.61
-0.70%
$165,443,979
$7,787,499
269,313,892 RAY
Compound
COMP
$16.30
-0.50%
$163,023,098
$8,161,751
10,000,000 COMP
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
EUR CoinVertible
EURCV
$1.15
-0.30%
$159,275,945
$8,736,412
138,336,016 EURCV
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$159,203,051
$0
145,805,027 USTBL
Trust Wallet
TWT
$0.38
+1.20%
$157,825,781
$4,280,148
416,649,900 TWT
Humanity
H
$0.08
-0.30%
$157,325,961
$2,961,928
1.99B H
Axie Infinity
AXS
$0.90
+2.30%
$156,798,604
$21,704,337
174,426,379 AXS
The Graph
GRT
$0.01
-1.60%
$156,718,073
$11,151,719
10.80B GRT
IOTA
IOTA
$0.03
+0.50%
$156,374,416
$4,788,007
4.58B IOTA
Talus
US
$0.05
-1.60%
$155,325,561
$5,169,160
2.91B US
Convex Finance
CVX
$1.54
+4.90%
$153,681,490
$5,796,967
99,978,084 CVX
Strategy PP Variable xStock
STRCX
$100.17
-0.30%
$150,251,705
$136,176
1,499,945 STRCX
GUSD
GUSD
$1.00
+0.00%
$149,523,063
$869,044
149,790,000 GUSD
Telcoin
TEL
$0.0015
-3.80%
$149,290,455
$1,263,738
100.00B TEL
THORChain
RUNE
$0.44
-0.70%
$149,101,226
$26,910,030
338,143,824 RUNE
MX
MX
$1.62
+1.00%
$148,443,752
$3,359,804
91,837,334 MX
TAGGER
TAG
$0.0013
+3.60%
$145,368,082
$1,879,494
108.86B TAG
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$143,844,201
$0
141,533,803 SAFO
Akash Network
AKT
$0.48
-2.40%
$142,401,290
$3,861,557
296,502,057 AKT
Holoworld
HOLO
$0.07
+1.60%
$141,400,974
$2,428,629
2.05B HOLO
dogwifhat
WIF
$0.14
-1.40%
$139,762,525
$20,567,213
998,926,392 WIF
Vision
VSN
$0.04
+0.30%
$139,045,253
$376,002
3.75B VSN
SwissBorg
BORG
$0.14
-1.10%
$138,246,215
$127,697
981,352,443 BORG
ApeCoin
APE
$0.14
+1.50%
$137,626,114
$14,011,371
1.00B APE
Zano
ZANO
$8.88
-4.90%
$136,689,729
$1,286,483
15,401,513 ZANO
Loaded Lions
LION
$0.0014
-1.80%
$135,723,640
$9,196
100.00B LION
Chiliz
CHZ
$0.01
+1.00%
$135,325,078
$20,950,988
10.47B CHZ
BTSE Token
BTSE
$0.83
+1.50%
$135,150,408
$5,485,277
162,061,501 BTSE
edgeX
EDGE
$0.39
+6.10%
$135,068,273
$3,164,021
350,000,000 EDGE
Theta Network
THETA
$0.13
-0.70%
$134,909,225
$3,695,202
1.00B THETA
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
-2.30%
$133,889,999
$12,655,697
741,228,567 EIGEN
Decentraland
MANA
$0.07
+0.00%
$131,180,106
$7,037,341
1.96B MANA
Shuffle
SHFL
$0.31
-1.60%
$130,900,079
$563,488
425,234,238 SHFL
NEO
NEO
$1.85
-1.00%
$130,353,985
$2,845,492
70,530,000 NEO
JPYSC
JPYSC
$0.0063
-0.40%
$130,336,500
$0
20.65B JPYSC
Fartcoin
FARTCOIN
$0.13
-5.40%
$128,615,647
$14,131,808
999,974,874 FARTCOIN
eCash
XEC
$0.000006
-1.50%
$125,300,249
$6,440,297
20066.03B XEC
Ozone Chain
OZO
$0.13
-0.10%
$125,111,590
$123,460
960,933,314 OZO
Synthetix
SNX
$0.21
-0.30%
$124,624,447
$8,018,198
580,980,590 SNX
The Sandbox
SAND
$0.04
-0.90%
$124,345,188
$9,092,825
3.00B SAND
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
Avant USD
AVUSD
$1.00
+0.10%
$123,852,804
$5,625
124,046,079 AVUSD
SoSoValue
SOSO
$0.36
-0.30%
$122,463,239
$4,678,287
342,001,548 SOSO
AI Analysis Token
AIAT
$0.24
+0.20%
$122,092,344
$23,983
500,000,000 AIAT
OriginTrail
TRAC
$0.27
-1.20%
$121,826,760
$674,573
447,274,118 TRAC
Cysic
CYS
$0.75
+0.50%
$120,861,880
$71,283,919
160,800,000 CYS
Onyxcoin
XCN
$0.0031
-0.30%
$120,233,275
$3,421,255
39.09B XCN
CASH
CASH
$1.00
+0.00%
$119,763,704
$8,500,833
119,897,852 CASH
Arweave
AR
$1.81
-1.40%
$118,709,987
$4,301,001
65,652,466 AR
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,949,642
$34,407
115,843,690 THBILL
1INCH
1INCH
$0.08
-0.20%
$117,639,668
$10,845,818
1.41B 1INCH
Zama
ZAMA
$0.05
+4.10%
$115,382,205
$17,433,616
2.20B ZAMA
Apollo Diversified Credit Securitize Fun
ACRED
$1,105.33
+0.10%
$115,360,353
$0
104,368 ACRED
Genius
GENIUS
$0.34
-4.70%
$114,902,533
$9,555,078
335,377,059 GENIUS
MetaDAO
META
$5.05
-8.50%
$114,638,616
$3,038,718
22,684,694 META
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,257.71
+1.00%
$112,751,199
$61,778,460
89,648 SNDKB
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Rollbit Coin
RLB
$0.07
+1.00%
$110,214,264
$92,228
1.60B RLB
Backpack
BP
$0.44
+10.00%
$110,109,123
$2,576,308
250,000,000 BP
SpaceX (bStocks Tokenized Stock)
SPCXB
$114.18
+4.50%
$109,605,551
$144,040,051
960,721 SPCXB
SafePal
SFP
$0.22
-0.20%
$109,555,443
$1,166,217
500,000,000 SFP
AWE Network
AWE
$0.06
+0.40%
$109,329,153
$1,703,292
1.94B AWE
Frax USD
FRXUSD
$1.00
+0.00%
$109,278,811
$3,698,193
109,305,442 FRXUSD
Vaulta
A
$0.07
+1.40%
$108,324,803
$5,484,311
1.66B A
Uquid Coin
UQC
$2.70
+0.00%
$107,879,841
$15,588
40,000,000 UQC
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
GoMining Token
GOMINING
$0.26
-9.50%
$104,460,090
$8,048,516
403,643,183 GOMINING
WEMIX
WEMIX
$0.21
-0.60%
$103,716,118
$618,171
498,146,556 WEMIX
Securitize Tokenized AAA CLO Fund
STAC
$1,026.56
+0.10%
$102,858,740
$0
100,198 STAC
Saturn Dollar
USDAT
$1.00
+0.00%
$101,239,831
$2,038,390
101,339,496 USDAT
Basic Attention
BAT
$0.07
-1.00%
$100,611,697
$8,722,100
1.50B BAT
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.00%
$99,930,852
$419,682
100,000,000 UUSD
Ribbita by Virtuals
TIBBIR
$0.10
-7.70%
$99,927,789
$1,067,621
999,904,784 TIBBIR
Cheems Token
CHEEMS
$0.0000005
-0.70%
$98,492,071
$137,825
203672.95B CHEEMS
Sentient
SENT
$0.01
+1.00%
$98,409,975
$6,949,043
7.24B SENT
dYdX
DYDX
$0.12
+2.30%
$98,285,378
$3,848,650
848,599,091 DYDX
Bermuda Shorts
SHORT
$0.00002
+1.70%
$97,552,718
$115
4000.00B SHORT
Derive
DRV
$0.10
-2.90%
$97,274,725
$367,905
999,737,204 DRV
Kamino
KMNO
$0.02
+2.40%
$96,610,695
$2,341,312
5.24B KMNO
Cap USD
CUSD
$1.00
+0.00%
$96,521,677
$0
96,542,857 CUSD
USDa
USDA
$0.99
+0.00%
$96,345,638
$31,299
97,762,312 USDA
AB
AB
$0.0010
+0.20%
$95,881,907
$436,671
98.82B AB
Cash Cat
CASHCAT
$0.10
-13.60%
$94,269,284
$69,106,072
988,909,371 CASHCAT
Akedo
AKE
$0.0041
+2.90%
$94,227,738
$5,817,604
22.80B AKE
GoPlus Security
GPS
$0.0094
+0.70%
$93,948,140
$3,154,559
10.00B GPS
Fluid
FLUID
$1.19
-0.50%
$93,681,791
$1,417,469
78,696,997 FLUID
Chutes
SN64
$16.61
-2.10%
$93,597,848
$1,151,410
5,610,194 SN64
SkyAI
SKYAI
$0.09
+47.90%
$92,994,800
$41,878,512
998,384,108 SKYAI
Bending Spoons xStock
BSPX
$44.12
+0.40%
$91,561,369
$5,864
2,075,074 BSPX
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Circle Internet Group (Ondo Tokenized St
CRCLON
$63.22
+2.70%
$91,027,626
$2,489,398
1,438,282 CRCLON
Golem
GLM
$0.09
-0.80%
$91,011,469
$4,414,174
1.00B GLM
WrappedM by M0
WM
$1.00
+0.00%
$89,125,600
$2,673,851
89,179,074 WM
GALA
GALA
$0.0018
+0.60%
$88,975,226
$17,011,385
49.24B GALA
Nexus
NEX
$0.000001
+1.60%
$88,649,554
$351,859
60000.00B NEX
Meteora
MET
$0.16
-4.20%
$88,350,683
$4,315,713
543,220,159 MET
Incrypt
INC
$0.0042
+7.70%
$87,635,421
$125,883
21.00B INC
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,422,426
$25
1750.00B SMILEK
Nexus Mutual
NXM
$50.81
-0.30%
$86,486,709
$0
1,702,150 NXM
Railgun
RAIL
$1.43
-0.20%
$85,978,483
$70,790
60,000,000 RAIL
MultiversX
EGLD
$2.81
+0.10%
$85,851,242
$2,026,540
30,515,244 EGLD
Sonic
S
$0.02
-0.30%
$85,631,637
$5,670,494
3.89B S
deBridge
DBR
$0.01
+1.90%
$84,461,320
$1,523,550
5.93B DBR
Sapien
SAPIEN
$0.08
+4.10%
$83,292,417
$2,260,272
1.00B SAPIEN
Geodnet
GEOD
$0.18
-0.80%
$83,093,913
$315,486
454,100,403 GEOD
Pleasing Gold
PGOLD
$4,223.50
+0.00%
$82,380,524
$8
19,505 PGOLD
Aethir
ATH
$0.0041
+1.10%
$81,990,437
$5,976,631
20.13B ATH
Capybobo
PYBOBO
$0.0008
+2.30%
$81,674,008
$359,322
100.00B PYBOBO
Anvil
ANVL
$0.0008
+40.80%
$80,987,653
$116,902
100.00B ANVL
Plume
PLUME
$0.01
+20.10%
$80,781,600
$27,168,849
6.18B PLUME
ZKsync
ZK
$0.0080
+1.70%
$80,489,330
$5,741,616
10.10B ZK
Four
FORM
$0.21
-4.10%
$79,591,435
$2,984,460
381,867,255 FORM
Impossible Cloud Network Token
ICNT
$0.11
+5.90%
$78,662,095
$3,149,416
700,000,000 ICNT
o1.exchange
O
$0.48
-1.60%
$77,224,276
$2,777,065
160,000,000 O
Reserve Rights
RSR
$0.0012
+1.70%
$77,000,897
$6,653,006
62.55B RSR
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
RaveDAO
RAVE
$0.30
+4.20%
$76,608,397
$4,104,550
252,480,555 RAVE
would
WOULD
$0.08
-2.80%
$76,187,229
$1,279,880
999,452,280 WOULD
SAFEbit
SAFE
$0.15
-0.60%
$76,185,894
$2,796,729
494,954,167 SAFE
Data Network
DATA
$0.21
-2.20%
$75,974,468
$2,281,217
357,569,290 DATA
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,844,358
$1
76,202,625 CGUSD
Melania Meme
MELANIA
$0.08
+0.90%
$75,770,076
$7,385,915
999,995,934 MELANIA
Micron Technology (bStocks Tokenized Sto
MUB
$879.27
+0.80%
$75,382,918
$18,719,531
85,706 MUB
Felix feUSD
FEUSD
$1.00
+0.00%
$74,987,616
$75,304
75,004,069 FEUSD
yearn.finance
YFI
$2,080.23
-0.90%
$74,962,357
$4,935,988
36,036 YFI
Lista USD
LISUSD
$1.00
+0.00%
$74,929,963
$4,504
75,133,520 LISUSD
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
The Black Bull
ANSEM
$0.18
+3.00%
$74,615,377
$10,802,128
417,149,390 ANSEM
SOON
SOON
$0.22
-2.10%
$74,598,300
$7,732,582
339,791,742 SOON
MYX Finance
MYX
$0.07
-4.60%
$74,473,632
$9,002,115
1.00B MYX
Horizen
ZEN
$4.02
-2.80%
$73,441,930
$3,289,546
18,253,894 ZEN
Crown BRLV
BRLV
$0.20
+0.30%
$73,076,006
$2,483
374,114,125 BRLV
Glidr
GLIDR
$0.73
-25.30%
$72,957,085
$4,209
100,000,000 GLIDR
Comedian
BAN
$0.07
+0.00%
$72,799,131
$4,350,472
999,961,859 BAN
XPR Network
XPR
$0.0025
-0.50%
$72,637,083
$2,598,232
28.65B XPR
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$776.59
+1.50%
$72,443,962
$396,820
93,291 IVVON
Law Blocks AI
LBT
$0.30
+0.10%
$72,378,261
$621,983
244,997,999 LBT
BOT
BOT
$9.61
+0.50%
$72,041,300
$343,893
7,500,000 BOT
Escoin
ELG
$0.29
+0.10%
$71,871,532
$280,881
250,000,000 ELG
Midas mF-ONE
MF-ONE
$1.11
+0.10%
$71,651,807
$0
64,376,686 MF-ONE
Beam
BEAM
$0.0014
-2.40%
$71,642,116
$3,824,009
51.30B BEAM
Allora
ALLO
$0.29
+10.60%
$71,627,813
$26,829,242
244,974,689 ALLO
Pearl
PRL
$0.28
+3.70%
$71,329,469
$280,592
255,045,783 PRL
Circle Internet Group (bStocks Tokenized
CRCLB
$63.35
+2.70%
$71,313,578
$14,457,427
1,125,621 CRCLB
MAG7.ssi
MAG7.SSI
$0.42
-0.40%
$71,121,186
$431,612
167,879,571 MAG7.SSI
Nexpace
NXPC
$0.24
+0.60%
$70,755,077
$3,920,817
296,201,988 NXPC
ORDI
ORDI
$3.36
-2.90%
$70,518,221
$8,933,470
21,000,000 ORDI
Banana For Scale
BANANAS31
$0.0070
-0.90%
$70,408,500
$2,644,194
10.00B BANANAS31
Rootstock Infrastructure Framework
RIF
$0.07
+1.60%
$69,743,498
$12,306,209
1.00B RIF
DigiByte
DGB
$0.0038
+0.10%
$69,662,116
$2,548,640
18.41B DGB
Matrixdock Gold
XAUM
$4,252.43
-0.90%
$69,447,937
$327,042
16,331 XAUM
Qtum
QTUM
$0.65
+0.50%
$68,740,162
$2,007,665
106,081,223 QTUM
0x Protocol
ZRX
$0.08
+2.90%
$68,726,094
$5,745,581
848,396,563 ZRX
STAU
STAU
$0.0068
+0.30%
$67,877,048
$303,603
10.00B STAU
ChainOpera AI
COAI
$0.36
+5.60%
$67,682,636
$3,511,832
188,000,098 COAI
MindWaveDAO
NILA
$0.08
+0.10%
$66,541,405
$283,197
842,766,177 NILA
BNB Attestation Service
BAS
$0.03
-3.40%
$66,346,112
$454,985
2.50B BAS
GMX
GMX
$6.33
+0.10%
$66,156,888
$1,298,850
10,451,680 GMX
River
RIVER
$3.29
+36.10%
$66,076,396
$7,708,800
19,600,000 RIVER
Orca
ORCA
$1.08
-0.20%
$65,770,244
$6,763,895
60,798,779 ORCA
Arkham
ARKM
$0.10
+1.20%
$65,726,382
$5,743,507
676,988,499 ARKM
StandX DUSD
DUSD
$1.00
+0.00%
$65,721,873
$54,868
65,825,855 DUSD
Midas mTBILL
MTBILL
$1.07
+0.00%
$65,559,304
$0
61,366,902 MTBILL
RE
RE
$0.41
+3.40%
$65,167,078
$18,284,211
159,600,000 RE
ADI
ADI
$6.89
-0.20%
$64,593,541
$4,038,615
9,380,453 ADI
Quantum Resistant Ledger
QRL
$0.82
+0.10%
$64,350,192
$15,235
78,392,960 QRL
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,269,887
$3,933,843
64,279,587 FXUSD
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$64,063,612
$0
64,063,612 USDON
Walrus
WAL
$0.03
+2.40%
$63,770,599
$2,751,280
2.51B WAL
TempleDAO
TEMPLE
$2.68
-4.40%
$63,623,638
$10,019
23,722,423 TEMPLE
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
Livepeer
LPT
$1.28
-0.30%
$63,449,425
$5,462,391
49,688,955 LPT
CyberDEX
CYDX
$0.18
+0.00%
$63,325,733
$3,343
347,408,729 CYDX
Dog (Bitcoin)
DOG
$0.0006
+4.90%
$62,888,943
$661,965
100.00B DOG
UnifAI Network
UAI
$0.26
+0.20%
$62,861,028
$6,651,452
239,000,000 UAI
Swop
SWOP
$0.0063
+0.30%
$62,576,914
$37
10.00B SWOP
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Tesla xStock
TSLAX
$320.50
-0.20%
$62,397,472
$3,827,055
194,708 TSLAX
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Centrifuge
CFG
$0.16
-3.60%
$61,877,718
$5,542,178
380,384,016 CFG
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.08
+0.00%
$61,376,348
$0
56,609,907 NOPAL
Gas
GAS
$0.94
+0.60%
$61,038,120
$943,164
65,093,581 GAS
Qubic
QUBIC
$0.0000004
+0.30%
$60,736,228
$882,278
141164.84B QUBIC
Numeraire
NMR
$8.56
-1.20%
$60,671,369
$4,210,131
7,084,357 NMR
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,498,948
$396,604
999,999,999 MHORSE
CoW Protocol
COW
$0.10
-1.90%
$60,017,503
$1,549,438
575,229,467 COW
Orochi Network
ON
$0.41
+61.70%
$59,588,722
$26,119,470
144,275,000 ON
Billions Network
BILL
$0.02
+1.30%
$59,568,337
$27,753,315
2.43B BILL
Targon
SN4
$11.10
-3.40%
$59,491,972
$304,897
5,336,032 SN4
AllUnity CHF
CHFAU
$1.23
-0.50%
$59,470,160
$1,166
48,280,022 CHFAU
AIOZ Network
AIOZ
$0.05
-0.70%
$59,353,887
$1,794,558
1.27B AIOZ
Holo
HOT
$0.0003
-1.10%
$59,203,487
$4,646,806
177.62B HOT
lium
SN51
$13.41
-1.90%
$59,171,965
$1,373,225
4,394,306 SN51
f(x) USD Saving
FXSAVE
$1.11
-0.10%
$59,020,224
$14,817
53,236,328 FXSAVE
Tori trUSD
TRUSD
$1.00
+0.00%
$58,766,708
$8,164,103
58,792,536 TRUSD
Stronghold
SHX
$0.0032
-0.90%
$58,605,042
$381,840
18.18B SHX
Ravencoin
RVN
$0.0036
+0.90%
$58,408,423
$1,142,212
16.39B RVN
XDAI
XDAI
$1.00
-0.30%
$57,983,737
$300,704
57,977,656 XDAI
Tornado Cash
TORN
$5.79
-0.40%
$57,910,783
$1,171,786
9,999,997 TORN
Kusama
KSM
$3.10
-2.20%
$57,897,632
$5,708,321
18,629,505 KSM
Baby Doge Coin
BABYDOGE
$0.0000000
+0.00%
$57,711,512
$1,707,422
183588088.76B BABYDOGE
Velo
VELO
$0.0032
-6.40%
$56,740,061
$1,412,951
17.56B VELO
Jelly-My-Jelly
JELLYJELLY
$0.06
-1.00%
$56,581,613
$3,632,669
999,999,099 JELLYJELLY
Brazilian Digital
BRZ
$0.19
+0.30%
$56,392,518
$9,616
289,653,165 BRZ
MarsCoin
MARSCOIN
$0.06
+6.50%
$56,257,811
$9,718,245
1.00B MARSCOIN
ZIGChain
ZIG
$0.04
-1.40%
$56,115,822
$3,900,181
1.41B ZIG
ZEROBASE
ZBT
$0.19
+49.00%
$55,932,057
$188,016,715
293,749,996 ZBT
Turbo
TURBO
$0.0008
-3.00%
$55,875,742
$5,520,943
69.00B TURBO
JPY Coin
JPYC
$0.0063
-0.70%
$55,239,296
$21,757
8.81B JPYC
Theta Fuel
TFUEL
$0.0074
+0.50%
$54,964,146
$342,899
7.42B TFUEL
AI Rig Complex
ARC
$0.05
+5.90%
$54,873,244
$3,478,265
999,982,742 ARC
Neutrl USD
NUSD
$1.00
+0.10%
$54,707,379
$1,905,689
54,788,725 NUSD
Linea
LINEA
$0.0022
-1.00%
$54,292,149
$6,491,868
24.18B LINEA
Keeta
KTA
$0.09
-2.50%
$54,087,037
$1,136,306
580,797,383 KTA
SuperVerse
SUPER
$0.08
-1.00%
$53,955,786
$4,244,862
640,164,549 SUPER
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Pharos
PROS
$0.40
+1.00%
$53,766,612
$1,350,207
135,600,000 PROS
Nano
XNO
$0.40
-1.10%
$53,706,761
$675,395
133,248,297 XNO
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Mina Protocol
MINA
$0.04
+1.70%
$53,413,899
$1,876,530
1.29B MINA
Flying Tulip
FT
$0.10
-2.20%
$53,158,298
$271,446
546,481,018 FT
Wormhole
W
$0.0084
+0.70%
$53,058,460
$4,918,830
6.30B W
USDu
USDU
$1.00
-0.10%
$52,892,072
$34,626
52,996,314 USDU
JupUSD
JUPUSD
$1.00
+0.00%
$52,804,318
$4,443,030
52,858,698 JUPUSD
EXOD
EXOD
$5.03
-1.20%
$52,583,922
$0
10,446,000 EXOD
Bio Protocol
BIO
$0.02
+1.60%
$52,482,520
$13,444,309
2.15B BIO
Scor
SCOR
$0.01
+0.20%
$52,204,206
$1,036
4.00B SCOR
InfiniFi USD
IUSD
$1.00
+0.00%
$51,979,599
$12,123
51,988,881 IUSD
USD.AI
CHIP
$0.03
+4.50%
$51,766,342
$3,755,468
2.00B CHIP
Request
REQ
$0.05
+1.10%
$51,455,108
$371,670
999,416,741 REQ
Seeker
SKR
$0.0075
-2.60%
$51,175,562
$9,457,754
6.80B SKR
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
Enjin Coin
ENJ
$0.03
+1.60%
$50,945,030
$6,711,342
1.99B ENJ
Magma Finance
MAGMA
$0.27
+1.70%
$50,862,023
$1,217,423
190,000,000 MAGMA
Circle xStock
CRCLX
$63.33
+2.70%
$50,820,013
$8,365,861
802,889 CRCLX
Zilliqa
ZIL
$0.0026
-1.60%
$50,755,433
$2,542,941
19.51B ZIL
Bitget Wrapped BTC
BGBTC
$64,402.00
-0.30%
$50,491,684
$26,507
784 BGBTC
MEMETOON
MEME
$0.0005
+0.80%
$50,460,635
$153,156
100.00B MEME
Metal Blockchain
METAL
$0.10
-0.20%
$50,180,063
$486,006
507,639,839 METAL
Alloy Tether
AUSDT
$1.00
+0.20%
$50,096,293
$12
50,000,005 AUSDT
USDKG
USDKG
$1.00
+0.00%
$50,007,912
$1,257
50,000,000 USDKG
Berachain
BERA
$0.16
-0.70%
$49,949,379
$6,315,827
315,630,790 BERA
Babylon
BABY
$0.01
+7.20%
$49,759,716
$90,676,765
4.29B BABY
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Janction
JCT
$0.0045
-3.30%
$48,933,403
$5,220,965
11.49B JCT
ETHGas
GWEI
$0.02
+32.80%
$48,730,985
$17,232,013
2.10B GWEI
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,727,815
$968,568
48,763,283 FIDD
Xphere
XP
$0.02
+6.30%
$48,660,451
$516,697
2.89B XP
aelf
ELF
$0.06
+0.10%
$48,193,989
$697,395
822,644,577 ELF
Diem
DIEM
$1,310.52
-1.90%
$48,120,085
$114,158
36,764 DIEM
CROSS
CROSS
$0.10
+4.10%
$48,019,069
$2,818,583
478,867,641 CROSS
FUNToken
FUN
$0.0044
+8.50%
$47,982,420
$1,820,067
11.00B FUN
Sushi
SUSHI
$0.16
+6.40%
$47,966,769
$14,860,863
291,514,754 SUSHI
Sygnum FIUSD Liquidity Fund
FIUSD
$11,976.35
+0.00%
$47,877,375
$0
3,998 FIUSD
ECOMI
OMI
$0.0002
+4.20%
$47,739,498
$888,018
270.95B OMI
DOLA
DOLA
$1.00
-0.10%
$47,384,586
$492,416
47,563,459 DOLA
SP500 xStock
SPYX
$772.58
-0.40%
$47,261,665
$7,474,283
61,182 SPYX
Rekt
REKT
$0.0000001
-2.30%
$46,970,319
$292,142
420690.00B REKT
io.net
IO
$0.12
+0.50%
$46,966,905
$6,360,682
378,411,633 IO
Spark
SPK
$0.02
+0.00%
$46,877,401
$6,453,177
3.04B SPK
Pirate Chain
ARRR
$0.24
-3.90%
$46,808,299
$429,759
196,213,798 ARRR
ARCS
ARX
$0.0094
-7.30%
$46,763,519
$89,816
5.00B ARX
Flow
FLOW
$0.03
+6.20%
$46,688,843
$4,906,253
1.68B FLOW
bitcastle Token
BCE
$0.12
-1.10%
$46,448,078
$62,068
400,000,000 BCE
ZetaChain
ZETA
$0.03
+2.20%
$46,446,479
$6,551,678
1.56B ZETA
Cap
CAP
$0.03
+3.70%
$46,271,179
$80,401,126
1.56B CAP
Degen
DEGEN
$0.0013
+1.70%
$46,262,351
$3,766,655
36.36B DEGEN
Full Moon
FM
$0.0023
-2.00%
$46,153,409
$451
20.00B FM
Venus
XVS
$2.70
-0.20%
$45,693,638
$1,220,083
16,860,402 XVS
Oasis
ROSE
$0.0058
+4.00%
$45,630,043
$2,869,115
7.93B ROSE
OpenLedger
OPEN
$0.21
+1.70%
$45,359,054
$8,797,158
215,500,000 OPEN
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.84
+0.00%
$45,204,942
$0
448,264 FILQ-A
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,192,237
$7,714,757
45,182,309 XUSD
Ozapay
OZA
$0.05
-1.00%
$45,156,558
$106
996,888,289 OZA
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$773.81
-0.30%
$45,109,004
$1,554,496
58,383 SPYON
Non-Playable Coin
NPC
$0.0056
-5.60%
$44,965,375
$652,132
8.05B NPC
Axelar
AXL
$0.04
+0.20%
$44,815,080
$1,714,329
1.22B AXL
Kava
KAVA
$0.04
+1.90%
$44,407,890
$8,154,674
1.08B KAVA
Hydration
HDX
$0.0075
-4.10%
$44,211,765
$65,982
5.92B HDX
Useless Coin
USELESS
$0.04
-5.00%
$44,122,228
$5,927,519
999,940,362 USELESS
Micron Technology (Ondo Tokenized Stock)
MUON
$880.43
+0.30%
$43,815,220
$2,570,184
49,766 MUON
SQD
SQD
$0.03
+5.70%
$43,803,667
$1,806,312
1.27B SQD
Toshi
TOSHI
$0.0001
+0.60%
$43,504,085
$2,105,365
420.69B TOSHI
MicroStrategy xStock
MSTRX
$96.83
-1.10%
$43,486,488
$787,916
449,049 MSTRX
STON
STON
$0.43
-1.50%
$43,482,271
$11,079
99,999,999 STON
peaq
PEAQ
$0.02
+4.60%
$43,341,885
$1,148,553
2.40B PEAQ
Bedrock
BR
$0.15
+3.70%
$43,177,279
$1,694,685
291,666,666 BR
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.10%
$43,026,523
$0
42,496,814 STEAKCUSDC
Concordium
CCD
$0.0034
-5.70%
$42,964,584
$135,595
12.67B CCD
LAB
LAB
$0.13
-1.30%
$42,847,912
$18,006,759
327,542,846 LAB
Recall
RECALL
$0.04
+9.80%
$42,772,493
$6,743,074
1.00B RECALL
AI Powered Finance
AIPF
$0.78
+1.50%
$42,696,883
$307,305
54,281,674 AIPF
Popcat
POPCAT
$0.04
-4.50%
$42,393,408
$9,857,841
979,978,670 POPCAT
Astar
ASTR
$0.0048
+1.60%
$42,388,987
$1,817,113
8.74B ASTR
Bless
BLESS
$0.02
-12.30%
$42,304,956
$15,402,380
1.84B BLESS
KUB Coin
KUB
$0.61
-0.10%
$42,259,891
$176,002
68,974,776 KUB
Polymesh
POLYX
$0.03
+0.00%
$42,202,319
$451,854
1.31B POLYX
Prize Protocol
PRIZE
$0.0008
-2.00%
$42,132,173
$7,736
50.58B PRIZE
RedStone
RED
$0.09
+3.10%
$42,108,548
$2,164,668
472,812,168 RED
NVIDIA (Ondo Tokenized Stock)
NVDAON
$218.88
-0.10%
$42,103,266
$1,045,677
192,453 NVDAON
Frankencoin
ZCHF
$1.23
-0.60%
$42,098,459
$269,037
34,176,395 ZCHF
COTI
COTI
$0.01
+8.40%
$41,984,386
$36,891,402
2.97B COTI
Unitas
UP
$0.33
-1.50%
$41,948,937
$1,406,916
125,999,961 UP
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.36
+1.80%
$41,888,844
$43
1,155,629 IBITON
Pentagon Chain
PC
$41.80
+0.70%
$41,797,951
$1,745
1,000,000 PC
Official FO
FO
$0.36
+1.00%
$41,787,405
$456,533
116,702,150 FO
Catizen
CATI
$0.04
+2.50%
$41,693,096
$2,141,581
1.00B CATI
BOOK OF MEME
BOME
$0.0006
-0.40%
$41,408,935
$20,979,836
69.00B BOME
OpenEden
EDEN
$0.04
+7.40%
$41,377,003
$2,264,914
1.00B EDEN
affine
SN120
$10.95
-3.30%
$41,339,816
$1,509,425
3,758,753 SN120
Nervos Network
CKB
$0.0008
+1.80%
$41,289,402
$2,126,246
49.28B CKB
Aztec
AZTEC
$0.01
-0.90%
$41,247,099
$1,335,522
2.95B AZTEC
TronBank
TBK
$0.61
-0.10%
$41,214,808
$201,335
67,722,793 TBK
MegaETH
MEGA
$0.04
+1.70%
$41,159,739
$8,556,362
1.13B MEGA
Espresso
ESP
$0.06
+5.20%
$41,066,857
$5,833,779
645,360,399 ESP
SentismAI
SENTIS
$0.21
+0.60%
$41,023,198
$1,748,622
196,000,000 SENTIS
OSK
OSK
$38.60
-0.90%
$40,861,837
$65
1,058,671 OSK
Brett
BRETT
$0.0041
+0.10%
$40,838,482
$4,560,987
9.91B BRETT
XYO Network
XYO
$0.0029
-1.10%
$40,625,273
$975,337
13.93B XYO
Powerledger
POWR
$0.04
+2.10%
$40,472,634
$30,488,527
999,506,123 POWR
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,609
$0
40,282,609 MGLO
Purr
PURR
$0.07
-1.60%
$40,279,767
$342,730
595,158,839 PURR
BasedHype
BASEDHYPE
$0.0040
-12.40%
$40,182,828
$1,041
10.00B BASEDHYPE
VVS Finance
VVS
$0.0000009
-1.60%
$40,037,905
$95,252
43550.33B VVS
AltLayer
ALT
$0.0058
+0.00%
$39,945,102
$3,147,864
6.89B ALT
Mog Coin
MOG
$0.0000001
+1.50%
$39,888,212
$7,502,049
390562.00B MOG
Biconomy
BICO
$0.04
+46.00%
$39,846,355
$163,735,452
1.00B BICO
REAL
ASSET
$0.26
-2.50%
$39,510,428
$1,130,749
152,037,429 ASSET
Threshold Network
T
$0.0035
+4.20%
$39,441,983
$6,326,496
11.15B T
OKZOO
AIOT
$0.04
-7.50%
$39,324,902
$361,741
1.00B AIOT
Blur
BLUR
$0.01
+0.80%
$39,317,822
$12,599,421
2.86B BLUR
Score
SN44
$7.60
+2.70%
$39,166,288
$1,774,616
5,132,576 SN44
Lombard
BARD
$0.11
-1.00%
$39,131,141
$2,600,025
343,125,000 BARD
Ronin
RON
$0.05
+1.30%
$39,100,322
$591,519
772,401,679 RON
Space and Time
SXT
$0.0078
+5.30%
$39,008,118
$3,408,463
5.00B SXT
Block Street
BSB
$0.16
+23.50%
$38,964,990
$14,691,207
236,300,000 BSB
HOME
HOME
$0.0091
+2.10%
$38,954,880
$69,220,491
4.28B HOME
Peanut the Squirrel
PNUT
$0.04
-1.90%
$38,881,295
$6,754,443
999,841,702 PNUT
Precious Metals USD
PMUSD
$0.41
-5.10%
$38,863,545
$14,712
94,001,204 PMUSD
UnityWallet Token
UNT
$0.06
-2.70%
$38,596,086
$4,608
657,214,285 UNT
FONQ
FONQ
$0.06
+0.40%
$38,546,929
$56,416
700,000,000 FONQ
Status
SNT
$0.0057
-2.10%
$38,486,700
$352,915
6.80B SNT
Tellor Tributes
TRB
$13.72
+1.60%
$38,453,806
$10,745,290
2,801,733 TRB
KGeN
KGEN
$0.19
+3.40%
$38,399,214
$1,178,420
198,677,778 KGEN
Ontology
ONT
$0.04
+1.30%
$38,265,962
$2,981,867
1.00B ONT
Eurite
EURI
$1.15
-0.30%
$38,175,003
$13,317,624
33,139,851 EURI
Reental
RNT
$0.28
+0.30%
$37,989,000
$7,772
138,075,171 RNT
NVIDIA xStock
NVDAX
$219.04
-0.20%
$37,853,005
$6,098,191
172,820 NVDAX
DeepBook
DEEP
$0.02
-1.50%
$37,675,595
$1,454,842
2.50B DEEP
Creditcoin
CTC
$0.07
-1.40%
$37,605,561
$640,211
549,564,264 CTC
GEKKO
GEKKO
$0.0000006
-0.20%
$37,500,865
$17,874
60000.00B GEKKO
Midas mHYPER
MHYPER
$1.12
+0.00%
$37,364,116
$0
33,396,056 MHYPER
BitDCA
BDCA
$0.45
-1.40%
$37,330,341
$171,089
82,456,292 BDCA
Public Masterpiece Token
PMT
$0.10
-0.20%
$37,290,668
$150,174
361,071,410 PMT
BIM
BIM
$1.24
-0.40%
$37,247,163
$218,886
30,000,000 BIM
Celo
CELO
$0.06
+1.10%
$37,047,148
$4,356,112
605,316,779 CELO
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Magic Eden
ME
$0.06
+1.50%
$36,900,995
$1,979,115
610,986,632 ME
GOHOME
GOHOME
$70.17
-0.50%
$36,806,409
$431,711
524,619 GOHOME
TROLL
TROLL
$0.04
-6.90%
$36,709,614
$2,387,892
998,770,498 TROLL
Wiki Cat
WKC
$0.0000001
+4.60%
$36,706,057
$132,642
536277.58B WKC
Peoples Reserve
PRN
$0.05
+1.40%
$36,669,946
$247
678,730,085 PRN
Prom
PROM
$2.01
+3.80%
$36,661,872
$858,220
18,250,000 PROM
Paycoin
PCI
$0.04
-0.90%
$36,628,239
$485,562
1.02B PCI
Opcode
OPCODE
$0.04
+0.00%
$36,588,457
$6
1.00B OPCODE
ConstitutionDAO
PEOPLE
$0.0072
+2.00%
$36,569,536
$8,475,890
5.07B PEOPLE
GAL (migrated to Gravity - G)
GAL
$0.29
-0.60%
$36,567,070
$5
127,749,331 GAL
Zerebro
ZEREBRO
$0.04
-1.80%
$36,438,194
$5,434,451
999,948,146 ZEREBRO
Mask Network
MASK
$0.36
+2.30%
$36,405,443
$5,057,258
100,000,000 MASK
Fractal Bitcoin
FB
$0.34
-1.70%
$36,400,211
$724,924
107,951,150 FB
FOLKS
FOLKS
$2.01
-0.30%
$36,274,082
$812,997
17,985,199 FOLKS
DMT-NAT
NAT
$0.0000001
-2.20%
$35,969,635
$365,448
388133.60B NAT
Moo Deng
MOODENG
$0.04
-3.60%
$35,961,203
$5,435,243
989,937,426 MOODENG
Propy
PRO
$0.36
+1.10%
$35,944,884
$172,422
100,000,000 PRO
Aegis YUSD
YUSD
$1.00
+0.00%
$35,926,417
$542
35,982,072 YUSD
eBTC
EBTC
$64,328.00
-0.40%
$35,667,469
$9,340
554 EBTC
Momentum
MMT
$0.17
+9.00%
$35,657,081
$48,037,853
204,095,424 MMT
pipedog
PIPEDOG
$0.0029
+9.20%
$35,625,187
$6,376,462
12.35B PIPEDOG
pathUSD
PATHUSD
$1.01
+0.70%
$35,501,723
$1,300,656
35,334,581 PATHUSD
Huma Finance
HUMA
$0.02
+3.70%
$35,474,395
$4,040,146
1.73B HUMA
MBG By Multibank Group
MBG
$0.11
-0.60%
$35,431,012
$4,188,308
329,181,527 MBG
Amp
AMP
$0.0004
-0.60%
$35,277,051
$2,785,375
89.78B AMP
Anoma
XAN
$0.01
+2.20%
$35,268,789
$2,672,118
2.50B XAN
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
BurnedFi
BURN
$2.86
+1.70%
$35,207,930
$57,699
12,291,719 BURN
Ankr Network
ANKR
$0.0035
+1.00%
$35,117,789
$5,817,611
10.00B ANKR
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$717.48
+0.00%
$34,895,788
$1,512,489
48,601 QQQON
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Snowbank
SB
$218.05
-0.60%
$34,809,216
$194
159,640 SB
Rocket Pool
RPL
$1.53
-0.50%
$34,806,655
$1,259,567
22,704,417 RPL
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Hermez Network
HEZ
$3.12
-0.50%
$34,510,222
$4,247
11,065,763 HEZ
Notcoin
NOT
$0.0003
+0.00%
$34,507,058
$3,256,905
99.43B NOT
Euler
EUL
$1.27
-8.30%
$34,411,187
$7,264,503
27,182,818 EUL
Tokenised GBP
TGBP
$1.34
-0.10%
$34,410,554
$31,958
25,591,639 TGBP
Noon USN
USN
$1.00
+0.00%
$34,356,174
$24,669
34,400,447 USN
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
BUSD
BUSD
$1.00
-0.20%
$34,330,306
$649
34,415,904 BUSD
VeThor
VTHO
$0.0003
+0.70%
$34,076,304
$454,379
102.02B VTHO
AI XOVIA
AIX
$0.34
-5.30%
$34,007,548
$485,611
99,999,348 AIX
Gold Park
GPT
$0.0037
+2.90%
$33,634,495
$55,905
9.00B GPT
Helium
HNT
$0.18
+2.10%
$33,554,219
$5,348,763
181,947,696 HNT
Frax Staked frxUSD
SFRXUSD
$1.20
+0.00%
$33,533,099
$535,306
27,834,928 SFRXUSD
Verge
XVG
$0.0020
+1.40%
$33,305,889
$577,372
16.52B XVG
Apro
AT
$0.14
+6.80%
$33,253,386
$3,267,412
230,000,000 AT
Utya
UTYA
$0.03
-10.70%
$32,990,241
$594,978
1.00B UTYA
Cortex
CX
$0.02
-12.20%
$32,926,337
$905,248
1.50B CX
Atoshi
ATOS
$0.04
-1.80%
$32,819,098
$21,706
903,160,063 ATOS
PumpMeme
PM
$1.02
-0.70%
$32,746,365
$123,212
32,008,015 PM
EfficientFrontier
SN53
$6.34
-5.40%
$32,744,094
$6,265,225
5,141,879 SN53
Goldfish Gold
GGBR
$4.23
+0.50%
$32,595,020
$109,845
7,701,196 GGBR
Fogo
FOGO
$0.0084
+2.60%
$32,595,018
$1,611,589
3.87B FOGO
CargoX
CXO
$0.15
+1.50%
$32,459,051
$6,625
215,119,016 CXO
APEX
APEX
$0.22
+3.40%
$32,445,037
$822,647
146,138,769 APEX
Nasdaq xStock
QQQX
$717.81
+0.10%
$32,380,285
$1,705,727
45,110 QQQX
COINDEPO
COINDEPO
$0.12
+5.00%
$32,357,452
$1,593,415
273,873,411 COINDEPO
SpaceX xStock
SPCXX
$114.18
+4.60%
$32,303,870
$13,895,951
282,913 SPCXX
Moca Network
MOCA
$0.0076
+1.00%
$32,194,430
$2,680,178
4.23B MOCA
Monerium EUR emoney
EURE
$1.15
-0.40%
$32,176,874
$645,606
27,935,556 EURE
Irys
IRYS
$0.02
+11.10%
$32,172,244
$4,578,406
2.00B IRYS
America Party
AMERICA
$0.0000001
+0.20%
$32,120,706
$52
420690.00B AMERICA
Giggle Fund
GIGGLE
$31.97
-5.70%
$31,984,434
$9,989,046
1,000,000 GIGGLE
Pax Dollar
USDP
$1.00
+0.00%
$31,954,608
$9,361,940
31,954,026 USDP
GRVT Token
GRVT
$0.28
-0.90%
$31,922,179
$315,618,658
114,312,328 GRVT
SK Hynix (bStocks Tokenized Stock)
SKHYB
$139.47
-3.40%
$31,884,701
$29,315,266
228,750 SKHYB
Nirvana ANA
ANA
$3.90
+0.20%
$31,788,129
$15
8,157,835 ANA
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.30%
$31,722,857
$0
27,600,421 EURSPKCC
MEET48
IDOL
$0.02
+1.40%
$31,627,938
$3,099,116
1.94B IDOL
Hive Dollar
HBD
$0.95
+1.10%
$31,470,351
$191
33,005,934 HBD
StorX
SRX
$0.05
-0.10%
$31,365,252
$1,694,829
607,379,246 SRX
BankrCoin
BNKR
$0.0003
-4.60%
$31,273,777
$1,619,816
100.00B BNKR
DUSK
DUSK
$0.06
+4.90%
$31,073,271
$2,536,661
500,000,000 DUSK
Zest Protocol
ZEST
$0.21
-6.80%
$30,981,047
$2,504,398
146,000,000 ZEST
MetYa
MY
$0.03
+21.70%
$30,957,657
$47,753
974,184,425 MY
Tensor
TNSR
$0.03
+1.40%
$30,954,806
$4,742,891
1.00B TNSR
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
0G
0G
$0.15
+3.60%
$30,936,607
$6,508,303
213,199,722 0G
iota
SN9
$6.64
-1.10%
$30,914,761
$500,010
4,634,834 SN9
Fabric Protocol
ROBO
$0.01
+10.60%
$30,899,736
$10,803,451
2.23B ROBO
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
-0.10%
$30,887,932
$0
22,588,609 GBPSAFO
Casper Network
CSPR
$0.0018
+0.40%
$30,753,011
$1,235,718
16.66B CSPR
UMA
UMA
$0.34
+1.20%
$30,728,948
$2,884,725
90,579,042 UMA
Spacecoin
SPACE
$0.0054
-7.20%
$30,723,120
$2,176,375
5.73B SPACE
Backed CSPX Core S&P 500
BCSPX
$833.06
-0.50%
$30,713,934
$0
36,869 BCSPX
Chainflip
FLIP
$0.35
+0.70%
$30,684,361
$39,741
88,554,607 FLIP
Movement
MOVE
$0.0074
-1.50%
$30,661,271
$6,509,026
4.17B MOVE
Mezo USD
MUSD
$0.98
-0.80%
$30,575,596
$29,137
31,114,050 MUSD
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$29.63
-6.10%
$30,556,225
$781,551
1,030,368 HIMSON
Succinct
PROVE
$0.16
-1.30%
$30,514,559
$4,413,362
195,000,000 PROVE
Playnance
GCOIN
$0.0012
-7.40%
$30,454,865
$428,025
25.03B GCOIN
Alphabet xStock
GOOGLX
$358.96
-1.50%
$30,444,856
$5,990,050
84,825 GOOGLX
RIZE
RIZE
$0.0061
-2.20%
$30,144,575
$130,065
4.95B RIZE
SSV Network
SSV
$2.05
-1.10%
$30,132,097
$3,144,858
14,699,173 SSV
BOLD
BOLD
$1.00
+0.00%
$30,096,613
$730,693
30,087,887 BOLD
ChangeNOW
NOW
$0.36
+0.30%
$30,050,439
$124
83,531,161 NOW
StonkBroker
STONKBROKER
$0.02
+4.80%
$30,049,939
$6,343,902
1.54B STONKBROKER
DEAPCOIN
DEP
$0.0010
-0.30%
$29,978,263
$234,453
29.85B DEP
MANTRA
MANTRA
$0.0054
+0.60%
$29,892,757
$4,510,921
5.53B MANTRA
Unipoly
UNP
$0.11
+0.00%
$29,774,425
$180,279
279,230,000 UNP
WINkLink
WIN
$0.00003
+2.50%
$29,729,802
$7,264,045
993.70B WIN
Sahara AI
SAHARA
$0.0083
-2.10%
$29,716,003
$8,815,941
3.58B SAHARA
Terra
LUNA
$0.04
+1.70%
$29,701,045
$3,681,299
709,984,439 LUNA
HashKey Platform Token
HSK
$0.08
+1.40%
$29,257,802
$129,682
344,960,009 HSK
Nesa
NES
$0.21
+3.50%
$29,059,408
$14,126,876
141,500,000 NES
Epic Chain
EPIC
$0.86
-1.50%
$29,034,201
$39,392,972
33,600,000 EPIC
Gensyn
AI
$0.02
+0.50%
$29,011,902
$4,067,908
1.30B AI
Avantis
AVNT
$0.09
+5.10%
$28,919,132
$6,514,176
337,802,332 AVNT
Collect on Fanable
COLLECT
$0.05
+0.90%
$28,905,119
$3,133,552
537,000,000 COLLECT
cat in a dogs world
MEW
$0.0003
-3.30%
$28,871,689
$2,389,728
88.89B MEW
NovaChargeX Coin
NCX
$0.24
+1.30%
$28,746,854
$6,786
120,000,000 NCX
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
Band
BAND
$0.16
+0.80%
$28,623,036
$1,260,929
180,224,388 BAND
ORE
ORE
$59.09
-4.90%
$28,517,788
$611,171
482,583 ORE
Cartesi
CTSI
$0.03
+39.60%
$28,406,755
$79,567,790
932,121,632 CTSI
APEX
AP3X
$0.02
+0.30%
$28,394,178
$4,664
1.75B AP3X
Alchemist AI
ALCH
$0.03
+2.60%
$28,331,226
$2,442,775
999,953,447 ALCH
Mango
MNGO
$0.03
+4.10%
$28,199,860
$4,093
1.12B MNGO
Manta Network
MANTA
$0.06
+1.60%
$28,106,768
$3,598,893
477,828,808 MANTA
The Innovation Game
TIG
$0.93
-4.40%
$28,095,194
$434,624
30,215,084 TIG
Open Campus
EDU
$0.03
+5.70%
$28,011,902
$7,404,938
809,069,444 EDU
Metronome Synth USD
MSUSD
$0.70
-0.30%
$27,972,631
$1,306,181
39,711,925 MSUSD
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.10%
$27,861,435
$0
27,579,413 ETH:GUSDTQ
Liquity USD
LUSD
$1.00
+0.00%
$27,840,461
$161,760
27,739,427 LUSD
TerraClassicUSD
USTC
$0.0050
+0.10%
$27,834,763
$1,114,946
5.57B USTC
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Api3
API3
$0.19
+2.80%
$27,756,385
$5,234,465
144,395,083 API3
Vanta Network
SN8
$5.57
-1.70%
$27,646,300
$539,657
4,940,877 SN8
Across Protocol
ACX
$0.04
-0.50%
$27,572,910
$6,034,357
704,657,633 ACX
Unicorn
UWU
$0.03
-9.70%
$27,571,900
$19,545
999,999,680 UWU
Kinetiq
KNTQ
$0.10
-9.70%
$27,409,578
$339,031
280,476,190 KNTQ
Dogelon Mars
ELON
$0.0000000
-4.60%
$27,380,020
$2,607,565
1000000.00B ELON
x-DOL-x
XDOL
$0.09
-0.30%
$27,376,576
$42
296,876,110 XDOL
Swarm Network
TRUTH
$0.01
-0.70%
$27,283,303
$1,992,887
2.09B TRUTH
Bancor Network
BNT
$0.27
-0.30%
$27,240,993
$1,241,812
102,542,386 BNT
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.40%
$27,211,905
$0
26,607,061 MM1-USD
TDCCP
TDCCP
$0.04
+5.60%
$27,178,670
$8,056
639,999,981 TDCCP
Orbs
ORBS
$0.0054
+0.90%
$27,056,838
$697,153
4.97B ORBS
NKYC Token
NKYC
$6.77
-0.80%
$27,053,744
$175,641
4,000,000 NKYC
Hashflow
HFT
$0.03
+59.90%
$27,052,964
$181,719,617
913,158,199 HFT
Big Time
BIGTIME
$0.0054
-2.90%
$27,024,994
$10,336,525
5.00B BIGTIME
OpenEden OpenDollar
USDO
$1.00
-0.10%
$26,946,742
$6,067
27,005,351 USDO
CoinEx
CET
$0.01
+0.50%
$26,878,530
$28,348
2.46B CET
EthereumPoW
ETHW
$0.25
+4.70%
$26,659,181
$1,228,892
107,818,717 ETHW
Gravity (by Galxe)
G
$0.0037
+1.80%
$26,610,165
$4,746,300
7.23B G
Vana
VANA
$0.86
+1.50%
$26,594,982
$1,877,115
30,800,000 VANA
Rei
REI
$0.03
+8.00%
$26,543,156
$321,750
1.00B REI
Sai
SAI
$9.96
+3.40%
$26,474,631
$13
2,657,090 SAI
Acurast
ACU
$0.08
+0.90%
$26,456,541
$1,354,836
340,209,680 ACU
Neiro
NEIRO
$0.00006
-3.00%
$26,368,527
$2,700,306
420.69B NEIRO
YFSX
YFSX
$1,317.36
+1.10%
$26,345,973
$4,301
19,999 YFSX
DexNet
DEXNET
$0.0088
-1.70%
$26,276,056
$3
3.00B DEXNET
THORChain Yield
TCY
$0.14
+1.90%
$26,273,138
$53,013
185,544,959 TCY
Synapse
SYN
$0.12
-13.10%
$26,267,064
$38,775,639
219,066,529 SYN
Constellation
DAG
$0.0067
+3.60%
$26,221,410
$525,156
3.91B DAG
Nosana
NOS
$0.26
-1.20%
$26,117,409
$753,297
99,999,720 NOS
Lido EarnUSD
EARNUSD
$1.02
+0.10%
$26,069,455
$0
25,488,462 EARNUSD
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.00%
$25,914,868
$76,401
25,965,506 BUCK
Chia
XCH
$1.37
-5.20%
$25,818,182
$1,844,668
18,784,584 XCH
Siren
SIREN
$0.04
+42.40%
$25,722,762
$2,511,877
723,971,929 SIREN
Predictions
PRDT
$1.07
+0.00%
$25,713,630
$28,679
24,000,000 PRDT
τemplar
SN3
$4.96
-0.90%
$25,613,689
$995,013
5,139,058 SN3
NYC
NYC
$0.08
+0.00%
$25,383,850
$4
299,999,784 NYC
Snek
SNEK
$0.0003
+3.00%
$25,167,726
$1,008,703
74.70B SNEK
The Grays Currency
PTGC
$0.00009
+19.80%
$25,110,606
$14,913
288.39B PTGC
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Core
CORE
$0.02
+0.00%
$24,989,155
$2,203,071
1.25B CORE
SWFTCOIN
SWFTC
$0.0025
-4.80%
$24,932,595
$451,093
10.00B SWFTC
Victoria VR
VR
$0.0015
-0.20%
$24,880,424
$564,882
16.80B VR
Siacoin
SC
$0.0005
-0.10%
$24,851,673
$2,742,762
49.75B SC
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$55.99
-1.30%
$24,834,600
$2,293,984
443,866 SLVON
Illuvium
ILV
$2.99
+3.80%
$24,819,250
$3,577,121
8,285,699 ILV
Kyber Network Crystal
KNC
$0.10
+0.30%
$24,719,707
$3,316,339
240,988,633 KNC
ICON
ICX
$0.02
+3.30%
$24,704,657
$828,708
1.10B ICX
World Mobile Token
WMTX
$0.03
+1.40%
$24,522,246
$5,341,488
851,874,782 WMTX
OPENLOOT
OL
$0.0049
-0.90%
$24,399,436
$340,598
5.00B OL
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
+0.10%
$24,276,056
$0
23,998,771 ETH:GUSDCQ
iExec RLC
RLC
$0.28
+1.90%
$23,991,536
$1,445,162
86,999,785 RLC
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
SIXSEVEN
67
$0.02
-4.50%
$23,827,863
$451,335
1.00B 67
Asteroid Shiba
ASTEROID
$0.00006
-2.20%
$23,599,814
$2,348,341
420.69B ASTEROID
Zora
ZORA
$0.0053
-1.80%
$23,582,846
$14,938,014
4.47B ZORA
Electronic USD
EUSD
$1.00
+0.10%
$23,468,234
$131,918
23,477,068 EUSD
Nockchain
NOCK
$0.01
-10.90%
$23,429,797
$544,825
2.27B NOCK
Venom
VENOM
$0.01
-1.30%
$23,411,111
$93,786
2.32B VENOM
Ocean Protocol
OCEAN
$0.10
-1.60%
$23,361,872
$22,931
240,969,771 OCEAN
Merlin Chain
MERL
$0.02
+0.30%
$23,123,107
$1,117,597
1.35B MERL
BRLA Digital BRLA
BRLA
$0.19
+0.20%
$23,072,343
$133,522
118,377,736 BRLA
BORA
BORA
$0.02
-3.10%
$23,005,266
$559,290
1.15B BORA
Lista DAO
LISTA
$0.05
+5.20%
$23,002,804
$2,841,185
419,721,008 LISTA
ROLL
ROLL
$0.15
+1.80%
$22,973,315
$230,951
154,999,999 ROLL
Energy Web Token
EWT
$0.28
+4.30%
$22,936,294
$263,294
81,071,825 EWT
Hive
HIVE
$0.04
-3.80%
$22,841,075
$813,122
550,140,465 HIVE
Renzo
REZ
$0.0026
+3.30%
$22,834,476
$4,066,953
8.70B REZ
OVERTAKE
TAKE
$0.07
+74.60%
$22,788,539
$4,026,464
332,572,917 TAKE
Main Street Yield
MSY
$0.35
+4.60%
$22,766,572
$70
64,719,303 MSY
Bityuan
BTY
$0.03
+11.20%
$22,475,284
$50,935
739,168,359 BTY
Osmosis
OSMO
$0.03
+1.10%
$22,466,908
$2,479,173
783,696,186 OSMO
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$359.47
-1.50%
$22,408,124
$3,711,073
62,337 GOOGLON
Bounce
AUCTION
$3.01
+0.30%
$22,356,699
$4,910,225
7,420,409 AUCTION
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
AtomOne
ATONE
$0.15
+2.20%
$22,274,406
$463
151,464,618 ATONE
XT.com
XT
$3.68
-0.60%
$22,272,684
$4,171,023
6,045,803 XT
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$50.40
-1.40%
$22,266,602
$2,803,099
441,799 DRAMB
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$133.82
+3.90%
$22,144,342
$15,835,975
165,473 SOXLB
NEXST
NXT
$0.10
-1.90%
$22,139,043
$297,401
228,050,000 NXT
Zylo Ecosystem
ZYLO
$0.04
+27.00%
$22,101,024
$92,086
611,172,687 ZYLO
Stargate Finance
STG
$0.16
+27.70%
$22,068,196
$24,273,090
140,904,829 STG
QANplatform
QANX
$0.01
-3.20%
$22,046,929
$82,304
1.70B QANX
ALEO
ALEO
$0.02
+0.90%
$21,955,009
$452,810
1.32B ALEO
SailOut Royalty
SAIL.R
$14.56
+0.50%
$21,835,121
$2,867
1,500,000 SAIL.R
Hyperlane
HYPER
$0.06
+7.00%
$21,705,745
$18,425,654
338,174,017 HYPER
NOVA
SN68
$4.52
+0.30%
$21,688,940
$622,089
4,798,661 SN68
Chrema Coin
CRMC
$0.43
+30.00%
$21,635,794
$3,618
50,000,000 CRMC
MVL
MVL
$0.0008
-5.00%
$21,580,365
$218,721
27.80B MVL
SKALE
SKL
$0.0035
-2.40%
$21,548,211
$5,941,335
6.09B SKL
WOO
WOO
$0.01
+1.20%
$21,484,291
$4,037,650
1.89B WOO
Freysa AI
FAI
$0.0026
+1.20%
$21,479,410
$390,475
8.19B FAI
GMT
GMT
$0.0069
+3.80%
$21,390,078
$4,533,569
3.11B GMT
Tutorial
TUT
$0.03
-5.50%
$21,376,577
$15,523,967
833,785,597 TUT
Securitize
SECZ
$7.19
-2.70%
$21,255,883
$0
2,956,312 SECZ
Everything
EV
$0.0002
-0.20%
$21,232,302
$821
99.85B EV
Tokenlon
LON
$0.17
-2.30%
$21,228,045
$1,231
123,442,651 LON
IoTeX
IOTX
$0.0022
+3.20%
$21,122,452
$2,619,014
9.44B IOTX
USDH
USDH
$0.99
-0.50%
$21,113,209
$6,915
21,359,849 USDH
PondCoin
PNDC
$0.0000001
+1.50%
$21,097,135
$8,978
420689.00B PNDC
DODO
DODO
$0.02
-22.10%
$21,054,880
$50,788,861
1.00B DODO
Palladium Network
PLLDV3
$0.40
+34.20%
$21,019,675
$64,944
52,643,000 PLLDV3
IOST
IOST
$0.0006
-0.60%
$21,001,999
$3,491,430
34.76B IOST
OpenServ
SERV
$0.03
-3.10%
$20,984,857
$642,416
770,000,000 SERV
SATS (Ordinals)
SATS
$0.0000000
-0.50%
$20,965,297
$2,923,595
2100000.00B SATS
OpenAI (Republic Pre-IPO)
PREOPAI
$718.28
-0.10%
$20,888,221
$43,331
29,081 PREOPAI
Waves
WAVES
$0.21
+0.10%
$20,880,130
$906,286
100,000,000 WAVES
Wibx
WBX
$0.0018
+1.10%
$20,815,987
$17,401
11.75B WBX
HUNDRED
HUNDRED
$0.0002
-0.90%
$20,795,603
$2,633
90.00B HUNDRED
Radworks
RAD
$0.21
+0.00%
$20,762,251
$3,110,483
99,998,580 RAD
龙虾 (Lobster)
龙虾
$0.02
-18.00%
$20,604,445
$872,725
1.00B 龙虾
Not in Employment, Education, or Trainin
NEET
$0.02
+19.00%
$20,604,373
$1,444,090
999,764,591 NEET
Auki
AUKI
$0.0043
-0.60%
$20,568,471
$38,512
4.74B AUKI
Tokamak Network
TON
$0.32
-0.80%
$20,554,477
$103,822
64,464,330 TON
Enso
ENSO
$1.00
+11.90%
$20,537,840
$15,200,112
20,590,000 ENSO
B3 (Base)
B3
$0.0004
-1.30%
$20,524,087
$2,722,241
46.43B B3
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Faith Tribe
FTRB
$0.0041
-0.90%
$20,252,884
$982
5.00B FTRB
Scandic Coin
SNC
$0.16
-0.40%
$20,233,117
$166,681
126,001,330 SNC
DOVU
DOVU
$0.0020
+13.80%
$20,115,612
$128,440
10.00B DOVU
Steem
STEEM
$0.04
-0.50%
$20,114,467
$5,728,921
554,649,438 STEEM
Ontology Gas
ONG
$0.04
+0.80%
$20,113,004
$238,109
477,123,210 ONG
GAIB AID
AID
$1.00
+0.00%
$20,035,422
$29,006
20,059,459 AID
Pundi X
PUNDIX
$0.08
+0.80%
$19,879,531
$2,856,441
258,386,541 PUNDIX
BSquared Network
B2
$0.48
+4.20%
$19,875,100
$1,333,944
41,545,875 B2
Smooth Love Potion
SLP
$0.0005
+4.20%
$19,843,754
$1,579,557
36.25B SLP
Orizon
ORI
$50.96
-2.20%
$19,814,742
$98,455
388,803 ORI
Based
BASED
$0.08
+4.40%
$19,685,844
$10,553,084
235,000,000 BASED
Black Phoenix
BPX
$0.0034
-0.20%
$19,678,926
$208
5.77B BPX
Dual
DUAL
$0.0026
+9.30%
$19,645,015
$8,424
7.56B DUAL
Ergo
ERG
$0.24
+5.00%
$19,626,054
$159,769
83,335,665 ERG
Storj
STORJ
$0.05
+3.30%
$19,623,271
$6,889,615
424,999,998 STORJ
NaoX Protocol
NAORIS
$0.03
+1.00%
$19,594,421
$977,225
599,260,000 NAORIS
KOTAI
KTI
$0.00005
-0.40%
$19,569,220
$1,486
425.33B KTI
Avalaunch
XAVA
$0.19
-0.30%
$19,470,288
$333,990
100,000,000 XAVA
Gama Token
GAMA
$0.19
-0.50%
$19,359,002
$615,084
100,028,949 GAMA
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.87
-0.90%
$19,342,628
$822,648
225,261 TLTON
WYDE: End Hunger
EAT
$0.0002
-0.40%
$19,278,899
$10,206
100.00B EAT
CARV
CARV
$0.03
+7.80%
$19,213,105
$2,924,520
662,877,916 CARV
Croatian Football Federation Token
VATRENI
$1.05
-2.20%
$19,074,990
$4,563
18,249,999 VATRENI
XMAQUINA
DEUS
$0.02
-1.70%
$19,055,654
$58,974
1.00B DEUS
TokenPocket Token
TPT
$0.0060
+1.50%
$19,035,526
$164
3.18B TPT
Lumia
LUMIA
$0.08
+7.40%
$18,973,540
$3,569,913
238,888,888 LUMIA
Metis
METIS
$2.45
-0.70%
$18,959,186
$1,378,247
7,729,947 METIS
Re Protocol reUSDe
REUSDE
$1.40
+0.10%
$18,958,488
$14,196
13,558,062 REUSDE
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$96.75
-1.10%
$18,948,495
$1,128,316
195,860 MSTRON
Xertra
STRAX
$0.0086
-0.40%
$18,945,899
$465,202
2.19B STRAX
Elephant Money
ELEPHANT
$0.0000000
-1.10%
$18,911,805
$3,054
496759.80B ELEPHANT
Metal DAO
MTL
$0.21
+1.50%
$18,903,668
$422,303
92,068,885 MTL
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.38
+0.00%
$18,894,718
$0
155,666 BIB01
Solstice
SLX
$0.08
+2.10%
$18,815,412
$6,730,591
242,845,200 SLX
Yield Guild Games
YGG
$0.02
+1.90%
$18,797,312
$2,844,947
1.00B YGG
ARK
ARK
$0.09
+1.70%
$18,791,106
$1,456,110
198,327,476 ARK
Harmony
ONE
$0.0013
+4.60%
$18,783,010
$1,924,160
14.87B ONE
Rosa Inu
ROSA
$0.0002
+35.90%
$18,773,471
$556,227
100.00B ROSA
NXUSD
NXUSD
$0.98
+0.00%
$18,618,939
$2
18,963,851 NXUSD
MegaUSD
USDM
$1.00
-0.80%
$18,475,471
$248,611
18,536,525 USDM
Moolah
MOOLAH
$0.02
+8.20%
$18,442,863
$10,217
1.00B MOOLAH
Ryze
RYZE
$0.07
-4.30%
$18,436,164
$8,007
263,805,684 RYZE
Bonfida
FIDA
$0.02
-4.50%
$18,430,875
$8,880,172
990,910,640 FIDA
Aevo
AEVO
$0.02
+2.40%
$18,410,017
$6,923,637
932,622,503 AEVO
PHALA
PHA
$0.02
+3.60%
$18,371,067
$9,564,823
840,496,260 PHA
Dogs
DOGS
$0.00004
+1.30%
$18,336,423
$2,893,493
516.75B DOGS
Lorenzo Protocol
BANK
$0.04
+1.40%
$18,257,067
$42,516,962
425,250,000 BANK
Power Protocol
POWER
$0.09
-0.30%
$18,251,713
$2,311,298
210,000,000 POWER
OpenGradient
OPG
$0.10
+6.10%
$18,226,463
$11,190,010
190,000,000 OPG
CYBER
CYBER
$0.31
+3.10%
$18,204,212
$7,015,893
57,852,501 CYBER
Civic
CVC
$0.02
+2.50%
$18,167,620
$1,432,605
1.00B CVC
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
-0.10%
$18,063,046
$0
13,111,011 UKTBL
Morpheus AI
MOR
$2.08
-2.20%
$18,058,607
$12,818
8,663,427 MOR
TokenOS AI
TOS
$0.02
-6.80%
$18,051,780
$18,842
999,784,387 TOS
Liquity
LQTY
$0.18
+2.90%
$18,044,181
$1,840,702
98,758,364 LQTY
Kekius Maximus
KEKIUS
$0.02
-8.20%
$18,025,782
$14,541
1.00B KEKIUS
Clearpool
CPOOL
$0.02
-1.10%
$17,969,946
$503,511
1.00B CPOOL
MAX
MAX
$0.26
-0.20%
$17,944,956
$14,993
68,431,156 MAX
TRIA
TRIA
$0.0083
+1.60%
$17,938,726
$1,656,206
2.16B TRIA
Wrapped Gonka
WGNK
$0.15
-1.20%
$17,913,873
$10,357
118,421,038 WGNK
ChainGPT
CGPT
$0.02
+2.80%
$17,840,820
$3,954,365
932,998,703 CGPT
A Hunters Dream
CAW
$0.0000000
+0.70%
$17,804,607
$296,940
666666.67B CAW
MiL.k
MLK
$0.03
-0.60%
$17,770,962
$858,429
565,665,159 MLK
IQ
IQ
$0.0007
+0.50%
$17,764,574
$378,664
27.07B IQ
WAX
WAXP
$0.0038
+1.20%
$17,711,430
$1,791,775
4.66B WAXP
Audius
AUDIO
$0.01
+0.00%
$17,687,913
$3,574,523
1.45B AUDIO
Brevis
BREV
$0.07
+0.30%
$17,670,744
$4,794,738
250,000,000 BREV
dKargo
DKA
$0.0035
-1.20%
$17,661,039
$901,914
5.00B DKA
Intel (Ondo Tokenized Stock)
INTCON
$99.25
-0.40%
$17,643,288
$1,828,538
177,775 INTCON
Apertum
APTM
$0.15
-2.60%
$17,628,536
$298,282
120,336,936 APTM
Bit2Me
B2M
$0.0060
+2.10%
$17,565,425
$46,119
2.95B B2M
aixbt
AIXBT
$0.02
+0.90%
$17,563,080
$3,745,389
1.00B AIXBT
Codatta
XNY
$0.0070
+3.10%
$17,550,608
$1,065,983
2.50B XNY
wojak
WOJAK
$0.0000001
-9.70%
$17,541,273
$1,306,898
305913.46B WOJAK
Lisk
LSK
$0.08
+1.90%
$17,514,937
$1,331,430
233,084,697 LSK
Songbird
SGB
$0.0010
-4.10%
$17,468,138
$66,231
17.22B SGB
Arcblock
ABT
$0.18
-3.10%
$17,464,919
$37,123
98,580,000 ABT
Celer Network
CELR
$0.0017
+3.40%
$17,454,358
$4,332,368
10.00B CELR
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$102.47
-0.40%
$17,435,425
$927,261
170,150 IEFAON
Ardor
ARDR
$0.02
+2.30%
$17,430,328
$1,077,631
998,466,231 ARDR
Gigachad
GIGA
$0.0018
-1.30%
$17,413,370
$1,616,634
9.60B GIGA
Tree
TREE
$0.15
-1.50%
$17,356,298
$12,910
113,463,916 TREE
Zentry
ZENT
$0.0018
+0.40%
$17,332,511
$1,251,927
9.71B ZENT
BitMart
BMX
$0.05
-0.50%
$17,323,012
$331,693
339,412,030 BMX
pippin
PIPPIN
$0.02
+0.70%
$17,209,419
$3,097,116
999,934,267 PIPPIN
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
Hippius
SN75
$3.80
+8.30%
$17,092,756
$1,258,676
4,499,428 SN75
Yield Basis
YB
$0.07
+0.40%
$17,066,555
$6,936,282
249,653,436 YB
Galaxy WETH Quality
ETH:GWETHQ
$1,909.99
-0.40%
$17,063,661
$0
8,934 ETH:GWETHQ
ARPA
ARPA
$0.0085
+1.50%
$17,039,592
$3,541,201
2.00B ARPA
Marvell Technology (Ondo Tokenized Stock
MRVLON
$212.06
+1.20%
$17,015,391
$1,281,005
80,240 MRVLON
LoveBit
LB
$0.0000001
-1.50%
$16,849,799
$6,044
210000.00B LB
Keep Network
KEEP
$0.02
+7.70%
$16,822,023
$857
1.00B KEEP
BinaryX [OLD]
BNX
$25.82
-0.20%
$16,783,107
$4
650,048 BNX
Delta Exchange
DETO
$0.06
+0.00%
$16,764,285
$434
279,623,656 DETO
TENDIES
TENDIES
$0.02
-30.40%
$16,752,016
$2,506,177
1.00B TENDIES
The Bitcoin Bull
TBB
$0.02
-11.70%
$16,741,433
$302,625
999,998,836 TBB
VulgarTycoon
VIN
$1.01
-0.10%
$16,700,127
$43,830
16,624,000 VIN
Sign
SIGN
$0.0065
-1.90%
$16,668,004
$4,097,854
2.55B SIGN
PinkSale
PINKSALE
$166.33
-0.30%
$16,632,667
$133
100,000 PINKSALE
Cobak
CBK
$0.17
-0.20%
$16,598,829
$1,233,961
100,000,000 CBK
Cetus Protocol
CETUS
$0.02
-2.40%
$16,578,962
$1,547,238
956,521,739 CETUS
Shentu
CTK
$0.10
+1.60%
$16,565,201
$338,154
162,326,838 CTK
Flux
FLUX
$0.04
+0.30%
$16,542,652
$2,038,723
415,935,462 FLUX
Handy
HANDY
$0.0025
+12.40%
$16,468,142
$103,707
6.60B HANDY
Hypurr Fun
HFUN
$16.54
+0.00%
$16,466,469
$15,228
995,783 HFUN
Bitcoin Pro
BTCP
$7.81
-1.80%
$16,395,759
$11,004
2,100,000 BTCP
Starpower
STAR
$0.09
+10.30%
$16,336,400
$5,527,737
186,049,421 STAR
Bluwhale
BLUAI
$0.01
+6.40%
$16,291,989
$2,801,211
1.23B BLUAI
OHO Blockchain
OHO
$0.0007
+0.30%
$16,263,125
$77,634
22.97B OHO
Usual
USUAL
$0.0087
+5.20%
$16,210,909
$4,710,846
1.86B USUAL
ResearchCoin
RSC
$0.07
-3.80%
$16,190,046
$397,872
238,227,377 RSC
DeGate
DG
$0.04
+2.30%
$16,160,524
$35,186
387,216,318 DG
Verse World
VERSE
$0.02
-1.70%
$16,160,398
$197,419
999,999,537 VERSE
Blast
BLAST
$0.0002
+0.50%
$16,134,891
$302,434
66.84B BLAST
Nillion
NIL
$0.03
+0.70%
$16,133,164
$14,671,337
469,383,062 NIL
Liquid Mercury
MERC
$0.0050
-3.80%
$16,092,042
$4,756
3.22B MERC
IdleMine
IDLE
$0.0016
-1.40%
$16,086,330
$166,385
10.00B IDLE
tx
TX
$0.0020
-3.10%
$16,049,472
$58,524
7.97B TX
Gradients
SN56
$3.25
-4.80%
$16,034,138
$81,529
4,929,638 SN56
Araracoin
ARARA
$0.0004
+0.10%
$16,024,445
$14,109
36.25B ARARA
StrikeX
STRX
$0.02
-9.10%
$16,012,983
$1,499
879,949,008 STRX
Dolphin
POD
$0.37
-1.40%
$15,986,096
$1,371,849
43,383,304 POD
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
Arowana
ARW
$0.03
-10.10%
$15,867,493
$2,249
500,000,000 ARW
WalletConnect Token
WCT
$0.04
+2.70%
$15,838,031
$5,384,948
434,307,918 WCT
Yei Finance
CLO
$0.12
-2.10%
$15,823,863
$1,957,483
129,100,000 CLO
Echelon Prime
PRIME
$0.25
+0.90%
$15,791,954
$342,482
62,466,120 PRIME
Verus
VRSC
$0.20
-35.70%
$15,768,873
$504
80,660,868 VRSC
UCHAIN
UCN
$157.24
-2.50%
$15,723,681
$65,968
100,000 UCN
Compounding OpenDollar
CUSDO
$1.06
-0.10%
$15,676,238
$50,425
14,864,741 CUSDO
Adshares
ADS
$0.40
-2.20%
$15,672,319
$56,303
38,749,701 ADS
HumidiFi
WET
$0.07
+2.10%
$15,600,223
$920,541
230,000,000 WET
Unitas Gold
XGLD
$4,230.21
+3.60%
$15,580,410
$34,092
3,683 XGLD
Hunt
HUNT
$0.08
-1.30%
$15,566,958
$83,342
198,912,688 HUNT
SEDA
SEDA
$0.02
-1.40%
$15,446,813
$1,040,328
747,034,828 SEDA
Hegic
HEGIC
$0.01
+1.50%
$15,376,844
$66
1.08B HEGIC
Xai
XAI
$0.0069
+11.30%
$15,314,050
$12,031,653
2.21B XAI
GameBuild
GAME
$0.0008
-16.20%
$15,302,928
$4,512,591
19.20B GAME
Nym
NYM
$0.02
-1.10%
$15,300,271
$928,676
839,301,194 NYM
Neon
NEON
$0.02
-2.50%
$15,228,460
$117,976
999,999,557 NEON
ONFA
OFT
$0.14
+1.70%
$15,222,906
$796
107,287,556 OFT
Tiger Alpha
SN107
$11.74
+7.50%
$15,207,027
$1,062,355
1,295,729 SN107
Sophon
SOPH
$0.0039
+1.60%
$15,158,763
$2,139,292
3.90B SOPH
Abey
ABEY
$0.01
+1.30%
$15,143,007
$10,450
1.05B ABEY
Islamic Coin
ISLM
$0.0040
-2.50%
$15,095,746
$3,254
3.74B ISLM
SingularityNET
AGIX
$0.06
-0.20%
$15,080,538
$6,480
238,368,859 AGIX
TAC
TAC
$0.0032
-2.20%
$15,074,362
$738,025
4.66B TAC
Tesla (Ondo Tokenized Stock)
TSLAON
$320.32
-0.20%
$14,988,769
$2,203,222
46,793 TSLAON
Medibloc
MED
$0.0013
-6.50%
$14,978,963
$112,858
11.54B MED
Heima
HEI
$0.18
-29.30%
$14,937,553
$208,830,424
81,466,550 HEI
FART COIN
FRTC
$0.0000001
+0.20%
$14,893,232
$35,133
100000.00B FRTC
Tung Tung Tung Sahur
TRIPLET
$0.01
+20.70%
$14,809,382
$1,056,578
999,928,688 TRIPLET
Mey Network
MEY
$0.04
-2.20%
$14,806,337
$233,082
329,269,821 MEY
DIA
DIA
$0.12
+12.80%
$14,801,378
$8,563,526
119,676,104 DIA
Moonriver
MOVR
$1.18
+3.10%
$14,790,892
$4,206,955
12,488,232 MOVR
SPACEM WORLD
SPCM
$0.0003
-3.90%
$14,717,240
$222,560
42.08B SPCM
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
LCX
LCX
$0.02
-2.40%
$14,656,621
$74,895
920,992,526 LCX
BULLA
BULLA
$0.01
-0.20%
$14,565,552
$1,989,740
1.00B BULLA
f(x) Protocol
FXN
$11.92
+1.50%
$14,516,476
$18,777
1,217,596 FXN
Infinex
INX
$0.0073
-3.60%
$14,505,397
$1,923,451
1.99B INX
Fusionist
ACE
$0.13
+84.30%
$14,501,972
$115,485,334
107,613,807 ACE
Moonbirds
BIRB
$0.05
+0.60%
$14,495,561
$7,118,439
285,000,000 BIRB
Mira
MIRA
$0.05
+3.10%
$14,483,931
$125,291,400
321,456,137 MIRA
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
Taiko
TAIKO
$0.07
+0.80%
$14,450,663
$3,619,518
202,483,034 TAIKO
Aquarius
AQUA
$0.0003
-1.60%
$14,402,186
$52,607
43.93B AQUA
3lon
3LON
$0.01
+16.10%
$14,386,191
$101,453
1.00B 3LON
stake.link
SDL
$0.24
+3.60%
$14,381,794
$10,219
59,410,473 SDL
PUMPCADE
PUMPCADE
$0.01
+1.20%
$14,356,686
$602,735
998,990,042 PUMPCADE
Bifrost
BFC
$0.01
+0.60%
$14,347,251
$749,574
1.39B BFC
CURRENC Group Inc.
CURR
$3.04
-7.00%
$14,342,677
$0
4,717,986 CURR
Fuzzybear
FUZZY
$0.00005
-1.50%
$14,325,694
$29,951
317.77B FUZZY
Theros
THEROS
$0.20
-2.20%
$14,302,022
$3,622
72,008,415 THEROS
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100.76
-0.20%
$14,275,142
$230,788
141,673 AGGON
Banana Gun
BANANA
$3.55
+2.20%
$14,271,285
$3,421,850
4,016,416 BANANA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+37.30%
$14,248,759
$1,040,254
999,798,155 BITCOIN
Atletico Madrid Fan Token
ATM
$1.61
+0.50%
$14,247,255
$3,493,520
8,824,208 ATM
Somnia
SOMI
$0.09
-2.60%
$14,243,993
$1,781,215
160,200,000 SOMI
Loopring
LRC
$0.01
+0.20%
$14,235,278
$3,725,122
1.37B LRC
Pons
PONS
$0.02
+13.30%
$14,228,522
$8,731,830
743,092,250 PONS
Katana
KAT
$0.0046
+4.60%
$14,226,146
$4,480,629
3.08B KAT
QuarkChain
QKC
$0.0020
+1.40%
$14,220,632
$215,414
7.26B QKC
AVA (Travala)
AVA
$0.19
+4.10%
$14,200,221
$10,073,567
74,373,863 AVA
Adventure Gold
AGLD
$0.15
+2.60%
$14,194,278
$6,900,978
92,830,001 AGLD
吉祥马
吉祥马
$0.03
-3.00%
$14,138,819
$64,732
461,752,778 吉祥马
Dinero
DINERO
$0.01
-11.30%
$14,095,368
$822
1.26B DINERO
Treasure
MAGIC
$0.04
+2.90%
$14,094,320
$4,072,218
337,129,951 MAGIC
Rujira
RUJI
$0.19
+2.10%
$14,045,248
$26,689
74,500,000 RUJI
Decentralized Social
DESO
$1.32
-0.40%
$13,954,835
$935
10,532,254 DESO
MarsMi
MARSMI
$0.01
-2.80%
$13,911,248
$334,186
999,999,277 MARSMI
Coin98
C98
$0.01
+9.40%
$13,826,108
$9,411,086
999,998,884 C98
ADO Protocol
ADO
$0.02
+0.20%
$13,780,914
$56
800,000,000 ADO
What IF
IF
$0.02
+105.70%
$13,740,935
$2,925,054
910,438,284 IF
哈基米 (Hajimi)
哈基米
$0.01
+2.10%
$13,726,159
$494,317
1.00B 哈基米
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,685,088
$0
12,353,459 NALPHA
Electroneum
ETN
$0.0008
-0.40%
$13,681,518
$501,908
17.98B ETN
Credible Finance
CRED
$0.60
+10.20%
$13,646,034
$630,536
22,663,360 CRED
Spell
SPELL
$0.00008
+1.20%
$13,639,402
$1,338,000
171.51B SPELL
Global Commercial Business
GCB
$0.01
+0.20%
$13,619,290
$40
1.20B GCB
The Arena
ARENA
$0.0014
-8.30%
$13,609,083
$62,378
10.00B ARENA
Limoverse
LIMO
$0.0014
+11.00%
$13,608,572
$13,457
10.00B LIMO
Loan Protocol
LOAN
$0.0004
-1.80%
$13,581,400
$112,755
33.65B LOAN
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$96.78
+1.80%
$13,523,571
$1,706,052
139,732 STRCON
Animecoin
ANIME
$0.0024
+0.90%
$13,495,416
$2,790,213
5.54B ANIME
WolfSafePoorPeople
WSPP
$0.0000000
+0.00%
$13,456,155
$7,661
49999999.75B WSPP
SynFutures
F
$0.0029
+1.30%
$13,434,593
$1,106,261
4.68B F
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07
-12.60%
$13,433,292
$364,877
199,998,850 金蝶圣甲
Moonwell
WELL
$0.0030
-3.40%
$13,414,762
$865,802
4.53B WELL
Squid
QUID
$0.09
-12.60%
$13,382,551
$42,923,199
143,157,197 QUID
Hylo USD
HYUSD
$1.00
+0.00%
$13,380,753
$164,619
13,363,045 HYUSD
Shardus
ULT
$0.03
+0.80%
$13,350,353
$2
439,556,760 ULT
Corn
CORN
$0.03
+0.40%
$13,345,437
$2,643,270
525,000,000 CORN
LocalCoinSwap
LCS
$0.33
-1.20%
$13,324,428
$102
39,992,071 LCS
CZ's Dog
BROCCOLI
$0.01
-2.30%
$13,312,496
$3,879,145
966,934,844 BROCCOLI
Goatseus Maximus
GOAT
$0.01
+1.20%
$13,301,176
$1,792,346
999,979,062 GOAT
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.92
-1.60%
$13,295,210
$57,186
742,087 SOFION
Mango Network
MGO
$0.0084
-7.10%
$13,294,537
$471,872
1.59B MGO
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Chintai
CHEX
$0.01
-5.10%
$13,234,845
$185,728
1.25B CHEX
Kelp Gain
AGETH
$2,035.81
+0.90%
$13,144,147
$12,024
6,456 AGETH
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,084,671
$16,396
13,096,209 SUIUSDE
Streamex GLDY
GLDY
$4,247.47
-1.10%
$13,072,540
$0
3,078 GLDY
KAIO
KAIO
$0.02
+2.70%
$13,069,612
$721,742
681,250,000 KAIO
Chromia
CHR
$0.01
+3.10%
$13,023,134
$5,349,298
974,831,915 CHR
NERO Chain
NERO
$0.0013
-8.20%
$13,008,560
$60,307
10.00B NERO
PlaysOut
PLAY
$0.03
+2.20%
$12,970,167
$874,086
373,500,000 PLAY
Assemble AI
ASM
$0.0043
+3.70%
$12,963,617
$29,332
3.00B ASM
Infinity Ground
AIN
$0.07
+1.70%
$12,955,463
$827,566
185,300,000 AIN
OWB
OWB
$0.01
-0.30%
$12,946,854
$67,053
1.00B OWB
PDD Holdings (Ondo Tokenized)
PDDON
$89.91
-0.40%
$12,904,538
$516,754
143,535 PDDON
CJournal
CJL
$0.01
-0.60%
$12,842,814
$3,268
1.00B CJL
Stable Mint USD
USDSM
$1.01
+0.90%
$12,811,604
$4,841
12,718,016 USDSM
iShares Core S&P Total US Stock Market E
ITOTON
$169.41
+0.40%
$12,791,131
$621,455
75,504 ITOTON
Cloud
CLOUD
$0.02
-1.00%
$12,786,573
$106,594
599,013,117 CLOUD
Solayer
LAYER
$0.06
+0.00%
$12,741,892
$8,946,325
210,000,000 LAYER
Wigl
WIGL
$0.03
-0.20%
$12,723,301
$246
402,576,382 WIGL
BOB (Build on Bitcoin)
BOB
$0.0039
+1.00%
$12,705,082
$814,026
3.22B BOB
Fluent
BLEND
$0.06
+1.90%
$12,693,397
$7,717,845
200,000,000 BLEND
VCRED
VCRED
$1.01
+0.70%
$12,674,309
$2
12,600,000 VCRED
tokenbot
CLANKER
$12.82
+5.30%
$12,648,128
$800,585
986,277 CLANKER
Tesla (bStocks Tokenized Stock)
TSLAB
$320.10
-0.10%
$12,636,831
$4,359,968
39,478 TSLAB
Quai Network
QUAI
$0.01
+3.40%
$12,626,005
$115,769
1.07B QUAI
YOM
YOM
$0.11
-0.30%
$12,620,829
$3,007,223
117,200,572 YOM
DeBox
BOX
$0.02
+0.20%
$12,605,691
$25,091
508,212,383 BOX
Mubarak
MUBARAK
$0.01
-7.70%
$12,583,603
$4,201,161
1.00B MUBARAK
Lucidum
LUCIC
$0.08
-1.20%
$12,529,084
$18,389
163,629,132 LUCIC
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$79.17
-0.40%
$12,484,789
$605,336
157,705 IAUON
MWX Token
MWXT
$0.06
-0.30%
$12,409,577
$119,768
221,583,087 MWXT
USD CoinVertible
USDCV
$1.00
+0.00%
$12,408,527
$7,658,623
12,422,323 USDCV
Ridges AI
SN62
$2.48
-4.10%
$12,405,502
$327,649
5,009,792 SN62
FLOCK
FLOCK
$0.03
+1.00%
$12,370,918
$927,794
435,485,554 FLOCK
OG Fan Token
OG
$2.60
+3.30%
$12,351,742
$982,234
4,756,796 OG
MovieBloc
MBL
$0.0006
-10.40%
$12,330,380
$1,616,039
19.60B MBL
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
STBL
STBL
$0.02
+0.80%
$12,294,912
$1,485,867
500,000,000 STBL
Elsa
ELSA
$0.05
-0.40%
$12,259,782
$2,556,713
228,980,000 ELSA
Octra
OCT
$0.02
+4.10%
$12,232,651
$19,137
625,202,731 OCT
Caldera
ERA
$0.07
+3.40%
$12,212,096
$76,144,762
174,750,000 ERA
XSGD
XSGD
$0.78
-0.10%
$12,188,440
$551,227
15,635,242 XSGD
AI Companions
AIC
$0.01
+0.10%
$12,130,544
$410,450
1.00B AIC
QIE Blockchain
QIE
$0.13
+12.40%
$12,092,371
$3,954
89,738,435 QIE
My Neighbor Alice
ALICE
$0.12
+3.40%
$12,067,005
$15,935,457
99,461,916 ALICE
Hamster Kombat
HMSTR
$0.0002
-7.50%
$12,014,360
$13,826,831
64.38B HMSTR
Radix
XRD
$0.0009
-7.40%
$11,950,624
$46,435
13.50B XRD
Secret
SCRT
$0.03
+1.60%
$11,924,696
$5,345,222
362,811,462 SCRT
SPACE ID
ID
$0.03
+0.80%
$11,884,582
$4,381,116
430,506,132 ID
Simon's Cat
CAT
$0.000001
+3.50%
$11,881,437
$753,686
8098.24B CAT
Gains Network
GNS
$0.50
+0.40%
$11,850,320
$465,072
23,839,587 GNS
Sandisk Corporation xStock
SNDKX
$1,265.37
+1.60%
$11,824,751
$474,286
9,345 SNDKX
Citrea
CTR
$0.0079
+2.60%
$11,800,929
$5,446,676
1.50B CTR
Firo
FIRO
$0.62
-0.50%
$11,794,567
$232,251
18,890,945 FIRO
MAI
MIMATIC
$1.00
+0.00%
$11,794,223
$9,770
11,825,328 MIMATIC
Xeffy
XEF
$0.0071
-2.30%
$11,770,562
$172,972
1.65B XEF
BitMind
SN34
$2.36
-4.90%
$11,743,843
$55,511
4,979,965 SN34
Aurora
AURORA
$0.02
+3.50%
$11,727,567
$301,300
726,293,469 AURORA
Hydrated Dollar
HOLLAR
$1.00
+0.30%
$11,682,169
$590,993
11,698,592 HOLLAR
SaucerSwap
SAUCE
$0.01
-1.10%
$11,649,959
$9,297
916,926,529 SAUCE
Tribe
TRIBE
$0.31
-0.50%
$11,622,715
$296
37,518,076 TRIBE
Orderly
ORDER
$0.03
+3.20%
$11,613,364
$2,492,762
406,679,558 ORDER
CUPSEY
CUPSEY
$0.01
-25.10%
$11,611,337
$2,158,795
999,566,743 CUPSEY
Freedom Dollar
FUSD
$1.00
+0.00%
$11,591,749
$245,190
11,600,000 FUSD
Portal
PORTAL
$0.01
+3.00%
$11,579,127
$19,967,148
1.00B PORTAL
Manadia
UMXM
$0.25
+1.50%
$11,520,845
$3,477,929
47,000,000 UMXM
Beincom
BIC
$0.0051
+2.60%
$11,520,412
$130
2.24B BIC
JOE
JOE
$0.03
+1.90%
$11,516,847
$4,281,321
457,181,657 JOE
H2O
H2O
$5.13
-0.80%
$11,512,184
$439,716
2,242,253 H2O
INFINIT
IN
$0.03
+2.40%
$11,502,734
$2,889,863
345,068,683 IN
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$109.75
-0.10%
$11,465,909
$442,549
104,475 EFAON
SPY (bStocks Tokenized Stock)
SPYB
$768.55
-0.20%
$11,457,273
$21,684,943
14,908 SPYB
Dolomite
DOLO
$0.02
+2.60%
$11,454,838
$4,258,438
509,159,952 DOLO
Gods Unchained
GODS
$0.02
-4.80%
$11,428,670
$207,239
500,000,000 GODS
Alien Worlds
TLM
$0.0016
-3.90%
$11,415,934
$10,480,194
6.99B TLM
Boundless
ZKC
$0.04
+5.10%
$11,410,233
$4,194,104
290,641,046 ZKC
ZenChain
ZTC
$0.0005
+0.50%
$11,372,066
$134,799
21.00B ZTC
Decentrawood
DEOD
$0.02
+10.00%
$11,352,632
$358,676
605,599,947 DEOD
Trusta AI
TA
$0.06
+0.10%
$11,286,584
$312,449
180,000,000 TA
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
Apple xStock
AAPLX
$312.83
+0.00%
$11,233,092
$3,030,480
35,908 AAPLX
Metaplex
MPLX
$0.02
+0.50%
$11,217,452
$730,764
476,993,293 MPLX
saffron.finance
SFI
$138.89
+6.70%
$11,122,046
$55,801
80,076 SFI
Peapods Finance
PEAS
$1.12
+0.60%
$11,089,351
$5,547
9,937,283 PEAS
StablR Euro
EURR
$0.65
+765.10%
$11,074,613
$2
17,143,033 EURR
Nebius (bStocks Tokenized Stock)
NBISB
$193.28
-9.60%
$11,070,494
$4,370,304
57,278 NBISB
Origin Token
OGN
$0.02
+2.80%
$11,033,347
$15,230,682
680,664,817 OGN
Felysyum
FELY
$0.25
-0.60%
$11,009,412
$9,820
43,767,241 FELY
AEON
AEON
$0.06
-3.40%
$10,993,538
$117,036,186
188,000,000 AEON
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$109.73
-0.60%
$10,992,188
$409,755
100,171 TIPON
Bone ShibaSwap
BONE
$0.04
-2.00%
$10,952,835
$1,024,146
249,874,394 BONE
XBorg
XBG
$0.01
-4.10%
$10,944,079
$3,306
1.00B XBG
Amazon (Ondo Tokenized Stock)
AMZNON
$271.93
-0.20%
$10,898,784
$1,012,320
40,079 AMZNON
THORSwap
THOR
$0.04
-0.20%
$10,853,031
$17,869
253,863,178 THOR
Osaka Protocol
OSAK
$0.0000000
-0.50%
$10,827,064
$47,270
761459.78B OSAK
SpaceX (Republic Pre-IPO)
PRESPCX
$113.53
+4.20%
$10,779,773
$93,342
94,950 PRESPCX
LUKSO [OLD]
LYXE
$0.11
-0.20%
$10,765,944
$6
100,000,000 LYXE
IXS
IXS
$0.06
+1.40%
$10,748,814
$75,127
180,000,000 IXS
Autonomi
ANT
$0.03
+0.70%
$10,732,957
$184,305
341,572,779 ANT
Kled AI
KLED
$0.01
+8.40%
$10,718,263
$493,859
999,790,017 KLED
4
4
$0.01
+1.10%
$10,712,176
$1,472,154
1.00B 4
Versatize Coin
VTCN
$0.11
+13.30%
$10,658,150
$238,197
100,000,000 VTCN
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,650,917
$314
10,163,619 ETHIRD
OpenKaito
SN5
$2.66
-3.80%
$10,599,232
$85,408
3,989,957 SN5
DIAM
DIAM
$0.0052
+0.00%
$10,594,362
$323,676
2.06B DIAM
aura
AURA
$0.01
+25.60%
$10,590,800
$1,801,518
963,280,473 AURA
PulseChain Peacock
PCOCK
$0.01
+12.50%
$10,585,659
$196,940
845,601,605 PCOCK
MetaMUI
MMUI
$0.02
-0.40%
$10,556,679
$566,203
475,898,634 MMUI
CorgiAI
CORGIAI
$0.00003
-0.90%
$10,490,531
$1,455
361.14B CORGIAI
Bald
BALD
$0.01
+1.30%
$10,474,246
$24
1.00B BALD
Initia
INIT
$0.05
+0.40%
$10,455,174
$1,925,860
204,542,077 INIT
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Test
TST
$0.01
+6.80%
$10,407,769
$8,825,155
939,340,824 TST
Orchid Protocol
OXT
$0.01
-10.80%
$10,394,776
$3,078,423
1.00B OXT
Wanchain
WAN
$0.05
+1.20%
$10,350,251
$865,412
199,006,958 WAN
Microsoft (Ondo Tokenized Stock)
MSFTON
$498.96
+2.40%
$10,323,854
$1,920,292
20,691 MSFTON
Buttcoin
BUTTCOIN
$0.01
-12.50%
$10,319,101
$1,124,410
999,944,453 BUTTCOIN
Digital Gold
DGLD
$4,267.00
+0.20%
$10,291,815
$38
2,412 DGLD
ao Computer
AO
$1.68
-2.80%
$10,286,435
$137,208
6,129,093 AO
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Singularry
SINGULARRY
$0.01
-7.30%
$10,231,706
$18,792
1.00B SINGULARRY
Alphabet (bStocks Tokenized Stock)
GOOGLB
$358.85
-1.40%
$10,211,375
$4,014,434
28,456 GOOGLB
Capybara Nation
BARA
$0.0000001
-1.80%
$10,201,458
$1,521
100000.00B BARA
Moonbeam
GLMR
$0.0085
+12.00%
$10,189,148
$10,020,324
1.20B GLMR
00 Token
00
$0.01
+0.90%
$10,060,478
$35,344
1.00B 00
GENIUS AI
GNUS
$0.66
+3.10%
$10,058,492
$3,733
15,193,848 GNUS
Kishu Inu
KISHU
$0.0000000
-1.80%
$10,030,332
$97,152
96465051.69B KISHU
Defi.money
MONEY
$1.00
+0.10%
$10,026,945
$0
10,009,853 MONEY
ViFoxCoin
VFX
$1.01
-0.90%
$10,016,262
$370
9,915,705 VFX
Doodles
DOOD
$0.0013
+2.40%
$10,011,693
$7,270,715
7.80B DOOD
SuperRare
RARE
$0.01
+2.90%
$10,002,263
$6,417,702
820,507,911 RARE
Marinade
MNDE
$0.02
+0.00%
$9,954,325
$617,664
546,399,977 MNDE
Backed GOVIES 0-6 months EURO
BC3M
$145.40
-0.30%
$9,949,511
$0
68,426 BC3M
Hippo Protocol
HP
$0.0070
-14.00%
$9,940,920
$881,761
1.42B HP
Xion
XION
$0.11
+0.00%
$9,938,379
$2,718
92,675,958 XION
Act I The AI Prophecy
ACT
$0.01
+10.60%
$9,937,661
$23,949,122
948,239,303 ACT
Artificial Liquid Intelligence
ALI
$0.0011
+2.30%
$9,934,168
$71,335
9.38B ALI
Telos
TLOS
$0.02
+2.70%
$9,913,168
$443,012
450,907,670 TLOS
Mainframe
SN25
$2.05
+15.90%
$9,907,554
$1,949,833
4,824,547 SN25
zkPass
ZKP
$0.05
+8.30%
$9,897,585
$6,562,031
201,666,667 ZKP
Puff The Dragon
PUFF
$0.01
-14.10%
$9,880,152
$2,374
888,888,888 PUFF
NVIDIA (bStocks Tokenized Stock)
NVDAB
$218.88
-0.20%
$9,832,306
$10,305,761
44,921 NVDAB
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,828,633
$0
9,283,716 YOUSD
Veno USD
VUSD
$3.74
-5.00%
$9,821,403
$6,972
2,626,032 VUSD
Ninja Squad Token
NST
$1.14
-0.70%
$9,820,014
$212,811
8,611,274 NST
Tradoor
TRADOOR
$0.68
+20.00%
$9,806,380
$11,115,666
14,349,000 TRADOOR
Verona
VERONA
$0.11
-1.80%
$9,796,372
$263,106
92,675,958 VERONA
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81.09
+0.30%
$9,790,607
$689,926
120,740 IEMGON
Just a chill guy
CHILLGUY
$0.0097
+2.30%
$9,748,300
$3,680,402
999,941,463 CHILLGUY
I love puppies
PUPPIES
$0.0000002
+12.90%
$9,736,271
$678,607
42069.00B PUPPIES
Maverick Protocol
MAV
$0.0083
+2.50%
$9,704,153
$1,083,354
1.17B MAV
Chonketha the Wet Beaver
CHONKETHA
$0.0097
+16.70%
$9,703,620
$1,754,305
999,867,407 CHONKETHA
GRIFFAIN
GRIFFAIN
$0.0097
+9.60%
$9,701,033
$4,130,657
999,847,737 GRIFFAIN
Meta Platforms (Ondo Tokenized Stock)
METAON
$593.19
+0.50%
$9,674,964
$1,017,942
16,310 METAON
EGL1
EGL1
$0.01
-7.80%
$9,666,005
$932,489
954,320,197 EGL1
Ambire Wallet
WALLET
$0.01
-10.40%
$9,662,172
$70,033
723,433,446 WALLET
Opinion
OPN
$0.05
+2.90%
$9,662,058
$2,505,186
181,734,276 OPN
South Korea Bull 3X ETF (bStocks Tokeniz
KORUB
$16.17
-5.40%
$9,590,597
$20,357,728
592,987 KORUB
OlaXBT
AIO
$0.04
+13.70%
$9,556,776
$1,821,739
230,250,000 AIO
Ellipsis [OLD]
EPS
$0.01
-0.80%
$9,554,512
$3
723,701,572 EPS
edeXa
EDX
$0.01
+0.00%
$9,541,206
$3
760,464,686 EDX
404—GEN
SN17
$1.79
-4.10%
$9,526,401
$17,070
5,310,487 SN17
KernelDAO
KERNEL
$0.03
+4.40%
$9,513,638
$3,855,277
287,808,020 KERNEL
Abelian
ABEL
$0.07
-1.20%
$9,487,534
$17,434
140,749,581 ABEL
Zircuit
ZRC
$0.0009
+7.90%
$9,460,830
$678,738
10.00B ZRC
Huobi
HT
$0.09
-1.80%
$9,459,692
$195
109,395,689 HT
Big Dog Fink
BINK
$0.00006
-1.80%
$9,440,287
$178
148.94B BINK
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$496.73
+1.10%
$9,429,946
$58,272
18,984 IWFON
Blockmachine
SN19
$2.02
-4.50%
$9,425,220
$204,542
4,661,405 SN19
AITECH Cloud Network
ACN
$0.0053
-0.70%
$9,410,693
$1,516,963
1.78B ACN
TG.Casino
TGC
$0.12
+5.60%
$9,402,703
$52,082
76,649,999 TGC
Rupiah Token
IDRT
$0.00005
-0.10%
$9,398,715
$27
173.86B IDRT
Lagrange
LA
$0.05
+4.70%
$9,370,519
$7,974,654
193,000,000 LA
Overtime
OVER
$0.17
+2.40%
$9,369,545
$118,575
55,425,683 OVER
Bobo
BOBO
$0.0094
-0.90%
$9,354,127
$526,885
999,998,896 BOBO
Fake World Assets
FWA
$0.0095
+73.20%
$9,312,993
$2,683,108
981,804,454 FWA
Intuition
TRUST
$0.05
+0.50%
$9,308,387
$901,890
179,647,832 TRUST
AMD (Ondo Tokenized Stock)
AMDON
$489.85
+2.30%
$9,303,109
$1,673,235
18,992 AMDON
ElonXCat
EXC
$0.0000000
+4.60%
$9,241,819
$12
500000.00B EXC
Lava Network
LAVA
$0.02
+0.90%
$9,237,620
$494,931
571,422,146 LAVA
Vultisig
VULT
$0.09
-0.60%
$9,210,006
$422
100,000,000 VULT
AIRian
AIR
$0.0092
+11.10%
$9,199,792
$10,374
1.00B AIR
Midas Re7 Ethereum
MRE7ETH
$1,918.74
-0.30%
$9,192,908
$0
4,791 MRE7ETH
FROK
FROK
$0.05
-0.40%
$9,181,636
$10
200,921,544 FROK
Boba Network
BOBA
$0.02
-0.60%
$9,181,032
$891,346
493,599,306 BOBA
Altura Vault Tokens
AVLT
$0.31
+18.20%
$9,179,470
$20,781
29,636,855 AVLT
ElevateFi
EFI
$12.14
-5.70%
$9,090,328
$14,025
748,887 EFI
Wise
WISE
$0.10
-0.40%
$9,021,911
$1,283
86,695,494 WISE
Cookie DAO
COOKIE
$0.01
+37.00%
$8,985,866
$22,063,824
793,797,248 COOKIE
Poollotto.finance
PLT
$0.54
+219.70%
$8,974,111
$64
16,671,738 PLT
BNB Tiger OG
BNBTIGEROG
$0.0000000
+2.30%
$8,966,388
$19,894
9999999999999998.00B BNBTIGEROG
Resolv
RESOLV
$0.02
+9.30%
$8,964,220
$25,368,787
464,288,542 RESOLV
Data provided by CoinGecko
Explore top crypto assets.
/