Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Bitcoin Cash

Cryptocurrency Prices

18172 Assets
The cryptocurrency market is valued at $2.5T, and on average a -3.14% decrease over the last day. The total marketcap for stablecoins is $311.7B. The total marketcap for DeFi is $52.6B.
Read More

The cryptocurrency market is valued at $2.5T, and on average a -3.14% decrease over the last day. The total marketcap for stablecoins is $311.7B. The total marketcap for DeFi is $52.6B.

The total crypto market volume over the last 24 hours is $105.0B. The total volume in DeFi is $3.5B, 3.37% of the total crypto volume. The volume for stablecoins is $81.5B, which is 77.64% of the total crypto market 24-hour volume.

Bitcoin's price is currently $70,897.00

BTC currently makes up 56.92% of the value of the crypto ecosystem, total ecosystem volume is currently $104,997,740,961.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$70,897.00
-2.95%
$1,418,462,038,388
$47,654,981,921
20,001,946 BTC
Ethereum
ETH
$2,079.06
-4.78%
$250,792,418,313
$20,171,925,547
120,691,917 ETH
Tether
USDT
$1.00
+0.01%
$184,032,516,870
$71,779,463,371
184.01B USDT
BNB
BNB
$654.20
-2.99%
$89,179,005,411
$1,025,586,773
136,358,078 BNB
XRP
XRP
$1.39
-3.14%
$85,227,331,698
$2,286,953,277
61.23B XRP
USDC
USDC
$1.00
+0.00%
$79,195,468,552
$7,423,979,028
79.20B USDC
Solana
SOL
$87.25
-4.65%
$49,826,495,953
$3,715,092,809
571,235,694 SOL
TRON
TRX
$0.30
+2.81%
$28,154,789,908
$509,253,405
94.75B TRX
Figure Heloc
FIGR_HELOC
$1.02
+1.41%
$16,181,023,491
$24,290,875
15.83B FIGR_HELOC
Dogecoin
DOGE
$0.10
-4.94%
$14,620,560,820
$1,344,409,404
153.40B DOGE
WhiteBIT Coin
WBT
$55.44
-3.02%
$11,832,432,352
$55,398,869
213,418,274 WBT
USDS
USDS
$1.00
+0.06%
$11,265,147,572
$24,027,334
11.26B USDS
Cardano
ADA
$0.26
-6.47%
$9,624,474,579
$493,975,255
36.83B ADA
Bitcoin Cash
BCH
$459.54
-2.70%
$9,192,016,915
$206,215,630
20,007,194 BCH
Hyperliquid
HYPE
$38.04
+1.44%
$9,061,167,134
$338,410,431
238,385,316 HYPE
LEO Token
LEO
$9.06
-0.23%
$8,347,253,992
$545,416
921,134,330 LEO
Monero
XMR
$361.31
+0.46%
$6,675,645,325
$116,416,936
18,446,744 XMR
Chainlink
LINK
$9.00
-5.37%
$6,370,846,877
$408,914,765
708,099,970 LINK
Ethena USDe
USDE
$1.00
+0.04%
$5,923,324,964
$98,952,220
5.92B USDE
Canton
CC
$0.15
+4.11%
$5,793,186,833
$10,863,294
38.04B CC
Stellar
XLM
$0.16
-1.31%
$5,440,985,840
$100,176,193
33.02B XLM
USD1
USD1
$1.00
+0.03%
$4,589,333,625
$1,071,416,156
4.59B USD1
Dai
DAI
$1.00
-0.01%
$4,300,657,143
$161,302,741
4.30B DAI
Rain
RAIN
$0.0089
-2.76%
$4,268,028,154
$19,200,221
478.06B RAIN
Litecoin
LTC
$54.74
-3.13%
$4,211,655,278
$380,240,615
76,946,189 LTC
Avalanche
AVAX
$9.57
-5.96%
$4,132,756,887
$295,327,614
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
-0.01%
$4,123,321,699
$76,862,621
4.12B PYUSD
Hedera
HBAR
$0.09
-6.39%
$4,018,891,108
$88,518,848
43.30B HBAR
Sui
SUI
$0.99
-5.18%
$3,862,137,484
$519,384,661
3.90B SUI
Zcash
ZEC
$210.27
-4.73%
$3,486,936,826
$282,526,143
16,601,405 ZEC
Shiba Inu
SHIB
$0.000006
-4.42%
$3,473,125,406
$108,117,921
589243.71B SHIB
Toncoin
TON
$1.31
-0.77%
$3,209,953,426
$99,704,976
2.46B TON
Cronos
CRO
$0.08
-0.92%
$3,177,983,989
$9,855,317
41.10B CRO
World Liberty Financial
WLFI
$0.10
-3.79%
$2,883,216,811
$87,005,720
27.66B WLFI
Tether Gold
XAUT
$4,994.04
-1.59%
$2,819,635,047
$242,608,416
564,599 XAUT
MemeCore
M
$1.51
+1.78%
$2,636,397,856
$8,027,106
1.75B M
Mantle
MNT
$0.78
+6.14%
$2,548,642,548
$86,494,828
3.28B MNT
PAX Gold
PAXG
$5,026.85
-1.60%
$2,515,425,507
$273,324,379
500,365 PAXG
Uniswap
UNI
$3.94
-5.51%
$2,495,530,069
$207,413,690
633,561,604 UNI
Polkadot
DOT
$1.44
-6.69%
$2,402,402,648
$123,924,537
1.67B DOT
Circle USYC
USYC
$1.12
+0.00%
$2,310,904,537
$100
2.06B USYC
Bittensor
TAO
$237.74
-3.92%
$2,279,970,650
$302,336,218
9,597,491 TAO
OKB
OKB
$96.48
+0.59%
$2,020,267,377
$41,051,203
21,000,000 OKB
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$1,995,324,276
$0
2.00B BUIDL
Pi Network
PI
$0.20
-29.46%
$1,891,112,842
$126,229,770
9.66B PI
Global Dollar
USDG
$1.00
+0.00%
$1,767,623,323
$29,242,589
1.77B USDG
Falcon USD
USDF
$1.00
+0.04%
$1,749,640,827
$706,350
1.75B USDF
Sky
SKY
$0.08
-11.54%
$1,730,384,337
$15,043,181
23.04B SKY
Aster
ASTER
$0.70
-3.12%
$1,714,136,470
$125,769,547
2.46B ASTER
NEAR Protocol
NEAR
$1.31
-3.61%
$1,688,546,662
$165,922,721
1.29B NEAR
Aave
AAVE
$110.38
-6.61%
$1,674,539,418
$344,298,137
15,183,018 AAVE
Ripple USD
RLUSD
$1.00
+0.49%
$1,552,749,488
$79,321,474
1.55B RLUSD
Bitget Token
BGB
$2.16
-0.89%
$1,511,324,536
$10,424,116
699,992,036 BGB
HTX DAO
HTX
$0.000002
+1.93%
$1,495,117,256
$19,233,448
916533.07B HTX
Internet Computer
ICP
$2.62
-1.60%
$1,438,087,251
$61,326,287
549,461,717 ICP
Pepe
PEPE
$0.000003
-5.73%
$1,411,868,317
$350,870,454
420690.00B PEPE
BFUSD
BFUSD
$1.00
-0.01%
$1,319,074,112
$564,654
1.32B BFUSD
Ondo US Dollar Yield
USDY
$1.12
-0.63%
$1,308,135,823
$2,050,603
1.17B USDY
Ethereum Classic
ETC
$8.25
-5.44%
$1,285,475,605
$41,162,271
155,895,488 ETC
Ondo
ONDO
$0.26
-5.29%
$1,267,667,403
$45,160,628
4.87B ONDO
Pump.fun
PUMP
$0.0020
-8.62%
$1,169,377,389
$102,260,322
590.00B PUMP
Gate
GT
$7.12
+0.04%
$1,133,103,428
$2,882,203
115,180,573 GT
Superstate Short Duration U.S. Governmen
USTB
$11.02
+0.00%
$1,111,975,680
$0
100,922,158 USTB
KuCoin
KCS
$8.07
-0.73%
$1,065,615,141
$3,078,835
132,155,022 KCS
POL (ex-MATIC)
POL
$0.10
-1.64%
$1,029,158,913
$68,475,041
10.61B POL
Worldcoin
WLD
$0.35
-6.43%
$1,023,071,132
$67,801,802
2.92B WLD
Morpho
MORPHO
$1.86
-4.53%
$1,022,728,009
$14,921,198
549,610,817 MORPHO
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.09%
$978,058,729
$0
813,883,319 EUTBL
Quant
QNT
$65.53
-1.13%
$953,174,411
$11,044,673
14,544,176 QNT
Cosmos Hub
ATOM
$1.87
-0.04%
$931,928,912
$32,484,357
497,989,106 ATOM
Render
RENDER
$1.80
-4.71%
$929,383,871
$151,408,867
518,743,261 RENDER
Official Trump
TRUMP
$3.99
-6.64%
$924,989,771
$1,161,893,131
232,498,807 TRUMP
Ethena
ENA
$0.11
-6.31%
$914,693,492
$79,978,352
8.49B ENA
NEXO
NEXO
$0.90
-2.68%
$899,367,292
$6,074,643
1.00B NEXO
USDtb
USDTB
$1.00
+1.03%
$836,257,602
$9,413,621
835,771,800 USDTB
Kaspa
KAS
$0.03
-2.01%
$820,445,057
$12,021,568
26.78B KAS
Midnight
NIGHT
$0.05
-8.41%
$813,152,511
$156,110,837
16.61B NIGHT
Algorand
ALGO
$0.09
-5.57%
$808,110,127
$48,839,180
8.89B ALGO
USDD
USDD
$1.00
-0.00%
$766,024,753
$3,206,474
765,840,399 USDD
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.01%
$764,222,230
$0
696,606,789 JTRSY
Provenance Blockchain
HASH
$0.01
+2.44%
$750,117,852
$8,579
55.66B HASH
Flare
FLR
$0.0088
-3.62%
$748,355,278
$3,296,584
85.21B FLR
Aptos
APT
$0.91
-4.11%
$725,332,324
$94,066,139
793,117,214 APT
OUSG
OUSG
$114.58
+0.01%
$723,351,017
$0
6,313,171 OUSG
Filecoin
FIL
$0.87
-3.57%
$660,407,264
$72,008,272
761,521,903 FIL
XDC Network
XDC
$0.03
-5.97%
$627,463,444
$17,240,957
19.94B XDC
​​Stable
STABLE
$0.03
+2.76%
$618,743,360
$27,185,653
20.86B STABLE
VeChain
VET
$0.0072
-4.84%
$614,958,123
$12,885,399
85.99B VET
Beldex
BDX
$0.08
+0.32%
$612,455,991
$10,702,496
7.61B BDX
Arbitrum
ARB
$0.10
-4.83%
$596,473,401
$62,971,374
5.94B ARB
YLDS
YLDS
$1.00
+0.01%
$595,554,269
$1,451,209
595,554,427 YLDS
GHO
GHO
$1.00
-0.01%
$583,986,919
$4,501,485
584,000,000 GHO
Usual USD
USD0
$1.00
+1.25%
$561,831,147
$31,579
562,809,744 USD0
Jupiter
JUP
$0.16
-5.97%
$561,389,956
$23,004,203
3.50B JUP
Bonk
BONK
$0.000006
-7.52%
$531,703,619
$57,183,219
87994.76B BONK
TrueUSD
TUSD
$1.00
-0.05%
$494,137,339
$7,490,737
494,515,083 TUSD
A7A5
A7A5
$0.01
-0.42%
$483,766,593
$10,606
39.20B A7A5
JUST
JST
$0.05
+5.05%
$482,226,818
$24,064,661
8.82B JST
Fasttoken
FTN
$1.09
+0.12%
$472,820,748
$40,328
433,861,415 FTN
Virtuals Protocol
VIRTUAL
$0.71
-9.23%
$464,661,150
$78,739,329
656,301,970 VIRTUAL
PancakeSwap
CAKE
$1.40
-2.92%
$461,367,436
$25,688,562
330,002,508 CAKE
Decred
DCR
$26.50
-1.92%
$458,767,410
$1,462,200
17,320,215 DCR
Stacks
STX
$0.25
-6.00%
$458,753,052
$15,191,872
1.83B STX
Pudgy Penguins
PENGU
$0.0073
-7.00%
$455,567,337
$91,239,822
62.86B PENGU
EURC
EURC
$1.14
-0.56%
$446,768,137
$19,272,777
391,435,163 EURC
Sei
SEI
$0.07
-2.32%
$444,506,969
$44,337,342
6.73B SEI
River
RIVER
$22.51
+8.75%
$440,340,013
$41,539,918
19,600,000 RIVER
Siren
SIREN
$0.60
+4.34%
$438,576,435
$32,328,017
728,213,819 SIREN
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.03%
$417,658,038
$0
407,241,612 JAAA
Dash
DASH
$32.72
-3.86%
$413,010,826
$67,127,126
12,622,698 DASH
Ether.fi
ETHFI
$0.55
-5.70%
$407,110,075
$30,805,898
744,064,067 ETHFI
Tezos
XTZ
$0.37
-0.51%
$403,311,207
$10,983,475
1.08B XTZ
LayerZero
ZRO
$1.98
-3.82%
$400,997,604
$59,078,558
202,629,028 ZRO
Artificial Superintelligence Alliance
FET
$0.18
-3.85%
$397,905,870
$62,923,121
2.26B FET
Kite
KITE
$0.22
-10.36%
$395,088,233
$111,997,730
1.80B KITE
Chiliz
CHZ
$0.04
-0.81%
$391,500,786
$37,737,747
10.33B CHZ
Kinesis Gold
KAU
$159.93
-2.83%
$381,639,599
$44,586
2,386,228 KAU
First Digital USD
FDUSD
$1.00
+1.32%
$374,628,919
$82,404,623
374,833,677 FDUSD
USX
USX
$1.00
-0.02%
$371,550,791
$1,108,881
371,703,332 USX
pippin
PIPPIN
$0.37
+1.99%
$369,966,094
$15,681,664
999,937,223 PIPPIN
ADI
ADI
$3.57
+1.30%
$345,983,117
$748,936
97,365,000 ADI
Gnosis
GNO
$128.55
-3.61%
$339,143,140
$3,177,654
2,639,589 GNO
Curve DAO
CRV
$0.23
-8.02%
$338,520,910
$48,206,260
1.49B CRV
AINFT
NFT
$0.0000003
+0.07%
$331,477,452
$10,657,718
990105.67B NFT
BitTorrent
BTT
$0.0000003
+0.31%
$330,296,733
$9,668,731
987037.89B BTT
USDai
USDAI
$1.00
+0.01%
$329,433,323
$1,346,061
329,430,921 USDAI
PRIME
PRIME
$1.03
+0.26%
$325,511,659
$229,841
317,335,814 PRIME
Sun Token
SUN
$0.02
+2.82%
$316,315,696
$35,689,664
19.22B SUN
Kaia
KAIA
$0.05
-2.55%
$316,120,343
$5,273,952
5.86B KAIA
Celestia
TIA
$0.35
-1.38%
$310,380,851
$40,530,216
891,487,859 TIA
Bitcoin SV
BSV
$15.26
+1.17%
$305,084,591
$24,996,645
20,000,856 BSV
Injective
INJ
$3.03
-4.01%
$303,374,036
$38,236,780
100,000,000 INJ
Maple Finance
SYRUP
$0.26
+0.33%
$300,467,644
$14,835,490
1.16B SYRUP
Aerodrome Finance
AERO
$0.33
-6.94%
$300,207,921
$10,113,372
922,416,119 AERO
DoubleZero
2Z
$0.09
+5.11%
$295,734,904
$10,837,231
3.47B 2Z
FLOKI
FLOKI
$0.00003
-5.08%
$286,129,993
$28,022,002
9654.61B FLOKI
Conflux
CFX
$0.05
-4.02%
$284,821,721
$12,602,871
5.19B CFX
Venice Token
VVV
$6.37
-8.46%
$284,803,135
$26,910,503
44,693,623 VVV
JasmyCoin
JASMY
$0.0057
-3.02%
$283,547,271
$13,432,410
49.44B JASMY
SPX6900
SPX
$0.30
-10.69%
$282,885,986
$7,850,559
930,993,081 SPX
Pyth Network
PYTH
$0.05
-2.87%
$277,209,521
$11,001,446
5.75B PYTH
Lighter
LIT
$1.11
-3.13%
$275,857,316
$25,682,589
250,000,000 LIT
Legacy Frax Dollar
FRAX
$0.99
+0.14%
$274,329,316
$765,226
275,935,184 FRAX
Story
IP
$0.78
-2.89%
$273,548,324
$51,744,432
351,588,739 IP
IOTA
IOTA
$0.06
-3.44%
$272,013,694
$8,433,375
4.31B IOTA
BTSE Token
BTSE
$1.68
-0.26%
$271,916,123
$12,361,118
162,061,501 BTSE
Olympus
OHM
$17.24
+1.81%
$269,762,557
$684,144
15,645,551 OHM
Official FO
FO
$0.27
+0.04%
$265,139,085
$158,577
997,490,221 FO
crvUSD
CRVUSD
$1.00
+1.32%
$262,888,020
$36,743,702
262,785,811 CRVUSD
Optimism
OP
$0.12
-2.39%
$261,061,116
$58,126,825
2.12B OP
TheTrumpToken
GREAT
$12.04
+0.49%
$252,878,495
$2,480,107
21,000,000 GREAT
Lido DAO
LDO
$0.30
-4.82%
$250,680,303
$22,459,416
849,264,459 LDO
Lombard
BARD
$1.11
-5.53%
$249,913,497
$13,168,631
225,000,000 BARD
The Graph
GRT
$0.03
-4.17%
$249,787,491
$19,183,358
9.53B GRT
Ape and Pepe
APEPE
$0.000001
+6.07%
$247,653,279
$25,536,428
210000.00B APEPE
DeXe
DEXE
$5.28
+11.51%
$246,132,411
$16,598,352
46,752,637 DEXE
Humanity
H
$0.13
-0.83%
$241,151,610
$15,352,788
1.82B H
Plasma
XPL
$0.11
-6.61%
$237,483,432
$69,201,052
2.24B XPL
Monad
MON
$0.02
-3.67%
$237,222,505
$41,711,158
10.83B MON
Telcoin
TEL
$0.0025
-3.56%
$235,294,913
$1,390,586
95.08B TEL
Ethereum Name Service
ENS
$5.97
-5.78%
$228,837,697
$16,910,073
38,380,014 ENS
Undeads Games
UDS
$1.84
-0.00%
$228,587,749
$324,839
124,549,117 UDS
Terra Luna Classic
LUNC
$0.00004
-1.34%
$226,715,188
$12,300,707
5464.13B LUNC
Neutrl USD
NUSD
$1.00
+1.77%
$224,836,755
$4,147,319
225,041,513 NUSD
Starknet
STRK
$0.04
-4.79%
$221,442,620
$20,020,517
5.49B STRK
The Sandbox
SAND
$0.08
-3.81%
$220,354,411
$19,003,894
2.67B SAND
USDa
USDA
$0.98
+0.00%
$217,205,315
$2
220,698,072 USDA
AUSD
AUSD
$1.00
-0.01%
$216,500,882
$39,269,162
216,456,853 AUSD
Helium
HNT
$1.15
-3.79%
$214,013,368
$3,184,525
186,321,438 HNT
AB
AB
$0.0022
+0.60%
$213,987,582
$4,323,707
98.82B AB
Trust Wallet
TWT
$0.51
+0.32%
$211,034,289
$10,499,363
416,649,900 TWT
Axie Infinity
AXS
$1.25
+6.36%
$210,863,064
$106,324,501
169,392,506 AXS
Grass
GRASS
$0.39
+4.56%
$209,317,990
$15,278,770
542,203,969 GRASS
Blockchain Capital
BCAP
$22.87
+0.00%
$208,393,979
$0
9,112,111 BCAP
Pendle
PENDLE
$1.26
-4.73%
$208,094,096
$26,280,893
165,569,236 PENDLE
The9bit
9BIT
$0.02
-0.54%
$204,072,345
$5,014,630
8.20B 9BIT
SwissBorg
BORG
$0.20
-4.40%
$197,816,706
$342,399
981,852,443 BORG
Zebec Network
ZBCN
$0.0020
-2.99%
$197,206,043
$5,087,280
97.95B ZBCN
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
$196,401,240
$50
182,353,797 USTBL
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$189,500,000
$0
189,500,000 PC0000031
Onyxcoin
XCN
$0.0050
-4.55%
$186,515,263
$5,079,981
37.46B XCN
BUILDon
B
$0.19
+4.54%
$186,352,005
$3,981,430
1.00B B
WeFi
WFI
$2.29
-0.21%
$186,137,930
$3,047,794
81,271,201 WFI
Convex Finance
CVX
$2.00
-5.23%
$183,709,679
$6,445,743
91,758,227 CVX
RealLink
REAL
$0.06
-4.45%
$182,990,145
$4,614,011
3.15B REAL
Vision
VSN
$0.05
-0.76%
$182,829,358
$5,988,850
3.60B VSN
NEO
NEO
$2.56
-4.35%
$180,528,740
$5,896,389
70,530,000 NEO
Compound
COMP
$18.65
-1.40%
$180,182,853
$14,026,017
9,668,189 COMP
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$177,970,494
$0
177,970,494 FDIT
Fluid
FLUID
$2.26
-3.18%
$177,472,945
$3,313,722
78,532,544 FLUID
Walrus
WAL
$0.08
-2.67%
$177,398,437
$7,783,357
2.24B WAL
Flying Tulip
FT
$0.10
+0.20%
$177,082,174
$118,518
1.81B FT
ZKsync
ZK
$0.02
-1.48%
$176,228,814
$13,910,862
9.22B ZK
Decentraland
MANA
$0.09
-4.13%
$175,479,409
$12,197,286
1.94B MANA
Theta Network
THETA
$0.17
-4.96%
$174,451,306
$5,551,640
1.00B THETA
Falcon Finance
FF
$0.07
-2.28%
$172,222,494
$63,372,919
2.34B FF
InfiniFi USD
IUSD
$1.00
+0.60%
$171,638,986
$130,718
171,620,168 IUSD
dogwifhat
WIF
$0.17
-8.04%
$164,843,587
$74,326,195
998,926,392 WIF
MX
MX
$1.79
-0.06%
$164,671,964
$4,247,332
91,837,334 MX
Raydium
RAY
$0.61
-4.06%
$162,892,186
$15,439,255
268,700,018 RAY
KOGE
KOGE
$48.01
+0.02%
$162,261,348
$56,651,298
3,379,999 KOGE
GALA
GALA
$0.0034
-4.49%
$161,980,082
$37,707,353
47.45B GALA
Ultima
ULTIMA
$4,234.39
-3.98%
$160,780,936
$8,924,854
37,772 ULTIMA
Fartcoin
FARTCOIN
$0.16
-6.53%
$159,519,068
$35,955,844
999,978,975 FARTCOIN
Sonic
S
$0.04
-4.57%
$159,012,396
$16,302,642
3.78B S
Satoshi Stablecoin
SATUSD
$0.99
-0.05%
$158,377,201
$15,827
159,255,384 SATUSD
Sentient
SENT
$0.02
-1.12%
$156,484,597
$16,100,699
7.24B SENT
THORChain
RUNE
$0.45
-2.58%
$156,482,713
$30,706,018
351,118,442 RUNE
Ribbita by Virtuals
TIBBIR
$0.15
-10.01%
$151,853,310
$7,328,543
999,904,784 TIBBIR
STASIS EURO
EURS
$1.22
+1.27%
$151,588,739
$561
124,125,940 EURS
GUSD
GUSD
$1.00
+1.04%
$150,145,036
$809,134
149,790,000 GUSD
Berachain
BERA
$0.65
+6.11%
$148,639,880
$63,380,292
229,106,267 BERA
Basic Attention
BAT
$0.10
-1.87%
$146,886,368
$12,637,861
1.50B BAT
OriginTrail
TRAC
$0.32
-2.57%
$141,336,009
$6,085,211
447,274,118 TRAC
eCash
XEC
$0.000007
-0.49%
$141,322,115
$5,683,593
20000.74B XEC
SafePal
SFP
$0.28
-0.09%
$140,556,592
$2,292,439
500,000,000 SFP
Immutable
IMX
$0.16
-4.92%
$136,314,191
$8,751,758
853,472,049 IMX
1INCH
1INCH
$0.10
-3.52%
$135,417,735
$11,452,704
1.40B 1INCH
Onchain Yield Coin
ONYC
$1.08
+0.04%
$134,246,246
$491,549
123,807,664 ONYC
WEMIX
WEMIX
$0.29
-0.15%
$132,845,470
$1,367,528
462,277,841 WEMIX
Re Protocol reUSD
REUSD
$1.07
+0.82%
$132,108,749
$2,341,788
123,889,926 REUSD
Seeker
SKR
$0.02
-5.09%
$132,090,205
$5,544,488
5.94B SKR
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
$131,951,142
$71,332
129,713,302 THBILL
Apollo Diversified Credit Securitize Fun
ACRED
$1,091.77
-0.11%
$130,793,938
$0
119,800 ACRED
Golem
GLM
$0.13
+0.05%
$129,392,169
$7,820,802
1.00B GLM
CoW Protocol
COW
$0.23
-4.49%
$129,018,633
$5,442,242
560,637,180 COW
Vaulta
A
$0.08
-4.77%
$126,574,411
$11,098,327
1.63B A
GEKKO
GEKKO
$0.0000006
-0.38%
$126,200,903
$71,530
200000.00B GEKKO
Jito
JTO
$0.28
-3.72%
$125,035,577
$9,243,870
447,195,213 JTO
0G
0G
$0.58
-2.32%
$124,624,973
$10,583,365
213,199,722 0G
Akash Network
AKT
$0.43
-5.26%
$123,383,628
$11,070,707
289,254,334 AKT
Ozone Chain
OZO
$0.13
-1.12%
$123,349,553
$240,097
947,649,982 OZO
CASH
CASH
$1.00
+0.09%
$122,701,920
$3,529,951
122,635,367 CASH
Frax USD
FRXUSD
$1.00
-0.02%
$122,662,412
$2,873,835
122,672,231 FRXUSD
MimbleWimbleCoin
MWC
$10.96
-4.10%
$121,298,512
$99,025
11,002,723 MWC
MultiversX
EGLD
$4.10
-3.90%
$120,985,870
$5,768,596
29,511,834 EGLD
SoSoValue
SOSO
$0.39
+1.13%
$120,834,188
$4,722,898
312,001,548 SOSO
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-4.73%
$120,471,738
$16,840,516
644,781,913 EIGEN
Pleasing USD
PUSD
$1.00
+0.00%
$120,450,594
$0
120,000,000 PUSD
Avant USD
AVUSD
$1.00
-0.02%
$119,828,467
$31,215
119,884,670 AVUSD
Arweave
AR
$1.82
-5.26%
$119,669,226
$19,827,313
65,652,466 AR
GoMining Token
GOMINING
$0.30
+1.69%
$119,567,733
$11,815,344
405,339,568 GOMINING
Quantum Resistant Ledger
QRL
$1.50
-2.52%
$116,990,532
$42,765
78,392,960 QRL
Comedian
BAN
$0.12
+2.00%
$116,573,874
$6,143,720
999,961,859 BAN
Amp
AMP
$0.0014
-1.23%
$116,403,307
$3,489,648
84.28B AMP
Melania Meme
MELANIA
$0.12
-11.10%
$114,147,233
$18,127,331
952,496,376 MELANIA
Livepeer
LPT
$2.25
-4.27%
$111,531,145
$8,472,343
49,688,955 LPT
Qubic
QUBIC
$0.0000008
-2.08%
$110,601,545
$2,163,810
135518.83B QUBIC
Reserve Rights
RSR
$0.0018
+2.70%
$110,480,417
$17,312,194
62.55B RSR
Pieverse
PIEVERSE
$0.51
+3.23%
$110,045,810
$7,356,109
215,000,000 PIEVERSE
Tokenize Xchange
TKX
$1.37
-1.41%
$109,933,891
$3,676
79,995,998 TKX
Precious Metals USD
PMUSD
$1.00
+1.50%
$109,256,228
$1,038,921
109,701,204 PMUSD
Banana For Scale
BANANAS31
$0.01
+33.72%
$109,197,353
$134,631,835
10.00B BANANAS31
Aethir
ATH
$0.0059
-4.83%
$107,900,142
$10,688,105
18.37B ATH
Cap USD
CUSD
$1.01
+2.10%
$107,751,330
$44,251
106,965,410 CUSD
Shuffle
SHFL
$0.27
+12.34%
$106,335,332
$2,364,504
394,835,158 SHFL
Synthetix
SNX
$0.31
-5.06%
$106,329,835
$9,935,799
344,516,234 SNX
Resolv USR
USR
$1.00
-0.05%
$106,207,115
$381,719
106,304,734 USR
Four
FORM
$0.28
-4.54%
$106,133,626
$6,646,560
381,867,255 FORM
Keeta
KTA
$0.21
-4.09%
$106,021,500
$3,028,883
505,999,239 KTA
Securitize Tokenized AAA CLO Fund
STAC
$1,006.14
-0.03%
$105,744,907
$0
105,100 STAC
GRX Chain
GRX
$11.07
+5.64%
$105,336,352
$27,912,548
9,512,458 GRX
Loaded Lions
LION
$0.0034
+2.19%
$104,672,243
$876,587
30.64B LION
EXOD
EXOD
$9.96
-8.71%
$104,042,160
$0
10,446,000 EXOD
Rollbit Coin
RLB
$0.06
-6.62%
$103,053,725
$694,805
1.73B RLB
BitMart
BMX
$0.30
-1.08%
$102,474,893
$8,790,460
339,412,030 BMX
AWE Network
AWE
$0.05
-1.43%
$100,953,522
$4,377,001
1.94B AWE
City Boy
CITYBOY
$0.10
+14.41%
$100,850,740
$1,290,830
1.00B CITYBOY
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$100,846,154
$0
100,846,154 PC0000023
Cheems Token
CHEEMS
$0.0000005
-6.03%
$100,779,152
$1,258,612
203672.95B CHEEMS
MNEE USD Stablecoin
MNEE
$1.00
-0.01%
$100,645,149
$141,965
100,544,580 MNEE
Ring USD
USDR
$1.00
+1.44%
$100,373,133
$9,255
100,400,000 USDR
StandX DUSD
DUSD
$1.00
+0.02%
$100,277,259
$820,180
100,364,031 DUSD
Unity USD
UUSD
$1.00
+0.07%
$99,975,265
$599,558
100,000,000 UUSD
Nexus Mutual
NXM
$53.91
-4.05%
$99,898,895
$0
1,853,109 NXM
Horizen
ZEN
$5.58
-2.10%
$99,594,247
$15,510,125
17,872,491 ZEN
Gas
GAS
$1.53
-3.51%
$99,408,821
$2,285,875
65,093,581 GAS
Midas mF-ONE
MF-ONE
$1.07
+0.04%
$98,788,886
$0
92,696,252 MF-ONE
Chutes
SN64
$21.51
-5.97%
$98,615,818
$2,065,298
4,594,945 SN64
Beam
BEAM
$0.0020
-2.71%
$98,492,993
$5,500,351
49.47B BEAM
Pleasing Gold
PGOLD
$5,038.74
+0.44%
$98,176,475
$121
19,505 PGOLD
Impossible Cloud Network Token
ICNT
$0.39
+2.15%
$97,746,205
$4,919,308
253,006,130 ICNT
EUR CoinVertible
EURCV
$1.14
-0.48%
$97,477,804
$6,460,561
85,450,063 EURCV
ApeCoin
APE
$0.10
-4.75%
$94,860,482
$17,473,972
985,156,250 APE
XDAI
XDAI
$1.00
+0.01%
$94,837,278
$584,423
94,856,241 XDAI
Oasis
ROSE
$0.01
-2.10%
$94,073,875
$7,598,422
7.55B ROSE
Theta Fuel
TFUEL
$0.01
-1.23%
$93,582,211
$1,625,531
7.26B TFUEL
Qtum
QTUM
$0.88
-4.39%
$93,550,930
$4,213,832
105,983,001 QTUM
Wormhole
W
$0.02
-9.73%
$92,604,367
$24,729,315
5.53B W
Toshi
TOSHI
$0.0002
-5.87%
$90,666,958
$13,756,561
420.69B TOSHI
Fabric Protocol
ROBO
$0.04
+0.93%
$90,607,963
$64,315,521
2.23B ROBO
yearn.finance
YFI
$2,529.84
-3.20%
$90,433,934
$8,958,807
35,743 YFI
Derive
DRV
$0.09
-16.06%
$89,843,504
$677,117
999,986,768 DRV
0x Protocol
ZRX
$0.11
-1.92%
$89,680,330
$9,593,421
848,396,563 ZRX
Kamino
KMNO
$0.02
-3.44%
$89,128,848
$12,924,014
4.15B KMNO
Ravencoin
RVN
$0.0054
-2.66%
$87,367,306
$3,752,019
16.13B RVN
KAITO
KAITO
$0.36
+0.44%
$87,208,699
$9,360,697
241,388,889 KAITO
Fogo
FOGO
$0.02
-2.67%
$86,975,603
$6,383,786
3.79B FOGO
Zano
ZANO
$5.72
-1.21%
$86,917,939
$1,625,825
15,197,414 ZANO
Brazilian Digital
BRZ
$0.19
-1.67%
$86,732,891
$88,646
463,540,141 BRZ
Meteora
MET
$0.17
+0.19%
$86,674,948
$16,292,406
506,624,505 MET
UnifAI Network
UAI
$0.36
+3.50%
$86,230,137
$5,485,821
239,000,000 UAI
Core
CORE
$0.08
-3.27%
$86,164,859
$3,697,544
1.08B CORE
DOLA
DOLA
$0.99
-0.05%
$85,585,900
$83,806
86,059,790 DOLA
JUSD
JUSD
$1.00
-0.01%
$85,224,153
$143,530
85,214,580 JUSD
DeepBook
DEEP
$0.03
-2.87%
$84,828,224
$13,822,752
2.50B DEEP
Verge
XVG
$0.0051
-1.94%
$84,814,487
$2,733,430
16.52B XVG
MAG7.ssi
MAG7.SSI
$0.50
-4.69%
$84,647,137
$967,997
169,135,919 MAG7.SSI
ViciCoin
VCNT
$17.36
+0.52%
$84,223,968
$1,230,977
4,849,465 VCNT
Luxxcoin
LUX
$0.0008
-4.68%
$84,136,251
$555,094
100.00B LUX
INI
INI
$0.11
+0.28%
$83,031,510
$962,942
764,899,174 INI
USDu
USDU
$1.00
+0.00%
$82,460,266
$73,435
82,442,116 USDU
Swop
SWOP
$0.0082
+0.00%
$82,143,332
$2
10.00B SWOP
LoveBit
LB
$0.0000002
-10.19%
$82,057,316
$34,993
420000.00B LB
Zilliqa
ZIL
$0.0041
-4.00%
$81,330,483
$7,100,512
19.95B ZIL
Dog (Bitcoin)
DOG
$0.0008
-3.59%
$81,141,519
$1,820,091
100.00B DOG
Creditcoin
CTC
$0.15
-3.31%
$81,122,758
$2,060,652
525,658,812 CTC
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$80,624,386
$50,248,010
80,624,386 USDON
AIOZ Network
AIOZ
$0.06
-3.88%
$80,413,411
$2,904,186
1.24B AIOZ
Matrixdock Gold
XAUM
$4,996.06
-1.28%
$80,302,543
$349,885
16,074 XAUM
Unibase
UB
$0.03
-0.21%
$79,861,817
$4,697,645
2.50B UB
Kusama
KSM
$4.40
-6.88%
$78,668,978
$5,413,873
17,894,973 KSM
Sign
SIGN
$0.05
+1.98%
$78,105,051
$29,697,454
1.64B SIGN
ETHGas
GWEI
$0.04
-13.60%
$78,039,963
$13,578,190
1.75B GWEI
MetaDAO
META
$3.42
-0.32%
$77,638,383
$790,119
22,684,699 META
Ronin
RON
$0.10
-3.87%
$76,824,918
$3,739,267
769,401,679 RON
HOME
HOME
$0.02
-3.83%
$76,649,003
$5,848,203
3.44B HOME
Linea
LINEA
$0.0032
-4.95%
$76,456,538
$17,135,807
23.64B LINEA
CoinEx
CET
$0.03
-0.14%
$76,380,623
$53,160
2.54B CET
Lista USD
LISUSD
$1.00
+0.09%
$76,319,675
$14,427
76,318,880 LISUSD
Zora
ZORA
$0.02
-4.15%
$76,245,420
$6,755,814
4.47B ZORA
Mina Protocol
MINA
$0.06
+2.27%
$75,608,296
$9,539,387
1.28B MINA
Turbo
TURBO
$0.0011
-4.74%
$75,523,768
$33,701,065
69.00B TURBO
Open Campus
EDU
$0.09
-1.22%
$75,320,899
$6,644,258
836,375,099 EDU
deBridge
DBR
$0.02
+0.10%
$74,982,754
$2,924,343
4.72B DBR
Cygnus Finance Global USD
CGUSD
$1.00
-0.00%
$74,853,736
$2
75,115,843 CGUSD
Felix feUSD
FEUSD
$0.99
-0.11%
$74,620,465
$238,636
75,004,069 FEUSD
Nervos Network
CKB
$0.0015
-3.76%
$74,275,248
$2,263,102
48.39B CKB
Baby Doge Coin
BABYDOGE
$0.0000000
-6.29%
$74,194,500
$3,153,724
179879003.98B BABYDOGE
Nexpace
NXPC
$0.29
+1.69%
$74,147,491
$7,493,223
255,928,724 NXPC
World Mobile Token
WMTX
$0.09
+4.67%
$73,994,383
$54,116,551
850,523,648 WMTX
Brett
BRETT
$0.0074
-6.79%
$73,606,124
$5,730,929
9.91B BRETT
Safe
SAFE
$0.10
-3.66%
$73,508,926
$1,114,156
714,032,461 SAFE
Flow
FLOW
$0.04
-11.73%
$73,444,428
$30,327,048
1.65B FLOW
SuperVerse
SUPER
$0.12
-3.06%
$73,354,652
$5,248,767
637,164,549 SUPER
DigiByte
DGB
$0.0040
-1.08%
$73,213,204
$1,651,267
18.19B DGB
dYdX
DYDX
$0.09
-2.95%
$73,174,235
$3,434,443
829,840,014 DYDX
Decentralized Social
DESO
$6.92
-3.85%
$72,890,725
$34,162
10,532,254 DESO
MANTRA
MANTRA
$0.02
-5.00%
$72,823,572
$11,639,628
4.78B MANTRA
Movement
MOVE
$0.02
-4.61%
$72,795,344
$12,631,776
3.51B MOVE
MANTRA [Old]
OM
$0.02
-5.23%
$72,791,760
$94,139
4.78B OM
Holo
HOT
$0.0004
-1.14%
$72,765,897
$4,224,985
177.62B HOT
TempleDAO
TEMPLE
$3.07
-0.01%
$72,731,789
$273
23,722,423 TEMPLE
JupUSD
JUPUSD
$1.00
+0.53%
$72,175,853
$876,753
72,138,393 JUPUSD
Threshold Network
T
$0.0065
-3.95%
$72,013,470
$2,511,569
11.15B T
Metal Blockchain
METAL
$0.14
+2.72%
$71,802,730
$607,530
507,639,839 METAL
Railgun
RAIL
$1.24
-3.75%
$71,427,205
$459,117
57,500,000 RAIL
AgentFun.AI
AGENTFUN
$0.71
-0.71%
$71,062,596
$10
100,000,000 AGENTFUN
Sahara AI
SAHARA
$0.02
+8.32%
$70,691,142
$56,806,929
2.91B SAHARA
Centrifuge
CFG
$0.12
-2.34%
$69,328,726
$835,353
577,038,746 CFG
BCGame Coin
BC
$0.0069
-3.58%
$69,267,052
$14,749
9.99B BC
MindWaveDAO
NILA
$0.08
-0.19%
$68,566,658
$127,744
842,766,177 NILA
Cysic
CYS
$0.43
-0.17%
$68,566,138
$8,224,203
160,800,000 CYS
GMX
GMX
$6.58
+0.24%
$68,162,438
$7,377,837
10,369,036 GMX
Aztec
AZTEC
$0.02
+0.76%
$68,130,982
$9,648,211
2.92B AZTEC
Nano
XNO
$0.51
-2.02%
$67,315,164
$272,772
133,248,297 XNO
TDCCP
TDCCP
$0.11
-2.56%
$67,240,317
$121,268
639,999,981 TDCCP
Puff The Dragon
PUFF
$0.08
+0.04%
$66,987,791
$24,263
888,888,888 PUFF
Anzen USDz
USDZ
$1.00
+0.01%
$66,576,982
$6,724
66,860,005 USDZ
ZetaChain
ZETA
$0.05
-1.78%
$66,312,569
$2,553,676
1.32B ZETA
The Game Company
GMRT
$0.19
+0.14%
$66,184,542
$8,456
354,420,687 GMRT
XPR Network
XPR
$0.0023
-0.92%
$65,905,742
$1,210,080
28.60B XPR
VVS Finance
VVS
$0.000002
-0.67%
$65,293,232
$227,264
43550.33B VVS
aelf
ELF
$0.08
+0.42%
$65,156,587
$885,620
819,070,489 ELF
TAGGER
TAG
$0.0006
+8.32%
$65,145,857
$7,315,340
108.86B TAG
Arkham
ARKM
$0.11
-2.99%
$64,599,773
$23,550,548
568,532,082 ARKM
SOON
SOON
$0.15
-3.35%
$64,476,888
$2,212,098
436,563,571 SOON
KUB Coin
KUB
$0.93
-0.37%
$64,297,127
$215,224
68,974,776 KUB
MYX Finance
MYX
$0.34
+7.22%
$64,212,442
$15,628,768
190,768,940 MYX
Velo
VELO
$0.0037
-3.40%
$64,167,119
$3,476,973
17.56B VELO
TRIA
TRIA
$0.03
-6.71%
$63,773,002
$9,709,036
2.16B TRIA
Astar
ASTR
$0.0074
-2.29%
$63,422,395
$2,556,798
8.57B ASTR
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$63,013,406
$0
63,013,406 VBILL
MegaUSD
USDM
$1.00
+0.02%
$62,984,435
$1,821,725
62,989,491 USDM
Mog Coin
MOG
$0.0000002
-4.24%
$62,971,366
$10,487,268
390562.00B MOG
Unit Pump
UPUMP
$0.0020
-8.94%
$62,904,398
$575,841
31.90B UPUMP
Circle Internet Group (Ondo Tokenized St
CRCLON
$114.80
-3.68%
$62,763,140
$2,255,671
546,715 CRCLON
Kava
KAVA
$0.06
-2.22%
$62,645,699
$5,631,052
1.08B KAVA
Non-Playable Coin
NPC
$0.0077
-9.50%
$62,295,507
$2,982,113
8.05B NPC
RaveDAO
RAVE
$0.26
+4.25%
$62,121,832
$47,011,839
239,172,222 RAVE
Axelar
AXL
$0.05
-3.31%
$62,039,072
$7,485,229
1.14B AXL
Rekt
REKT
$0.0000001
-4.89%
$61,179,365
$1,520,009
420690.00B REKT
BasedHype
BASEDHYPE
$0.0061
-4.83%
$61,107,955
$8,113
10.00B BASEDHYPE
PYTHIA
PYTHIA
$0.06
-0.08%
$60,976,078
$539,967
998,160,854 PYTHIA
MBG By Multibank Group
MBG
$0.33
+2.58%
$60,626,961
$10,515,445
185,320,432 MBG
BitDCA
BDCA
$0.74
-3.13%
$60,454,079
$342,315
81,977,446 BDCA
Jelly-My-Jelly
JELLYJELLY
$0.06
+9.98%
$60,067,214
$6,387,009
999,999,099 JELLYJELLY
Concordium
CCD
$0.0050
-10.10%
$59,962,249
$664,174
11.99B CCD
Moca Network
MOCA
$0.01
-0.59%
$59,801,284
$2,959,448
4.09B MOCA
Plume
PLUME
$0.01
-4.03%
$59,796,170
$8,175,663
5.12B PLUME
Audiera
BEAT
$0.43
+3.97%
$59,763,332
$7,393,680
139,300,000 BEAT
Verus
VRSC
$0.75
-2.36%
$59,728,441
$692
80,052,731 VRSC
USDX
USDX
$0.54
-1.39%
$59,699,833
$1,990
111,568,045 USDX
ALEO
ALEO
$0.06
+15.17%
$59,613,494
$5,463,802
953,545,535 ALEO
Opinion
OPN
$0.30
-3.75%
$59,348,739
$77,428,356
198,500,000 OPN
τemplar
SN3
$13.92
+15.05%
$58,956,953
$17,685,390
4,243,889 SN3
Alchemist AI
ALCH
$0.07
-8.53%
$58,565,197
$5,709,028
850,000,000 ALCH
ChainOpera AI
COAI
$0.31
-2.82%
$58,513,799
$3,956,716
188,000,098 COAI
币安人生 (BinanceLife)
币安人生
$0.06
-7.60%
$58,237,399
$10,729,297
1.00B 币安人生
HashKey Platform Token
HSK
$0.17
-0.64%
$58,139,425
$1,613,042
344,960,009 HSK
VeThor
VTHO
$0.0006
-2.84%
$57,362,344
$1,167,754
98.60B VTHO
Freysa AI
FAI
$0.0070
+5.16%
$57,296,470
$4,500,838
8.19B FAI
cat in a dogs world
MEW
$0.0006
-6.69%
$56,948,934
$14,235,011
88.89B MEW
Sushi
SUSHI
$0.21
-3.80%
$56,602,063
$7,285,111
273,012,266 SUSHI
Orca
ORCA
$0.93
-3.73%
$55,709,870
$10,385,357
60,157,142 ORCA
Spark
SPK
$0.02
-0.59%
$55,427,326
$10,381,312
2.47B SPK
XYO Network
XYO
$0.0039
-5.29%
$54,801,586
$3,800,361
13.93B XYO
AI Companions
AIC
$0.06
+0.57%
$54,554,901
$1,036,347
1.00B AIC
Anchored Coins AEUR
AEUR
$1.13
-0.41%
$54,343,838
$40,683
47,929,605 AEUR
BurnedFi
BURN
$4.38
+1.58%
$54,120,912
$179,592
12,361,643 BURN
Space and Time
SXT
$0.02
+0.07%
$54,095,689
$6,754,086
2.96B SXT
Law Blocks AI
LBT
$0.22
-0.09%
$53,982,944
$538,461
244,997,999 LBT
Moo Deng
MOODENG
$0.05
-6.50%
$53,633,389
$47,485,852
989,938,573 MOODENG
ZIGChain
ZIG
$0.04
-1.43%
$53,597,785
$722,109
1.41B ZIG
Eurite
EURI
$1.14
-0.58%
$53,586,082
$5,635,958
46,968,933 EURI
Fidelity Digital Dollar
FIDD
$1.00
-0.02%
$53,583,604
$19,463,714
53,601,073 FIDD
bitcastle Token
BCE
$0.13
-4.13%
$53,500,677
$95,555
400,000,000 BCE
Escoin
ELG
$0.29
-1.31%
$53,333,066
$386,203
184,209,191 ELG
Purr
PURR
$0.09
-4.63%
$53,296,337
$858,238
595,586,076 PURR
Anvil
ANVL
$0.0007
-6.34%
$53,168,080
$34,424
80.26B ANVL
Numeraire
NMR
$7.57
-2.63%
$53,092,026
$3,985,410
7,012,055 NMR
ORDI
ORDI
$2.53
-5.20%
$52,995,932
$15,394,069
21,000,000 ORDI
Geodnet
GEOD
$0.13
-0.84%
$52,710,485
$389,141
420,838,903 GEOD
Niza Global
NIZA
$0.05
-0.53%
$52,705,866
$1,620,946
1.15B NIZA
Blur
BLUR
$0.02
-2.24%
$52,579,158
$4,643,093
2.75B BLUR
Bitway
BTW
$0.02
+6.07%
$52,477,840
$13,176,288
2.20B BTW
Paycoin
PCI
$0.05
-0.79%
$52,470,993
$402,703
1.02B PCI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$302.00
-1.85%
$52,333,829
$1,397,267
173,293 GOOGLON
Venom
VENOM
$0.02
-0.16%
$52,270,519
$603,550
2.14B VENOM
Quack AI
Q
$0.01
+0.88%
$51,819,572
$6,482,001
4.00B Q
Popcat
POPCAT
$0.05
-7.19%
$51,633,260
$16,372,744
979,978,670 POPCAT
Succinct
PROVE
$0.26
-1.51%
$51,520,732
$6,925,957
195,000,000 PROVE
Espresso
ESP
$0.10
-7.10%
$51,438,997
$5,349,629
520,550,000 ESP
Siacoin
SC
$0.0010
-1.62%
$51,409,164
$3,807,393
49.75B SC
Request
REQ
$0.07
-3.35%
$51,398,824
$1,294,074
744,291,192 REQ
Avantis
AVNT
$0.16
-3.53%
$51,379,166
$12,484,212
319,958,479 AVNT
Islamic Coin
ISLM
$0.02
-1.00%
$51,137,159
$34,606
2.51B ISLM
QuantixAI
QAI
$62.78
-3.08%
$50,460,945
$692,401
803,852 QAI
Lagrange
LA
$0.26
+12.19%
$50,379,112
$27,277,509
193,000,000 LA
Tesla xStock
TSLAX
$389.86
-2.58%
$50,249,254
$20,177,719
128,898 TSLAX
USDKG
USDKG
$1.00
-0.00%
$50,006,349
$320,678
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.00%
$49,977,469
$1
50,000,005 AUSDT
affine
SN120
$19.03
-5.70%
$49,823,134
$1,582,272
2,623,277 SN120
Polymesh
POLYX
$0.04
-2.57%
$49,810,165
$1,280,612
1.25B POLYX
IoTeX
IOTX
$0.0053
-1.91%
$49,704,398
$2,117,239
9.44B IOTX
Circle xStock
CRCLX
$114.73
-3.49%
$49,467,348
$21,011,516
431,255 CRCLX
Venus
XVS
$2.93
-3.28%
$49,175,421
$2,944,816
16,761,526 XVS
OpenEden OpenDollar
USDO
$1.00
+0.21%
$48,946,759
$109
49,037,996 USDO
Magic Eden
ME
$0.11
-1.66%
$48,897,524
$5,998,545
428,721,255 ME
Midas mTBILL
MTBILL
$1.06
+0.01%
$48,278,271
$72
45,776,531 MTBILL
DUSK
DUSK
$0.10
+3.91%
$48,228,166
$11,121,970
500,000,000 DUSK
Pirate Chain
ARRR
$0.24
+0.75%
$48,064,872
$391,130
196,213,798 ARRR
Zama
ZAMA
$0.02
+0.04%
$48,009,477
$10,907,315
2.20B ZAMA
Overnight.fi USD+
USD+
$1.00
+0.00%
$47,902,467
$1
48,085,096 USD+
BankrCoin
BNKR
$0.0005
-4.09%
$47,730,649
$4,710,701
100.00B BNKR
Chia
XCH
$2.63
-1.67%
$47,705,419
$1,694,090
18,115,117 XCH
ChangeNOW
NOW
$0.57
-3.17%
$47,255,415
$5,333
83,599,828 NOW
Sygnum FIUSD Liquidity Fund
FIUSD
$11,805.82
+0.03%
$47,195,654
$0
3,998 FIUSD
GOHOME
GOHOME
$89.77
-1.49%
$47,091,163
$1,172,300
524,619 GOHOME
Drift Protocol
DRIFT
$0.08
-3.20%
$46,998,954
$5,106,139
582,127,260 DRIFT
StraitsX XUSD
XUSD
$1.00
-0.02%
$46,805,956
$24,939,441
46,801,210 XUSD
Yooldo Games
ESPORTS
$0.31
+1.59%
$46,706,402
$11,784,997
151,800,000 ESPORTS
Moonbirds
BIRB
$0.16
+7.25%
$46,509,334
$9,232,153
285,000,000 BIRB
Peanut the Squirrel
PNUT
$0.05
-5.99%
$46,413,608
$16,789,425
999,842,422 PNUT
apxUSD
APXUSD
$1.00
+1.55%
$46,384,300
$2,239,528
46,378,450 APXUSD
Targon
SN4
$10.61
-3.40%
$46,025,160
$1,169,982
4,345,067 SN4
Orbs
ORBS
$0.0094
-3.26%
$45,950,186
$4,674,653
4.90B ORBS
Mask Network
MASK
$0.46
-0.72%
$45,696,807
$6,509,236
100,000,000 MASK
Waves
WAVES
$0.46
-0.72%
$45,614,051
$566,236
100,000,000 WAVES
Midas mHYPER
MHYPER
$1.08
+0.00%
$45,465,520
$2,786
41,941,811 MHYPER
Ardor
ARDR
$0.05
-1.47%
$45,385,801
$295,540
998,466,231 ARDR
AI Rig Complex
ARC
$0.05
+1.35%
$45,303,663
$8,711,109
999,983,484 ARC
Unipoly
UNP
$0.16
-2.04%
$44,801,442
$299,113
279,230,000 UNP
Fractal Bitcoin
FB
$0.46
+0.60%
$44,521,611
$1,687,296
97,479,150 FB
Terra
LUNA
$0.06
-3.24%
$44,464,001
$6,699,809
709,984,439 LUNA
Merlin Chain
MERL
$0.04
+1.50%
$44,461,488
$5,557,216
1.16B MERL
Tellor Tributes
TRB
$16.07
-3.30%
$44,402,029
$10,621,663
2,764,110 TRB
Rocket Pool
RPL
$1.98
-1.67%
$44,113,652
$4,557,895
22,283,476 RPL
Vana
VANA
$1.43
-2.58%
$43,972,903
$1,318,933
30,800,000 VANA
The Grays Currency
PTGC
$0.0002
-5.44%
$43,910,441
$94,103
289.56B PTGC
Celo
CELO
$0.07
-5.10%
$43,890,999
$4,202,781
597,552,519 CELO
MEET48
IDOL
$0.02
-1.74%
$43,356,276
$9,386,908
1.78B IDOL
BabyBoomToken
BBT
$0.25
+57.95%
$43,284,233
$199,771
170,880,974 BBT
Ankr Network
ANKR
$0.0043
-2.46%
$43,150,919
$4,200,961
10.00B ANKR
AltLayer
ALT
$0.0076
-0.85%
$43,128,593
$11,863,406
5.68B ALT
AtomOne
ATONE
$0.34
+0.87%
$43,098,061
$4,117
125,684,820 ATONE
WorldAssets
INC
$0.48
-3.36%
$43,042,545
$153,679
90,000,000 INC
would
WOULD
$0.04
-2.82%
$43,011,122
$13,060
999,452,574 WOULD
Palladium Network
PLLD
$0.85
+0.45%
$42,939,122
$118,812
51,861,311 PLLD
ONFA
OFT
$0.40
-2.68%
$42,890,664
$267,200
107,287,556 OFT
Naoris Protocol
NAORIS
$0.07
+2.09%
$42,772,966
$6,101,658
599,260,000 NAORIS
YZY
YZY
$0.33
+0.12%
$42,715,593
$929,557
130,000,000 YZY
BORA
BORA
$0.04
-2.28%
$42,426,026
$188,709
1.15B BORA
SkyAI
SKYAI
$0.04
-1.96%
$42,211,576
$2,980,288
1.00B SKYAI
Quai Network
QUAI
$0.04
-0.47%
$42,059,993
$275,918
1.01B QUAI
LCX
LCX
$0.04
-0.26%
$42,059,793
$207,237
940,989,527 LCX
Casper Network
CSPR
$0.0030
-3.66%
$41,740,105
$1,034,425
13.93B CSPR
Fulcrom
FUL
$0.0025
-0.24%
$41,439,033
$12,901
16.63B FUL
Resolv Liquidity Provider Token
RLP
$1.28
-0.22%
$41,364,620
$3,430
32,236,785 RLP
Omni Network [Old]
OMNI
$0.78
+0.13%
$41,254,591
$12,941
52,892,247 OMNI
Conscious Token
CONSCIOUS
$0.09
+0.17%
$41,248,131
$214
468,351,274 CONSCIOUS
RedStone
RED
$0.13
-2.67%
$40,747,127
$4,415,657
321,289,253 RED
Api3
API3
$0.29
-3.37%
$40,738,286
$6,308,344
142,562,947 API3
The White Whale
WHITEWHALE
$0.04
-5.13%
$40,653,567
$1,843,845
1.00B WHITEWHALE
Atoshi
ATOS
$0.04
-2.54%
$40,560,005
$30,547
903,160,633 ATOS
Pax Dollar
USDP
$1.00
-0.03%
$40,549,482
$3,168,524
40,569,461 USDP
Crown BRLV
BRLV
$0.19
-1.67%
$40,537,039
$9,048
215,989,431 BRLV
Band
BAND
$0.24
-0.75%
$40,523,794
$5,647,308
172,558,611 BAND
Babylon
BABY
$0.01
-6.57%
$40,425,327
$10,017,345
3.06B BABY
BUSD
BUSD
$1.00
+0.22%
$40,161,569
$20,816,643
40,026,297 BUSD
UMA
UMA
$0.44
+0.20%
$40,158,159
$6,692,650
92,108,465 UMA
Glidr
GLIDR
$1.12
-3.12%
$40,153,886
$159,769
35,461,710 GLIDR
SQD
SQD
$0.04
+3.76%
$39,805,111
$2,528,874
1.02B SQD
SSV Network
SSV
$2.71
-3.66%
$39,720,971
$9,151,016
14,699,173 SSV
UnityWallet Token
UNT
$0.06
-6.97%
$39,381,805
$4,006
657,214,285 UNT
BIM
BIM
$1.31
-5.28%
$39,288,495
$208,140
30,000,000 BIM
Constellation
DAG
$0.01
+0.40%
$39,265,489
$763,496
3.83B DAG
SKALE
SKL
$0.0065
-4.28%
$39,248,278
$3,488,865
6.06B SKL
Everlyn
LYN
$0.19
-38.04%
$39,199,787
$12,947,751
209,000,000 LYN
ICON
ICX
$0.04
-3.66%
$39,157,308
$1,384,210
1.09B ICX
Dogelon Mars
ELON
$0.0000000
-2.20%
$38,978,530
$2,070,395
1000000.00B ELON
TronBank
TBK
$0.39
-3.47%
$38,963,395
$236,471
100,000,000 TBK
Verified Emeralds
VEREM
$15.56
+0.30%
$38,899,152
$2,731,062
2,500,000 VEREM
Wojak Finance
WOJ
$0.0008
-3.00%
$38,845,158
$2,095
50.00B WOJ
Pundi X
PUNDIX
$0.15
-2.89%
$38,561,474
$938,279
258,386,541 PUNDIX
Notcoin
NOT
$0.0004
-7.68%
$38,512,514
$8,774,678
99.43B NOT
Kinetiq
KNTQ
$0.14
-8.75%
$38,456,039
$798,572
270,000,000 KNTQ
StorX
SRX
$0.06
-2.24%
$38,421,002
$2,160,223
606,453,047 SRX
Ontology
ONT
$0.04
-4.73%
$38,136,373
$4,086,018
934,260,568 ONT
Unit Plasma
UXPL
$0.11
-7.09%
$38,064,604
$1,063,308
360,063,796 UXPL
GoPlus Security
GPS
$0.0086
+1.47%
$38,036,857
$5,016,759
4.41B GPS
Status
SNT
$0.0096
-2.90%
$38,021,466
$1,121,422
3.96B SNT
Illuvium
ILV
$4.01
-4.83%
$37,992,657
$3,586,010
9,485,433 ILV
Aegis YUSD
YUSD
$1.00
+0.86%
$37,981,958
$13,621
38,041,694 YUSD
DOVU
DOVU
$0.0038
-7.23%
$37,809,965
$167,078
10.00B DOVU
Auki
AUKI
$0.0098
-8.70%
$37,757,260
$186,625
3.87B AUKI
Bio Protocol
BIO
$0.02
-0.52%
$37,731,057
$19,090,642
1.77B BIO
Loopring
LRC
$0.03
-3.11%
$37,570,860
$5,373,283
1.25B LRC
Stargate Finance
STG
$0.18
-3.00%
$37,327,335
$3,932,445
209,756,495 STG
Singularry
SINGULARRY
$0.04
+8.83%
$37,246,981
$406,317
1.00B SINGULARRY
Frankencoin
ZCHF
$1.26
-0.46%
$37,196,355
$290,282
29,408,394 ZCHF
Collect on Fanable
COLLECT
$0.07
-5.07%
$37,029,658
$22,833,213
537,000,000 COLLECT
MVL
MVL
$0.0013
-0.04%
$36,924,661
$53,045
27.80B MVL
Snek
SNEK
$0.0005
-5.97%
$36,909,734
$1,620,272
74.74B SNEK
Rootstock Infrastructure Framework
RIF
$0.04
-3.57%
$36,783,577
$1,392,362
1.00B RIF
APEX
APEX
$0.27
-6.89%
$36,748,294
$2,413,652
137,663,499 APEX
BOTXCOIN
BOTX
$0.62
+0.01%
$36,684,877
$80,848
1.76B BOTX
Memecoin
MEME
$0.0006
-4.30%
$36,678,150
$7,942,477
62.54B MEME
ConstitutionDAO
PEOPLE
$0.0072
-5.74%
$36,556,249
$7,505,702
5.07B PEOPLE
IOST
IOST
$0.0011
-2.41%
$36,555,718
$3,594,581
32.08B IOST
Victoria VR
VR
$0.0022
-0.84%
$36,500,508
$789,448
16.80B VR
lium
SN51
$9.68
-3.44%
$36,459,817
$146,818
3,774,372 SN51
Proprietary Trading Network
SN8
$8.55
-5.66%
$36,287,626
$432,268
4,254,674 SN8
PumpMeme
PM
$1.13
-2.13%
$36,254,066
$156,553
32,008,015 PM
EGL1
EGL1
$0.04
-0.73%
$35,827,772
$2,475,939
965,197,118 EGL1
Thena
THE
$0.28
-2.52%
$35,640,365
$6,127,977
128,946,108 THE
Ridges AI
SN62
$8.24
-9.93%
$35,619,769
$2,387,058
4,329,600 SN62
Enjin Coin
ENJ
$0.02
-2.13%
$35,473,274
$3,748,185
1.94B ENJ
Harmony
ONE
$0.0024
-4.39%
$35,455,544
$2,021,554
14.87B ONE
Hermez Network
HEZ
$3.20
+0.30%
$35,383,351
$35,344
11,065,763 HEZ
KGeN
KGEN
$0.18
-7.03%
$35,205,114
$7,283,453
198,677,778 KGEN
Useless Coin
USELESS
$0.04
-15.69%
$35,096,065
$7,088,485
999,940,362 USELESS
Mango
MNGO
$0.03
-0.88%
$35,050,566
$2,214
1.12B MNGO
Tokenlon
LON
$0.28
-1.81%
$35,020,971
$18,114
123,437,691 LON
Irys
IRYS
$0.02
-0.67%
$34,984,627
$3,568,582
2.00B IRYS
aPriori
APR
$0.16
+27.34%
$34,941,587
$8,327,089
215,937,499 APR
Snowbank
SB
$218.41
-5.19%
$34,866,490
$502
159,640 SB
Main Street USD
MSUSD
$1.00
+1.02%
$34,820,014
$470,595
34,823,435 MSUSD
GMT
GMT
$0.01
-1.79%
$34,664,153
$4,245,154
3.11B GMT
GAL (migrated to Gravity - G)
GAL
$0.27
-3.59%
$34,539,373
$12
127,749,331 GAL
ARK
ARK
$0.18
-1.96%
$34,487,333
$703,382
195,192,342 ARK
Bounce
AUCTION
$4.86
+1.12%
$34,470,221
$10,531,554
7,090,401 AUCTION
Wiki Cat
WKC
$0.0000001
-2.77%
$34,264,977
$156,455
540165.47B WKC
CYBER
CYBER
$0.56
+1.70%
$34,167,808
$25,748,838
60,881,500 CYBER
SWFTCOIN
SWFTC
$0.0034
-1.79%
$34,159,460
$641,125
10.00B SWFTC
Steem
STEEM
$0.06
+5.93%
$34,144,362
$19,881,497
542,065,499 STEEM
Compounding OpenDollar
CUSDO
$1.04
+1.39%
$34,107,257
$6,435
32,731,643 CUSDO
Powerledger
POWR
$0.06
+0.15%
$34,064,471
$2,064,987
529,761,885 POWR
WOO
WOO
$0.02
-4.40%
$33,991,984
$3,214,766
1.89B WOO
Apro
AT
$0.15
+1.02%
$33,808,869
$5,226,438
230,000,000 AT
AIntivirus
AINTI
$0.03
+0.00%
$33,725,684
$0
999,803,873 AINTI
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$72.95
-4.22%
$33,660,668
$5,335,096
461,430 SLVON
Hippius
SN75
$8.80
-0.64%
$33,614,030
$1,937,018
3,828,928 SN75
io.net
IO
$0.11
-4.92%
$33,557,678
$10,007,434
301,414,726 IO
Alchemy Pay
ACH
$0.0068
-2.14%
$33,480,835
$5,106,852
4.94B ACH
COTI
COTI
$0.01
-3.53%
$33,279,810
$3,898,182
2.71B COTI
Hive
HIVE
$0.06
-2.30%
$33,158,597
$2,784,765
530,197,468 HIVE
Nirvana ANA
ANA
$4.04
+1.00%
$33,010,850
$45
8,169,438 ANA
OpenLedger
OPEN
$0.15
-1.25%
$32,870,415
$3,529,207
215,500,000 OPEN
MimboGameGroup
MGG
$0.0030
-0.65%
$32,824,432
$513,447
10.95B MGG
XT Stablecoin XTUSD
XTUSD
$1.00
+0.52%
$32,799,200
$2,526,895
32,800,030 XTUSD
DEAPCOIN
DEP
$0.0012
-0.45%
$32,795,045
$139,509
27.53B DEP
Tornado Cash
TORN
$8.58
-4.26%
$32,706,814
$89,700
3,810,551 TORN
Mango Network
MGO
$0.02
-4.94%
$32,670,929
$49,219,585
1.59B MGO
Bancor Network
BNT
$0.30
-4.24%
$32,565,916
$405,649
108,976,704 BNT
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$665.97
-1.00%
$32,487,470
$5,345,102
48,782 SPYON
Manta Network
MANTA
$0.07
-0.33%
$32,396,586
$5,090,478
464,990,252 MANTA
Brevis
BREV
$0.13
-3.97%
$32,100,081
$10,262,250
250,000,000 BREV
GeorgePlaysClashRoyale
CLASH
$0.03
-7.68%
$32,034,957
$478,234
999,689,356 CLASH
Ryze
RYZE
$0.15
-1.90%
$32,027,702
$7,516
216,084,382 RYZE
Yield Optimizer USD
YOUSD
$1.07
+0.01%
$32,008,598
$717
29,882,015 YOUSD
Chintai
CHEX
$0.03
-7.71%
$31,943,131
$181,116
1.25B CHEX
UCHAIN
UCN
$319.25
-11.48%
$31,918,061
$3,264,943
100,000 UCN
EthereumPoW
ETHW
$0.29
-2.08%
$31,678,884
$3,753,327
107,818,717 ETHW
Bitlayer
BTR
$0.12
+1.21%
$31,623,433
$8,527,423
261,600,000 BTR
Across Protocol
ACX
$0.05
-7.83%
$31,515,543
$11,031,883
701,701,611 ACX
NKYC Token
NKYC
$7.87
-3.22%
$31,460,300
$182,902
4,000,000 NKYC
ECOMI
OMI
$0.0001
-6.00%
$31,347,580
$998,823
270.95B OMI
Main Street Yield
MSY
$1.03
+0.02%
$31,233,695
$69,212
30,272,966 MSY
Dacxi
DXI
$0.0005
+0.57%
$31,131,861
$286,004
10.00B DXI
Whiteheart
WHITE
$3,494.03
+0.00%
$31,054,910
$6
8,888 WHITE
Liquity USD
LUSD
$1.01
-0.33%
$30,933,013
$43,228
30,524,055 LUSD
Noon USN
USN
$1.00
+0.02%
$30,854,593
$20,143
30,864,253 USN
BOOK OF MEME
BOME
$0.0004
-8.19%
$30,733,098
$12,827,918
69.00B BOME
Huma Finance
HUMA
$0.02
+1.64%
$30,663,159
$38,440,930
1.73B HUMA
just a frog
FROG
$0.03
+0.00%
$30,585,390
$0
999,977,054 FROG
WAR
WAR
$0.03
+8.62%
$30,551,671
$1,422,867
999,999,329 WAR
Hive Dollar
HBD
$0.91
+0.00%
$30,467,723
$182
33,424,203 HBD
Score
SN44
$7.14
-2.69%
$30,415,326
$1,887,311
4,267,235 SN44
CARV
CARV
$0.06
-3.25%
$30,356,277
$2,609,952
531,476,282 CARV
Liquity
LQTY
$0.31
+0.76%
$30,265,097
$6,276,215
98,147,301 LQTY
APEX
AP3X
$0.02
-1.96%
$30,264,329
$100,310
1.51B AP3X
Velvet
VELVET
$0.08
+2.83%
$30,206,913
$2,383,389
365,248,066 VELVET
BOLD
BOLD
$1.01
+0.01%
$30,128,410
$432,858
29,991,525 BOLD
Block Street
BSB
$0.14
-14.43%
$30,081,274
$68,961,086
207,750,000 BSB
Coin98
C98
$0.03
+7.99%
$29,987,819
$8,612,871
999,998,884 C98
Diem
DIEM
$794.67
-10.49%
$29,753,917
$409,880
37,460 DIEM
Helder
HLDR
$0.15
-0.24%
$29,576,025
$359
197,583,375 HLDR
Somnia
SOMI
$0.18
-3.18%
$29,555,820
$3,846,488
160,200,000 SOMI
Spell
SPELL
$0.0002
-3.12%
$29,498,447
$3,219,336
171.51B SPELL
tx
TX
$0.02
-2.48%
$29,434,104
$117,152
1.93B TX
Micron Technology (Ondo Tokenized Stock)
MUON
$421.96
+2.76%
$29,429,594
$8,405,434
69,745 MUON
Monerium EUR emoney
EURE
$1.15
-0.73%
$29,365,559
$21,295
25,613,636 EURE
THORChain Yield
TCY
$0.14
+3.51%
$29,300,439
$53,629
210,000,000 TCY
Neiro
NEIRO
$0.00007
-5.89%
$29,261,020
$16,219,909
420.69B NEIRO
WAX
WAXP
$0.0064
-0.98%
$29,222,015
$1,475,650
4.57B WAXP
Lisk
LSK
$0.13
-3.79%
$29,189,729
$1,566,893
227,011,838 LSK
Energy Web Token
EWT
$0.48
-3.03%
$29,148,218
$287,734
60,544,174 EWT
Sai
SAI
$10.93
-3.45%
$29,107,005
$7
2,666,152 SAI
iExec RLC
RLC
$0.40
-1.07%
$28,981,995
$2,599,046
72,382,548 RLC
BSquared Network
B2
$0.70
+0.24%
$28,967,375
$6,726,206
41,545,875 B2
f(x) USD Saving
FXSAVE
$1.09
-0.05%
$28,930,598
$1,521
26,613,286 FXSAVE
America Party
AMERICA
$0.0000001
+0.14%
$28,908,650
$2
420690.00B AMERICA
IQ
IQ
$0.0011
-1.91%
$28,898,932
$524,826
25.25B IQ
AI Analysis Token
AIAT
$0.26
+1.57%
$28,825,563
$19,850
110,347,624 AIAT
Nest Basis Vault
NBASIS
$1.05
+0.00%
$28,763,325
$1,714
27,328,574 NBASIS
Autonomi
ANT
$0.09
+1.71%
$28,667,678
$234,949
320,703,564 ANT
Uquid Coin
UQC
$2.86
+0.87%
$28,622,723
$17,549
10,000,000 UQC
Xertra
STRAX
$0.01
-2.22%
$28,464,687
$336,343
2.07B STRAX
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.07%
$28,407,890
$10,003
24,416,356 LIUSD
Giggle Fund
GIGGLE
$28.39
-3.80%
$28,366,540
$10,600,260
1,000,000 GIGGLE
Resolv
RESOLV
$0.07
-12.94%
$28,363,339
$36,278,062
384,740,121 RESOLV
SMARDEX
SDEX
$0.0029
-1.35%
$28,358,804
$233,896
9.63B SDEX
Stronghold
SHX
$0.0049
-3.87%
$28,350,828
$626,362
5.79B SHX
Allora
ALLO
$0.13
+1.06%
$28,321,754
$10,836,935
220,173,994 ALLO
Yield Guild Games
YGG
$0.04
-2.09%
$28,257,438
$6,586,897
716,080,460 YGG
MiL.k
MLK
$0.05
-1.26%
$28,184,700
$619,228
537,405,159 MLK
Pocket Network
POKT
$0.01
-1.35%
$28,179,526
$3,770,415
2.01B POKT
Gama Token
GAMA
$0.28
-5.07%
$28,137,880
$181,529
100,027,885 GAMA
Synthetix sUSD
SUSD
$0.85
-0.08%
$28,101,357
$41,545
33,167,931 SUSD
Audius
AUDIO
$0.02
-3.08%
$27,959,499
$2,610,015
1.40B AUDIO
Blast
BLAST
$0.0005
-2.11%
$27,941,226
$1,501,949
57.47B BLAST
Delysium
AGI
$0.01
-4.10%
$27,872,371
$1,093,337
2.44B AGI
Zentry
ZENT
$0.0036
+0.81%
$27,749,370
$929,323
7.79B ZENT
USAT
USAT
$1.00
-0.06%
$27,743,016
$5,785,146
27,752,044 USAT
Kelp Gain
AGETH
$2,158.37
-5.05%
$27,613,410
$24
12,794 AGETH
Degen
DEGEN
$0.0007
-4.01%
$27,560,348
$1,483,709
36.97B DEGEN
MAI
MIMATIC
$1.00
-0.01%
$27,532,940
$23,880
27,563,987 MIMATIC
Slash Vision Labs
SVL
$0.01
-1.56%
$27,486,806
$263,868
1.89B SVL
PHALA
PHA
$0.03
+2.09%
$27,392,843
$56,970,007
831,924,537 PHA
TerraClassicUSD
USTC
$0.0049
-3.37%
$27,377,345
$1,514,239
5.58B USTC
MetaMask USD
MUSD
$1.00
+0.12%
$27,138,165
$3,206,628
27,141,997 MUSD
Bit2Me
B2M
$0.0092
+0.53%
$27,116,539
$27,272
2.95B B2M
tokenbot
CLANKER
$27.11
-0.49%
$26,722,033
$5,548,041
986,277 CLANKER
Predictions
PRDT
$1.11
+0.06%
$26,682,021
$73,120
24,000,000 PRDT
Power Protocol
POWER
$0.13
+2.10%
$26,646,192
$8,378,519
210,000,000 POWER
Ontology Gas
ONG
$0.06
-1.60%
$26,638,003
$977,471
446,473,902 ONG
Enso
ENSO
$1.29
-5.50%
$26,623,111
$41,745,252
20,590,000 ENSO
Sophon
SOPH
$0.0086
-1.58%
$26,589,762
$6,150,038
3.07B SOPH
KernelDAO
KERNEL
$0.09
-4.94%
$26,504,384
$7,080,035
286,308,020 KERNEL
Doodles
DOOD
$0.0034
-2.27%
$26,461,476
$51,048,573
7.80B DOOD
Shentu
CTK
$0.17
-2.41%
$26,454,842
$2,066,315
154,611,224 CTK
Ergo
ERG
$0.32
-0.17%
$26,443,739
$170,826
82,978,734 ERG
Definitive
EDGE
$0.13
-5.38%
$26,340,575
$3,653,457
203,299,680 EDGE
SATS (Ordinals)
SATS
$0.0000000
-2.90%
$26,312,774
$4,817,622
2100000.00B SATS
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$98,123.00
+0.00%
$26,069,737
$84
266 SOLVBTC.JUP
Secret
SCRT
$0.08
-2.42%
$25,978,450
$1,369,130
334,653,881 SCRT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.21%
$25,931,953
$1,299,913
25,923,826 BUCK
iota
SN9
$6.61
-3.48%
$25,913,901
$1,243,071
3,926,230 SN9
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$594.89
-0.97%
$25,904,368
$10,128,263
43,545 QQQON
QANplatform
QANX
$0.02
-6.56%
$25,895,433
$214,259
1.70B QANX
Big Time
BIGTIME
$0.01
-3.13%
$25,893,519
$6,868,914
1.91B BIGTIME
GameBuild
GAME
$0.0014
-0.52%
$25,892,843
$456,889
18.88B GAME
NYC
NYC
$0.09
-0.12%
$25,892,477
$87,303
299,999,930 NYC
GXChain
GXC
$0.34
+0.17%
$25,861,421
$909
75,000,000 GXC
Goldfish Gold
GGBR
$5.03
-1.10%
$25,843,365
$242,217
5,140,608 GGBR
Ozapay
OZA
$0.03
-2.82%
$25,699,391
$596
759,590,014 OZA
Osmosis
OSMO
$0.03
-3.23%
$25,699,174
$1,474,483
766,054,140 OSMO
Animecoin
ANIME
$0.0046
-2.47%
$25,686,290
$4,987,613
5.54B ANIME
Get AI
GET
$0.05
-6.82%
$25,666,526
$3,049
547,000,000 GET
Aergo
AERGO
$0.05
-2.03%
$25,621,856
$1,692,430
472,499,996 AERGO
aixbt
AIXBT
$0.03
-5.29%
$25,573,190
$12,947,786
994,658,423 AIXBT
Aria.AI
ARIA
$0.14
+7.87%
$25,509,823
$5,734,865
183,000,000 ARIA
Tradoor
TRADOOR
$1.77
+1.69%
$25,427,229
$2,811,955
14,349,000 TRADOOR
Bifrost
BFC
$0.02
-1.35%
$25,392,316
$520,036
1.39B BFC
BLOCKv
VEE
$0.0070
-2.97%
$25,386,534
$697,958
3.65B VEE
Metal DAO
MTL
$0.28
+0.41%
$25,260,867
$1,426,876
89,153,205 MTL
Momentum
MMT
$0.12
-5.62%
$25,166,939
$6,057,763
204,095,424 MMT
Nym
NYM
$0.03
+33.13%
$25,146,942
$1,058,384
829,449,419 NYM
Mey Network
MEY
$0.09
-0.56%
$25,107,643
$845,711
273,538,189 MEY
Gunz
GUN
$0.02
-9.12%
$25,072,250
$9,008,081
1.64B GUN
Infinex
INX
$0.01
+11.55%
$24,960,204
$3,809,660
1.99B INX
Noble Dollar (USDN)
USDN
$1.00
+0.01%
$24,907,406
$221,909
24,907,560 USDN
CargoX
CXO
$0.15
+1.06%
$24,882,833
$13,478
167,160,148 CXO
Planet IX
AIX
$0.13
-3.94%
$24,882,146
$101,748
198,025,000 AIX
Cobak
CBK
$0.25
-1.79%
$24,866,246
$820,682
99,187,817 CBK
Songbird
SGB
$0.0015
-2.37%
$24,837,354
$83,032
16.63B SGB
Honey
HONEY
$1.00
-0.14%
$24,808,320
$1,369,779
24,840,431 HONEY
Apertum
APTM
$0.30
+4.17%
$24,775,338
$1,140,792
83,711,117 APTM
Radix
XRD
$0.0018
-0.29%
$24,552,352
$18,091
13.39B XRD
Ocean Protocol
OCEAN
$0.12
-3.09%
$24,487,457
$113,165
200,081,035 OCEAN
HumidiFi
WET
$0.11
+0.15%
$24,310,441
$9,970,824
230,000,000 WET
Gravity (by Galxe)
G
$0.0034
-3.09%
$24,218,596
$1,324,107
7.23B G
Civic
CVC
$0.03
-1.71%
$24,160,839
$1,750,500
802,000,010 CVC
Taiko
TAIKO
$0.12
-1.53%
$24,042,011
$1,622,976
194,507,775 TAIKO
XT.com
XT
$3.97
-3.04%
$23,985,972
$11,120,563
6,045,803 XT
Medibloc
MED
$0.0023
-0.62%
$23,980,049
$205,465
10.64B MED
Boundless
ZKC
$0.08
-2.86%
$23,969,214
$3,830,283
285,336,639 ZKC
Caldera
ERA
$0.14
-2.89%
$23,922,594
$2,658,353
174,750,000 ERA
Lista DAO
LISTA
$0.09
-0.13%
$23,897,849
$4,617,757
264,728,252 LISTA
CROSS
CROSS
$0.07
-3.39%
$23,868,522
$2,336,627
335,222,890 CROSS
Chainflip
FLIP
$0.26
+0.23%
$23,746,305
$68,139
90,774,575 FLIP
peaq
PEAQ
$0.01
-6.91%
$23,733,579
$1,266,623
1.92B PEAQ
Amiko
AMIKO
$0.03
-4.01%
$23,632,795
$356,093
787,195,598 AMIKO
Aevo
AEVO
$0.03
+0.23%
$23,524,204
$5,159,230
916,296,760 AEVO
Usual
USUAL
$0.01
-6.98%
$23,469,626
$3,799,376
1.69B USUAL
Euler
EUL
$0.97
+0.79%
$23,465,638
$5,167,960
24,216,433 EUL
ao Computer
AO
$3.83
+0.10%
$23,464,023
$376,208
6,129,093 AO
PinkSale
PINKSALE
$233.88
-3.51%
$23,387,631
$5
100,000 PINKSALE
Metis
METIS
$3.20
-4.52%
$23,348,855
$3,648,429
7,299,234 METIS
USD CoinVertible
USDCV
$1.00
-0.00%
$23,324,709
$33,550,803
23,331,450 USDCV
NVIDIA (Ondo Tokenized Stock)
NVDAON
$180.15
-2.58%
$23,321,875
$7,476,294
129,455 NVDAON
Rei
REI
$0.02
-9.57%
$23,273,123
$477,607
1.00B REI
BNB Attestation Service
BAS
$0.0093
+2.74%
$23,254,680
$3,191,651
2.50B BAS
Not in Employment, Education, or Trainin
NEET
$0.02
-21.12%
$23,192,436
$5,108,613
999,775,335 NEET
Black Phoenix
BPX
$0.0040
+45.63%
$23,044,896
$240
5.77B BPX
Electronic USD
EUSD
$1.00
+0.66%
$23,014,304
$821,947
23,000,833 EUSD
XPIN Network
XPIN
$0.0015
-10.01%
$22,918,050
$5,614,447
15.46B XPIN
QuarkChain
QKC
$0.0032
-1.30%
$22,845,081
$237,295
7.22B QKC
Renzo
REZ
$0.0032
-4.29%
$22,828,912
$4,252,617
7.09B REZ
Acurast
ACU
$0.10
+5.31%
$22,827,559
$1,890,148
232,516,802 ACU
Cartesi
CTSI
$0.03
-1.99%
$22,797,546
$1,768,494
907,064,832 CTSI
ORE
ORE
$51.86
-9.74%
$22,789,493
$397,743
439,462 ORE
Adshares
ADS
$0.59
-3.18%
$22,667,331
$640,430
38,739,770 ADS
Kyber Network Crystal
KNC
$0.13
-2.83%
$22,545,937
$2,424,248
170,152,851 KNC
Dego Finance
DEGO
$1.08
+9.03%
$22,468,124
$52,276,559
21,000,000 DEGO
Dent
DENT
$0.0002
+3.04%
$22,459,912
$18,305,363
95.65B DENT
dKargo
DKA
$0.0045
-2.58%
$22,388,963
$437,294
5.00B DKA
MarsMi
MARSMI
$0.02
-4.67%
$22,302,597
$148,072
999,999,974 MARSMI
Decentralized Validator Token
DVSTETH
$1,389.77
+0.00%
$22,263,027
$6
16,019 DVSTETH
Flux
FLUX
$0.05
-5.71%
$22,173,441
$2,531,773
404,288,862 FLUX
DIA
DIA
$0.18
-4.68%
$22,115,394
$1,669,941
119,676,104 DIA
Tree
TREE
$0.22
-2.34%
$22,095,493
$18,577
101,361,867 TREE
Xai
XAI
$0.01
-9.54%
$22,075,753
$11,860,021
2.00B XAI
Hippo Protocol
HP
$0.02
-0.87%
$21,851,583
$259,111
1.32B HP
Smooth Love Potion
SLP
$0.0006
-2.22%
$21,807,953
$4,028,323
36.39B SLP
WINkLink
WIN
$0.00002
-0.55%
$21,736,457
$9,255,760
993.70B WIN
Propy
PRO
$0.37
-2.81%
$21,684,432
$3,161,704
57,896,591 PRO
Moonwell
WELL
$0.0048
-2.08%
$21,629,718
$962,238
4.53B WELL
MAP Protocol
MAPO
$0.0035
-2.25%
$21,603,019
$301,165
6.19B MAPO
Elephant Money
ELEPHANT
$0.0000000
-1.81%
$21,458,221
$60,753
496898.35B ELEPHANT
Gradients
SN56
$5.19
-4.59%
$21,362,846
$1,038,588
4,122,624 SN56
USDH
USDH
$1.00
-0.06%
$21,359,424
$14,246,695
21,359,849 USDH
NVIDIA xStock
NVDAX
$179.68
-2.86%
$21,273,731
$14,786,681
118,394 NVDAX
basilica
SN39
$5.95
+1.60%
$21,267,430
$1,167,022
3,582,976 SN39
MicroStrategy xStock
MSTRX
$138.43
-3.68%
$21,107,849
$865,236
152,494 MSTRX
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$668.52
-1.03%
$21,066,777
$905
31,512 IVVON
Hyperlane
HYPER
$0.09
-2.41%
$21,035,487
$4,872,681
234,230,737 HYPER
Syndicate
SYND
$0.04
-3.73%
$21,018,347
$953,502
478,700,000 SYND
Optio
OPT
$0.0014
-2.93%
$21,010,280
$15,622
14.56B OPT
Holoworld
HOLO
$0.06
+1.44%
$20,985,637
$5,474,281
347,376,226 HOLO
Unity
UTY
$1.00
-0.01%
$20,974,738
$2
20,989,270 UTY
COINDEPO
COINDEPO
$0.08
+0.53%
$20,959,772
$1,301,441
273,583,958 COINDEPO
Adventure Gold
AGLD
$0.24
-4.97%
$20,928,774
$6,383,283
87,430,001 AGLD
Faith Tribe
FTRB
$0.0065
-2.31%
$20,886,424
$433,152
3.23B FTRB
Aurora
AURORA
$0.03
-0.10%
$20,878,158
$426,341
688,217,306 AURORA
Santos FC Fan Token
SANTOS
$1.29
-1.73%
$20,844,845
$1,967,926
16,094,854 SANTOS
Global Commercial Business
GCB
$0.02
-0.28%
$20,832,977
$590
1.20B GCB
Treasure
MAGIC
$0.06
-4.15%
$20,793,474
$6,762,785
327,595,613 MAGIC
Gains Network
GNS
$0.84
-1.46%
$20,752,544
$906,817
24,787,195 GNS
Janction
JCT
$0.0018
-5.33%
$20,694,576
$5,300,513
11.49B JCT
My Paqman Coin
MPC
$0.000002
-3.23%
$20,692,302
$80,537
10000.00B MPC
INFINIT
IN
$0.07
+0.80%
$20,639,932
$3,888,053
304,409,722 IN
Advertise Coin
ADCO
$0.46
-3.43%
$20,584,174
$7,033
45,000,000 ADCO
Cloud
CLOUD
$0.04
-1.59%
$20,552,752
$1,052,159
546,235,338 CLOUD
SynFutures
F
$0.0056
-2.65%
$20,548,085
$4,503,452
3.70B F
Prom
PROM
$1.12
+0.01%
$20,413,914
$1,593,597
18,250,000 PROM
Lucidum
LUCIC
$0.12
-3.35%
$20,147,880
$69,673
163,776,445 LUCIC
SaucerSwap
SAUCE
$0.02
-3.08%
$20,060,144
$200,205
889,276,702 SAUCE
MEMEX Token
MMX
$0.06
+4.20%
$19,963,037
$349,564
331,253,156 MMX
BXN
BXN
$0.0013
-1.45%
$19,957,715
$223,276
15.79B BXN
Limitless
LMTS
$0.15
+0.44%
$19,953,187
$5,424,499
131,598,680 LMTS
Huobi
HT
$0.18
-1.35%
$19,812,530
$11,389
109,395,689 HT
GAIB AID
AID
$1.00
+0.02%
$19,723,583
$378
19,752,735 AID
Pepecoin
PEP
$0.0002
+3.77%
$19,680,161
$110,581
101.99B PEP
Destra Network
DSYNC
$0.02
-10.09%
$19,605,570
$1,353,632
997,437,882 DSYNC
OlaXBT
AIO
$0.09
+6.17%
$19,604,167
$1,019,961
230,250,000 AIO
Swarm Network
TRUTH
$0.0094
-0.06%
$19,538,938
$1,431,860
2.09B TRUTH
OHO Blockchain
OHO
$0.0008
-3.34%
$19,504,220
$168,339
22.97B OHO
StrikeX
STRX
$0.02
-3.91%
$19,504,204
$5,037
847,976,290 STRX
Eclipse
ES
$0.13
+0.42%
$19,471,147
$2,676,304
150,000,000 ES
Orderly
ORDER
$0.05
-3.46%
$19,467,934
$2,007,459
369,342,060 ORDER
Corn
CORN
$0.04
-2.59%
$19,453,717
$7,488,553
525,000,000 CORN
Clearpool
CPOOL
$0.02
-2.90%
$19,410,835
$1,152,879
959,518,924 CPOOL
ChainGPT
CGPT
$0.02
-2.84%
$19,299,701
$4,247,128
876,365,794 CGPT
MetaMUI
MMUI
$0.04
+0.03%
$19,290,418
$529,232
475,890,034 MMUI
JPY Coin
JPYC
$0.0073
+0.67%
$19,283,192
$1,580
2.63B JPYC
Magma Finance
MAGMA
$0.10
+3.78%
$19,255,282
$2,268,522
190,000,000 MAGMA
SingularityNET
AGIX
$0.08
-4.26%
$19,250,810
$16,817
249,911,915 AGIX
Hunt
HUNT
$0.10
-2.36%
$19,230,176
$217,613
198,912,688 HUNT
Sapien
SAPIEN
$0.08
-1.46%
$19,227,528
$3,609,038
250,000,000 SAPIEN
Orizon
ORI
$56.59
-0.61%
$19,188,015
$203,846
339,100 ORI
TokenPocket Token
TPT
$0.0059
-3.75%
$19,132,967
$113,961
3.25B TPT
Marlin
POND
$0.0023
-1.26%
$19,071,290
$858,993
8.20B POND
Rujira
RUJI
$0.26
-1.93%
$19,043,699
$30,461
74,500,000 RUJI
SP500 xStock
SPYX
$667.06
-0.70%
$19,024,162
$1,975,911
28,520 SPYX
ResearchCoin
RSC
$0.09
-5.41%
$18,969,480
$458,208
215,057,452 RSC
A Hunters Dream
CAW
$0.0000000
-5.93%
$18,943,102
$296,105
636666.67B CAW
NXUSD
NXUSD
$0.99
+2.40%
$18,814,673
$44
18,963,851 NXUSD
Particle Network
PARTI
$0.08
-3.16%
$18,811,665
$9,690,529
233,000,000 PARTI
Gigachad
GIGA
$0.0020
-3.46%
$18,804,358
$848,751
9.60B GIGA
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.74
-0.46%
$18,797,468
$9,930,759
211,829 TLTON
Goatseus Maximus
GOAT
$0.02
-5.07%
$18,618,437
$4,220,390
999,983,185 GOAT
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-5.61%
$18,484,577
$2,285,969
999,798,155 BITCOIN
Vultisig
VULT
$0.18
-1.29%
$18,478,035
$16,406
100,000,000 VULT
Capybobo
PYBOBO
$0.0008
-0.22%
$18,380,491
$5,651,791
23.89B PYBOBO
Osaka Protocol
OSAK
$0.0000000
-2.40%
$18,343,913
$28,728
761459.78B OSAK
MAX
MAX
$0.28
-0.27%
$18,325,366
$17,375
65,431,156 MAX
Gold Park
GPT
$0.0052
+0.99%
$18,303,115
$6,831
3.52B GPT
Vine
VINE
$0.02
-3.51%
$18,164,821
$2,494,622
999,971,405 VINE
f(x) Protocol fxUSD
FXUSD
$1.00
+1.12%
$18,107,243
$966,379
18,034,819 FXUSD
Bityuan
BTY
$0.03
-1.24%
$17,989,229
$219,766
719,367,980 BTY
ZEROBASE
ZBT
$0.07
-2.40%
$17,982,783
$4,780,925
244,992,188 ZBT
Nockchain
NOCK
$0.0092
+2.35%
$17,965,921
$555,141
1.95B NOCK
SPACE ID
ID
$0.04
-2.74%
$17,869,331
$3,088,662
430,506,132 ID
Looped Hype
LHYPE
$38.74
+1.57%
$17,841,086
$91,850
461,833 LHYPE
Rosa Inu
ROSA
$0.0002
+0.00%
$17,804,261
$147,609
100.00B ROSA
Catizen
CATI
$0.04
+0.29%
$17,772,288
$3,266,789
404,822,291 CATI
FLOCK
FLOCK
$0.06
-3.43%
$17,657,772
$1,508,690
317,321,458 FLOCK
MovieBloc
MBL
$0.0009
-2.07%
$17,623,289
$1,817,517
19.23B MBL
Capybara Nation
BARA
$0.0000002
-0.42%
$17,615,943
$5,027
100000.00B BARA
Checkmate
CHECK
$0.06
-0.46%
$17,560,079
$21,721,291
310,862,403 CHECK
DeGate
DG
$0.05
+1.53%
$17,473,755
$39
387,216,318 DG
PONKE
PONKE
$0.03
-2.18%
$17,439,620
$6,467,245
555,474,270 PONKE
Torch of Liberty
LIBERTY
$0.02
+0.04%
$17,431,939
$145,887
1.00B LIBERTY
Banana Gun
BANANA
$4.34
-0.46%
$17,420,469
$5,783,273
4,016,476 BANANA
Carrot
CRT
$114.63
-0.05%
$17,391,044
$1,309
151,728 CRT
Alphabet xStock
GOOGLX
$302.22
-1.71%
$17,372,989
$11,655,001
57,485 GOOGLX
Solayer
LAYER
$0.08
-3.63%
$17,329,689
$7,011,512
210,000,000 LAYER
CReaToR
CRTR
$0.05
-8.43%
$17,206,656
$90,395,484
350,000,000 CRTR
zkPass
ZKP
$0.09
-1.05%
$17,204,266
$2,553,784
201,666,667 ZKP
Metaplex
MPLX
$0.03
-1.90%
$17,080,494
$718,101
523,734,119 MPLX
Keep Network
KEEP
$0.03
-3.38%
$17,077,041
$3,341
549,716,300 KEEP
Capx AI
CAPX
$0.17
-0.81%
$17,054,174
$808,815
102,500,000 CAPX
grail
SN81
$5.09
+3.30%
$17,043,687
$1,716,368
3,352,508 SN81
Arcblock
ABT
$0.17
-1.07%
$17,002,503
$47,131
98,580,000 ABT
Hylo USD
HYUSD
$1.00
-0.10%
$16,999,173
$456,560
16,989,633 HYUSD
STBL
STBL
$0.03
-7.19%
$16,969,020
$2,796,618
500,000,000 STBL
Worldwide USD
WUSD
$1.00
+0.01%
$16,957,735
$125,489
16,963,563 WUSD
Dymension
DYM
$0.03
-3.87%
$16,865,794
$3,930,729
483,376,134 DYM
Lava Network
LAVA
$0.04
+1.17%
$16,783,392
$191,575
473,446,219 LAVA
Mira
MIRA
$0.08
-0.95%
$16,765,645
$3,275,044
203,900,836 MIRA
Elsa
ELSA
$0.07
-1.37%
$16,752,751
$4,693,886
228,980,000 ELSA
Anoma
XAN
$0.0067
-2.52%
$16,711,768
$2,457,775
2.50B XAN
SOSANA
SOSANA
$0.19
-4.72%
$16,670,947
$4,185
88,888,888 SOSANA
Coinmetro
XCM
$0.06
-0.73%
$16,632,040
$3,467
302,267,836 XCM
Nasdaq xStock
QQQX
$595.63
-0.90%
$16,620,705
$882,390
27,906 QQQX
Origin Token
OGN
$0.02
-6.73%
$16,572,651
$11,124,161
666,705,523 OGN
B3 (Base)
B3
$0.0004
-6.68%
$16,558,803
$1,013,264
44.86B B3
龙虾 (Lobster)
龙虾
$0.02
-15.73%
$16,481,337
$17,640,957
1.00B 龙虾
Biconomy
BICO
$0.02
+1.02%
$16,422,000
$4,237,897
712,381,643 BICO
Kinesis Silver
KAG
$83.73
+0.18%
$16,405,596
$1,070,572
3,721,964 KAG
DORA
DORA
$0.02
+0.11%
$16,398,216
$194,065
1.00B DORA
QIE Blockchain
QIE
$0.19
-0.87%
$16,318,596
$215,954
84,477,513 QIE
Spacecoin
SPACE
$0.0076
+5.13%
$16,308,371
$5,590,240
2.15B SPACE
JOE
JOE
$0.04
-3.82%
$16,289,453
$1,984,680
403,574,249 JOE
Electroneum
ETN
$0.0009
-6.88%
$16,288,591
$449,345
17.98B ETN
HUNDRED
HUNDRED
$0.0002
+0.04%
$16,262,545
$2,076
90.00B HUNDRED
Dolomite
DOLO
$0.04
-2.16%
$16,229,741
$1,462,065
462,047,620 DOLO
Nillion
NIL
$0.05
+1.84%
$16,221,410
$3,854,762
314,464,583 NIL
Iagon
IAG
$0.04
-5.40%
$16,221,139
$31,533
376,020,434 IAG
Dogs
DOGS
$0.00003
-1.28%
$16,189,212
$6,362,057
516.75B DOGS
Lorenzo Protocol
BANK
$0.04
-0.94%
$16,176,832
$3,580,111
425,250,000 BANK
FOLKS
FOLKS
$1.19
-6.73%
$16,162,714
$2,906,475
13,573,622 FOLKS
Kled AI
KLED
$0.02
-10.48%
$16,144,931
$1,264,017
999,791,738 KLED
Xphere
XP
$0.0062
+1.69%
$16,144,420
$612,403
2.59B XP
Ekubo Protocol
EKUBO
$1.61
-3.15%
$16,082,638
$9,056
10,000,000 EKUBO
Initia
INIT
$0.09
-0.16%
$16,019,769
$8,131,112
183,845,679 INIT
Data Ownership Protocol 2
DOP2
$0.0037
-5.07%
$15,988,829
$152,246
4.31B DOP2
Nosana
NOS
$0.19
-3.01%
$15,847,958
$221,440
83,400,000 NOS
Cetus Protocol
CETUS
$0.02
-5.33%
$15,843,804
$2,856,911
922,463,768 CETUS
Mubarak
MUBARAK
$0.02
+2.80%
$15,829,005
$10,446,735
1.00B MUBARAK
NOVA
SN68
$3.93
+5.73%
$15,819,665
$1,747,438
4,033,211 SN68
Bonfida
FIDA
$0.02
-2.80%
$15,683,368
$4,815,731
990,910,881 FIDA
Midas mAPOLLO
MAPOLLO
$1.08
+0.00%
$15,675,816
$1
14,556,745 MAPOLLO
Tensor
TNSR
$0.05
-2.45%
$15,500,940
$7,619,034
334,607,239 TNSR
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$91.35
-0.75%
$15,492,006
$459,924
169,597 IEFAON
Araracoin
ARARA
$0.0004
-0.03%
$15,466,091
$15,122
36.25B ARARA
IXS
IXS
$0.09
-4.15%
$15,459,995
$127,805
180,000,000 IXS
Bone ShibaSwap
BONE
$0.06
-1.73%
$15,435,009
$896,091
249,888,078 BONE
Sonic SVM
SONIC
$0.04
-3.65%
$15,428,248
$2,907,554
360,000,000 SONIC
Hyperbeat Ultra HYPE
HBHYPE
$39.41
+1.33%
$15,412,394
$6,837
391,065 HBHYPE
Felysyum
FELY
$0.35
+1.78%
$15,392,406
$8,867
43,767,241 FELY
DIAM
DIAM
$0.0082
+6.57%
$15,355,430
$953,254
1.87B DIAM
StakeStone
STO
$0.07
+0.37%
$15,329,376
$8,439,664
225,333,333 STO
0xy
0XY
$0.02
+0.16%
$15,294,018
$4,367
999,999,979 0XY
Nineteen.ai
SN19
$3.86
-3.89%
$15,282,171
$840,972
3,970,429 SN19
Avail
AVAIL
$0.0041
-0.32%
$15,205,905
$926,270
3.74B AVAIL
PulseChain Peacock
PCOCK
$0.02
-11.18%
$15,185,243
$160,712
845,603,366 PCOCK
Celer Network
CELR
$0.0027
-2.31%
$15,110,586
$2,040,185
5.65B CELR
USP Yield Optimized Stablecoin
USP
$1.08
+1.64%
$15,093,299
$1,042
14,026,697 USP
BRLA Digital BRLA
BRLA
$0.19
-2.01%
$15,007,438
$309,284
80,230,350 BRLA
Shardus
ULT
$0.03
-2.62%
$14,978,652
$449
439,556,760 ULT
Vulcan Forged
PYR
$0.31
-2.21%
$14,971,454
$2,472,327
47,634,322 PYR
FART COIN
FRTC
$0.0000001
+0.48%
$14,925,776
$65,471
100000.00B FRTC
Codatta
XNY
$0.0060
+0.51%
$14,905,376
$15,535,664
2.50B XNY
Artificial Liquid Intelligence
ALI
$0.0016
-2.73%
$14,876,618
$109,319
9.38B ALI
DODO
DODO
$0.01
-3.68%
$14,862,797
$1,739,934
1.00B DODO
Ethix
ETHIX
$0.21
-1.90%
$14,861,904
$2,081
70,498,105 ETHIX
DIAMOND TOKEN 💎
DIT
$0.15
-0.21%
$14,824,406
$129,174
100,000,000 DIT
Tribe
TRIBE
$0.39
+0.94%
$14,813,761
$66,081
38,016,241 TRIBE
Moonriver
MOVR
$1.30
+0.57%
$14,754,553
$2,230,068
11,344,478 MOVR
SEDA
SEDA
$0.02
-0.21%
$14,683,924
$386,631
655,902,353 SEDA
WEMIX Dollar
WEMIX$
$1.01
+0.99%
$14,639,680
$92,067
14,539,841 WEMIX$
AVA (Travala)
AVA
$0.20
-2.04%
$14,571,570
$3,623,281
72,161,693 AVA
Newton Protocol
NEWT
$0.07
-0.15%
$14,556,018
$5,185,536
215,000,000 NEWT
Hegic
HEGIC
$0.01
-2.55%
$14,549,119
$44
1.08B HEGIC
PAAL AI
PAAL
$0.02
-11.31%
$14,528,826
$1,428,624
897,491,581 PAAL
GPSTARTER
GPST
$1.45
-8.04%
$14,505,202
$8,478
10,000,000 GPST
Midas msyrupUSDp
MSYRUPUSDP
$1.04
+0.00%
$14,498,866
$16
13,927,528 MSYRUPUSDP
CoinMarketCap 20 Index DTF
CMC20
$144.47
-3.47%
$14,415,469
$5,302,174
99,861 CMC20
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$94.74
-1.22%
$14,411,637
$3,280,334
152,122 IAUON
LAB
LAB
$0.19
+10.25%
$14,395,957
$13,120,969
76,546,099 LAB
FUNToken
FUN
$0.0014
-1.01%
$14,310,380
$2,722,230
10.60B FUN
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.10
-0.35%
$14,308,825
$138,304
141,535 AGGON
Sologenic
SOLO
$0.04
+1.16%
$14,143,290
$36,624
398,776,003 SOLO
CZ's Dog
BROCCOLI
$0.01
+2.68%
$14,028,053
$11,094,891
969,037,226 BROCCOLI
inSure DeFi
SURE
$0.0005
+170.41%
$14,010,409
$11
26.48B SURE
Chromia
CHR
$0.02
-5.22%
$13,991,166
$3,237,775
883,131,915 CHR
Firmachain
FCT
$0.01
-1.07%
$13,888,937
$232,133
1.13B FCT
Cookie DAO
COOKIE
$0.02
-1.07%
$13,882,478
$2,372,040
705,027,170 COOKIE
Qkacoin
QKA
$0.44
-10.27%
$13,872,207
$9,793
31,668,129 QKA
Tesla (Ondo Tokenized Stock)
TSLAON
$389.48
-2.58%
$13,828,241
$3,725,089
35,505 TSLAON
Fusionist
ACE
$0.15
-2.06%
$13,796,631
$5,830,120
92,921,972 ACE
Storj
STORJ
$0.10
-0.96%
$13,794,640
$4,081,045
143,787,439 STORJ
BOB (Build on Bitcoin)
BOB
$0.0062
-2.68%
$13,787,953
$2,848,110
2.22B BOB
69420
69420
$0.0002
+0.00%
$13,755,450
$0
62.50B 69420
Alchemix USD
ALUSD
$1.00
-0.01%
$13,694,015
$116,595
13,754,123 ALUSD
BitMind
SN34
$3.39
-2.32%
$13,687,084
$118,774
4,043,788 SN34
TROLL
TROLL
$0.01
-6.12%
$13,686,965
$990,075
998,885,280 TROLL
XSGD
XSGD
$0.78
-0.26%
$13,630,027
$663,757
17,481,718 XSGD
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.01
+0.01%
$13,629,350
$0
13,472,477 SPKCC
Yield Basis
YB
$0.16
-6.18%
$13,627,912
$9,605,076
87,910,000 YB
Midas mMEV
MMEV
$1.11
+0.04%
$13,595,144
$200
12,222,386 MMEV
Alpha Quark
AQT
$0.51
-1.42%
$13,582,513
$886,703
26,806,201 AQT
Wanchain
WAN
$0.07
-0.74%
$13,543,190
$1,181,966
198,869,238 WAN
Helium Mobile
MOBILE
$0.0002
-5.54%
$13,525,368
$154,682
89.28B MOBILE
Coldint
SN29
$3.40
-3.49%
$13,510,240
$410,401
3,971,366 SN29
Gods Unchained
GODS
$0.03
-4.23%
$13,502,042
$211,301
394,027,780 GODS
MWX Token
MWXT
$0.09
-8.43%
$13,436,188
$1,150,682
149,916,417 MWXT
Midas mRe7YIELD
MRE7YIELD
$1.09
+0.00%
$13,348,070
$152,865
12,230,238 MRE7YIELD
Moonbeam
GLMR
$0.01
-1.72%
$13,326,320
$1,652,475
1.09B GLMR
OG Fan Token
OG
$2.85
-2.47%
$13,151,529
$5,095,222
4,613,882 OG
XBorg
XBG
$0.03
-4.93%
$13,129,064
$33,340
409,759,110 XBG
Bedrock
BR
$0.06
+4.67%
$13,128,377
$459,305
220,000,000 BR
SuperRare
RARE
$0.02
-2.07%
$13,101,029
$2,784,713
819,828,539 RARE
Puffer
PUFFER
$0.03
-2.04%
$13,088,965
$2,948,220
415,501,667 PUFFER
CorgiAI
CORGIAI
$0.00004
-0.08%
$13,082,080
$4,611
325.79B CORGIAI
MonbaseCoin
MBC
$0.07
-2.83%
$13,074,855
$104,991
189,689,181 MBC
ELYSIA
EL
$0.0019
-0.34%
$13,058,433
$42,594
6.80B EL
Mitosis
MITO
$0.04
+1.38%
$13,048,263
$4,119,956
325,500,002 MITO
Orochi Network
ON
$0.09
+1.66%
$13,033,592
$869,481
144,275,000 ON
SuperWalk GRND
GRND
$0.02
+0.67%
$12,956,136
$245,240
707,660,423 GRND
Act I The AI Prophecy
ACT
$0.01
-3.11%
$12,944,673
$8,754,134
948,241,917 ACT
StablR Euro
EURR
$1.15
-0.13%
$12,862,136
$3,707,863
11,224,754 EURR
FC Porto
PORTO
$1.13
-0.86%
$12,849,998
$1,529,346
11,328,206 PORTO
STON
STON
$0.34
-4.03%
$12,787,016
$12,703
37,449,107 STON
BENQI
QI
$0.0018
-2.62%
$12,780,286
$1,171,333
7.20B QI
Re Protocol reUSDe
REUSDE
$1.33
+0.04%
$12,769,426
$241,163
9,600,075 REUSDE
Unit Fartcoin
UFART
$0.16
-5.20%
$12,738,163
$1,053
80,098,772 UFART
Aquarius
AQUA
$0.0004
-1.94%
$12,736,144
$91,096
35.91B AQUA
Superfortune
GUA
$0.28
+0.34%
$12,731,770
$8,227,047
45,000,000 GUA
Hypurr Fun
HFUN
$12.70
-0.53%
$12,652,470
$20,597
995,981 HFUN
Ice Open Network
ICE
$0.0019
-17.98%
$12,652,347
$45,436
6.79B ICE
Diverge Loop
DLC
$0.01
-3.57%
$12,594,302
$3,567
890,000,000 DLC
OpenKaito
SN5
$3.66
-3.63%
$12,588,436
$421,979
3,438,846 SN5
VCRED
VCRED
$1.00
-0.02%
$12,561,945
$194
12,600,000 VCRED
CONX
CONX
$0.01
-1.94%
$12,554,472
$141,794
922,756,564 CONX
Hydration
HDX
$0.0021
-3.44%
$12,525,149
$5,962
5.92B HDX
Saga
SAGA
$0.03
-1.19%
$12,514,185
$4,727,848
367,682,657 SAGA
PolySwarm
NCT
$0.0066
-0.98%
$12,487,784
$135,206
1.89B NCT
Alchemix
ALCX
$4.96
-4.51%
$12,474,944
$1,834,396
2,514,024 ALCX
Maverick Protocol
MAV
$0.01
-0.16%
$12,461,500
$3,021,663
842,955,680 MAV
FC Barcelona Fan Token
BAR
$0.53
+2.18%
$12,443,684
$4,101,842
23,373,708 BAR
Enzyme
MLN
$3.77
+2.55%
$12,355,722
$2,321,688
3,277,078 MLN
SigmaDotMoney
SIGMA
$0.09
-2.64%
$12,343,475
$4,628,489
145,000,000 SIGMA
Hosky
HOSKY
$0.0000000
-0.12%
$12,301,017
$144,415
1000000.00B HOSKY
eSui Dollar
SUIUSDE
$1.00
+0.03%
$12,284,409
$718,321
12,300,054 SUIUSDE
Elastos
ELA
$0.53
-2.45%
$12,262,050
$84,571
23,088,698 ELA
Etherfuse USTRY
USTRY
$1.06
-0.18%
$12,233,753
$2
11,526,844 USTRY
PunkStrategy
PNKSTR
$0.01
-4.21%
$12,230,142
$395,365
937,583,357 PNKSTR
Big Dog Fink
BINK
$0.00008
-4.96%
$12,205,476
$300
148.94B BINK
IdleMine
IDLE
$0.0025
-4.49%
$12,168,292
$547,189
4.80B IDLE
Liquid Mercury
MERC
$0.0038
+2.95%
$12,158,252
$5,337
3.20B MERC
Hydrated Dollar
HOLLAR
$1.00
+0.50%
$12,144,974
$1,207,910
12,160,608 HOLLAR
Intuition
TRUST
$0.07
-4.59%
$12,131,078
$1,122,234
179,647,832 TRUST
Inverse Finance
INV
$17.08
-0.47%
$12,109,127
$79,543
708,860 INV
AscendEx
ASD
$0.02
+2.63%
$12,085,744
$1,061,144
742,983,478 ASD
Goldfinch
GFI
$0.13
-7.20%
$12,071,678
$174,470
93,435,678 GFI
ROLL
ROLL
$0.08
+4.59%
$12,050,291
$1,096,608
154,999,999 ROLL
Argentine Football Association Fan Token
ARG
$0.71
-2.43%
$11,990,606
$887,935
16,960,595 ARG
Konnect
KCT
$0.0016
+3.21%
$11,949,325
$337,836
7.38B KCT
Beincom
BIC
$0.0056
-3.68%
$11,904,160
$703
2.11B BIC
Marinade
MNDE
$0.02
-1.25%
$11,898,588
$596,892
546,399,977 MNDE
PlaysOut
PLAY
$0.03
-11.48%
$11,896,729
$8,168,787
373,500,000 PLAY
Simon's Cat
CAT
$0.000002
-5.68%
$11,893,221
$2,039,610
6749.78B CAT
MARBLEX
MBX
$0.04
+5.45%
$11,879,661
$2,545,637
278,136,864 MBX
Wrapped STEAMX
WSTEAMX
$0.06
-8.50%
$11,857,585
$14,135
100.00B WSTEAMX
ThunderCore
TT
$0.0009
+0.61%
$11,856,484
$150,703
13.34B TT
TG.Casino
TGC
$0.15
-2.73%
$11,853,364
$91,714
78,087,998 TGC
Mossland
MOC
$0.03
-1.83%
$11,849,805
$1,969,305
441,489,688 MOC
Radworks
RAD
$0.24
-1.48%
$11,847,469
$2,440,210
49,829,111 RAD
Contentos
COS
$0.0023
+135.09%
$11,845,890
$102,791,878
5.18B COS
HOPR
HOPR
$0.02
+1.97%
$11,840,317
$107,077
590,883,008 HOPR
Memetern
MXT
$0.01
+1.78%
$11,827,671
$118
1.00B MXT
Recall
RECALL
$0.05
-1.89%
$11,767,557
$1,306,793
240,927,410 RECALL
Firo
FIRO
$0.64
-3.37%
$11,761,214
$280,541
18,364,838 FIRO
ROAM Token
ROAM
$0.03
-3.36%
$11,704,238
$1,012,212
341,548,752 ROAM
Crypto Trading Fund
CTF
$0.10
-15.11%
$11,702,208
$648
119,899,965 CTF
River Pts
RIVER PTS
$0.01
+5.20%
$11,672,717
$24,507
838,530,887 RIVER PTS
Velas
VLX
$0.0041
-0.00%
$11,613,553
$19,957
2.81B VLX
Clash of Lilliput
COL
$0.14
-3.30%
$11,612,573
$3,030
82,074,400 COL
Bald
BALD
$0.01
-5.07%
$11,603,713
$35
1.00B BALD
THORWallet DEX
TGT
$0.01
+0.00%
$11,602,182
$17
896,811,358 TGT
WazirX
WRX
$0.03
-1.70%
$11,576,047
$42,650
456,517,027 WRX
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
CREPE
CREPE
$0.00002
+1.25%
$11,553,831
$410,328
690.00B CREPE
Bitcoin Diamond
BCD
$0.06
+0.00%
$11,511,837
$28
188,156,898 BCD
Green
GREEN
$0.0002
-18.87%
$11,510,478
$4,952
47.71B GREEN
PepeCoin
PEPECOIN
$0.12
-5.78%
$11,495,242
$136,707
96,998,227 PEPECOIN
Alien Worlds
TLM
$0.0018
+1.93%
$11,489,981
$33,615,877
6.51B TLM
Hashflow
HFT
$0.02
-0.71%
$11,448,455
$3,711,185
748,183,991 HFT
Tokenised GBP
TGBP
$1.35
-0.04%
$11,445,285
$29,343
8,489,042 TGBP
LocalCoinSwap
LCS
$0.30
+0.00%
$11,431,768
$4,220
38,252,071 LCS
Strike
STRIKE
$0.63
-8.14%
$11,372,318
$14,045
18,000,000 STRIKE
Freedom of Money
FREEDOM OF MONEY
$0.01
-0.84%
$11,307,748
$4,167,264
1.00B FREEDOM OF MONEY
Ninja Squad Token
NST
$1.31
-1.29%
$11,303,308
$217,724
8,611,274 NST
Switch Token
SWITCH
$0.0002
+1.86%
$11,302,477
$1,044
46.93B SWITCH
READY!
READY
$0.01
-1.38%
$11,297,124
$22,500
999,993,574 READY
BounceBit
BB
$0.03
-3.21%
$11,294,739
$21,770,039
409,500,000 BB
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.41
+0.12%
$11,268,033
$58,618
100,238 TIPON
Beta Finance
BETA
$0.01
-9.93%
$11,237,523
$705
1.00B BETA
Buttcoin
BUTTCOIN
$0.01
-10.26%
$11,233,404
$1,380,268
999,986,771 BUTTCOIN
Polyhedra Network
ZKJ
$0.03
+0.03%
$11,216,771
$1,345,831
448,138,890 ZKJ
OWB
OWB
$0.08
+1.66%
$11,190,873
$180,115
142,500,272 OWB
Klever
KLV
$0.0012
+1.35%
$11,178,943
$228,928
9.03B KLV
My Neighbor Alice
ALICE
$0.12
+0.74%
$11,164,154
$23,544,343
92,083,333 ALICE
Bitcast
SN93
$3.79
-4.85%
$11,148,916
$2,045,213
2,941,300 SN93
AS Roma Fan Token
ASR
$1.34
+0.32%
$11,127,864
$6,316,886
8,322,591 ASR
TAC
TAC
$0.0040
-2.35%
$11,079,976
$650,340
2.76B TAC
Gems VIP
GEMS
$0.02
-6.97%
$11,064,442
$375,991
643,827,136 GEMS
World Friendship Cash
WFCA
$0.02
-0.17%
$11,018,339
$804,174
543,758,695 WFCA
JOBCOIN
JOBCOIN
$0.01
-3.72%
$11,007,168
$110,521
999,873,406 JOBCOIN
Vanar Chain
VANRY
$0.0051
+0.04%
$10,999,134
$1,770,338
2.15B VANRY
Kekius Maximus
KEKIUS
$0.01
-11.76%
$10,942,760
$630,565
1.00B KEKIUS
Stake DAO
SDT
$0.16
-3.14%
$10,909,420
$1,316
67,481,595 SDT
Splendor
SPLD
$0.30
-0.96%
$10,909,176
$75,363
37,548,311 SPLD
Apex
SN1
$2.69
-0.21%
$10,886,215
$1,187,566
4,044,979 SN1
WalletConnect Token
WCT
$0.06
-3.67%
$10,875,907
$9,397,143
186,200,000 WCT
stake.link
SDL
$0.18
-18.93%
$10,850,068
$23,477
60,884,084 SDL
Crob Mob
CROB
$0.01
-1.64%
$10,846,407
$2
1.00B CROB
Balsa MM Fund
BMMF
$0.08
-0.09%
$10,834,615
$15
133,408,113 BMMF
Redbelly Network
RBNT
$0.0043
-3.01%
$10,833,602
$167,949
2.52B RBNT
404—GEN
SN17
$2.46
-3.35%
$10,794,100
$69,214
4,390,783 SN17
Ampleforth Governance
FORTH
$0.94
+2.38%
$10,773,874
$1,665,656
11,503,546 FORTH
Supra
SUPRA
$0.0004
-2.76%
$10,769,684
$333,677
25.62B SUPRA
VON
VON
$0.00002
-0.02%
$10,731,732
$206,939
503.45B VON
AhaToken
AHT
$0.0015
-2.11%
$10,730,914
$92,612
7.25B AHT
Assemble AI
ASM
$0.0070
-1.34%
$10,713,528
$2,532,354
1.52B ASM
Ellipsis [OLD]
EPS
$0.02
-2.84%
$10,710,183
$35
698,445,817 EPS
Wilder World
WILD
$0.02
-4.79%
$10,692,800
$282,326
479,228,433 WILD
AdEx
ADX
$0.07
-2.22%
$10,629,708
$2,686,796
147,900,000 ADX
Orchid Protocol
OXT
$0.02
-1.24%
$10,629,300
$3,453,128
591,544,729 OXT
Solidus Ai Tech
AITECH
$0.0060
-10.13%
$10,616,356
$2,396,206
1.78B AITECH
Paris Saint-Germain Fan Token
PSG
$0.72
+3.63%
$10,607,081
$3,692,021
14,823,475 PSG
USUALx
USUALX
$0.02
-8.76%
$10,605,131
$1,364
464,226,964 USUALX
OPENLOOT
OL
$0.01
-2.51%
$10,604,867
$1,083,466
780,283,178 OL
Vestra DAO
VSTR
$0.0064
-4.92%
$10,598,713
$36,768
1.65B VSTR
Syscoin
SYS
$0.01
+0.09%
$10,584,218
$677,946
870,060,126 SYS
Umbra
UMBRA
$0.70
-3.76%
$10,562,441
$281,818
14,999,913 UMBRA
Dippy
SN11
$2.93
-4.01%
$10,554,207
$745,157
3,599,247 SN11
Minswap
MIN
$0.0060
-5.63%
$10,540,578
$147,778
1.76B MIN
THORSwap
THOR
$0.07
-4.62%
$10,517,355
$63,764
156,742,608 THOR
ChainBounty
BOUNTY
$0.02
-1.83%
$10,514,900
$537,025
514,434,203 BOUNTY
Ember Third Eye
ETHIRD
$1.03
+0.09%
$10,511,151
$77,952
10,163,619 ETHIRD
Bless
BLESS
$0.0057
+19.34%
$10,489,948
$5,924,027
1.84B BLESS
Hamster Kombat
HMSTR
$0.0002
-0.58%
$10,484,194
$2,708,987
64.38B HMSTR
Abey
ABEY
$0.01
+1.08%
$10,470,710
$14,808
1.04B ABEY
Theros
THEROS
$0.26
-4.98%
$10,463,184
$1,341
39,964,997 THEROS
Abelian
ABEL
$0.08
-3.09%
$10,455,955
$56,361
134,368,397 ABEL
Morpheus AI
MOR
$1.53
-8.24%
$10,454,371
$97,734
6,841,778 MOR
Mu Digital AZND
AZND
$1.00
+0.00%
$10,446,902
$410,056
10,490,876 AZND
EquitEdge
EEG
$0.03
+17.36%
$10,445,771
$433
400,000,000 EEG
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Cofinex
CNX
$0.16
-15.41%
$10,400,937
$4
65,000,000 CNX
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.04
+0.03%
$10,381,018
$0
9,998,226 NOPAL
Poollotto.finance
PLT
$0.62
-3.30%
$10,341,114
$9
16,671,773 PLT
Data Universe
SN13
$2.35
-2.53%
$10,334,995
$532,390
4,401,110 SN13
Synapse
SYN
$0.05
-1.84%
$10,332,202
$1,838,975
219,066,529 SYN
Bitcoin Gold
BTG
$0.59
+7.33%
$10,325,255
$7,553
17,513,924 BTG
TonCapy
TCAPY
$0.00002
-14.30%
$10,266,445
$76,932
553.80B TCAPY
Synth
SN50
$2.49
-2.50%
$10,259,423
$917,599
4,119,437 SN50
TokenFi
TOKEN
$0.0029
-2.78%
$10,230,520
$877,652
3.51B TOKEN
GRIFFAIN
GRIFFAIN
$0.01
+0.19%
$10,222,123
$1,237,207
999,851,246 GRIFFAIN
Hanu Yokia
HANU
$0.0000001
-2.88%
$10,209,666
$173
149803.84B HANU
Foom
FOOM
$0.0000001
+3.35%
$10,171,266
$33,223
175000.00B FOOM
Mobox
MBOX
$0.02
+22.98%
$10,126,364
$42,219,720
500,322,467 MBOX
CJournal
CJL
$0.02
-3.28%
$10,120,589
$71,689
649,416,460 CJL
Ostrich
RICH
$0.18
+0.00%
$10,067,892
$0
55,350,032 RICH
Bertram The Pomeranian
BERT
$0.01
-6.48%
$10,064,164
$1,274,287
978,043,303 BERT
iShares Core S&P Total US Stock Market E
ITOTON
$145.18
+0.11%
$10,057,441
$26
69,276 ITOTON
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$96.34
-2.57%
$10,049,521
$223
104,315 EFAON
Boba Network
BOBA
$0.02
-2.58%
$10,046,621
$434,032
493,599,306 BOBA
Baby Shark Universe
BSU
$0.06
-5.66%
$10,010,387
$852,686
168,000,000 BSU
Towns
TOWNS
$0.0047
+29.21%
$10,008,889
$63,670,230
2.11B TOWNS
Defi.money
MONEY
$1.00
-0.09%
$9,977,144
$6
9,994,959 MONEY
Epic Private Internet Cash
EPIC
$0.52
+1.62%
$9,961,412
$66,832
19,136,196 EPIC
Pofu
POFU
$0.00010
-3.58%
$9,910,611
$3,570
100.00B POFU
ARPA
ARPA
$0.01
-1.86%
$9,904,458
$2,938,992
982,174,603 ARPA
BugsCoin
BGSC
$0.0009
-1.56%
$9,845,787
$662,725
11.08B BGSC
Lazio Fan Token
LAZIO
$0.75
-1.02%
$9,845,522
$1,347,768
13,178,919 LAZIO
Hana Network
HANA
$0.04
-0.60%
$9,832,049
$4,452,510
240,000,000 HANA
Apu Apustaja
APU
$0.00003
-3.00%
$9,823,395
$278,425
337.89B APU
HairDAO
HAIR
$14.11
-3.49%
$9,796,031
$7,347
694,921 HAIR
Alpha Fi
ALPHA
$0.99
-5.60%
$9,753,094
$1,007
9,883,599 ALPHA
Cortex
CX
$0.0072
-63.25%
$9,751,564
$67
1.36B CX
Balancer
BAL
$0.15
-3.33%
$9,730,146
$766,478
64,580,537 BAL
ANDY ETH
ANDY
$0.000010
-7.99%
$9,688,288
$221,087
1000.00B ANDY
Stader
SD
$0.14
-1.14%
$9,656,584
$854,273
69,644,540 SD
Grin
GRIN
$0.04
-0.27%
$9,656,525
$10,178
225,278,460 GRIN
Maya Protocol
CACAO
$0.10
-3.31%
$9,629,947
$1,052,027
100,000,000 CACAO
Comtech Gold
CGO
$160.42
-2.35%
$9,625,444
$1,019,950
60,000 CGO
Nomina
NOM
$0.0033
-4.12%
$9,623,774
$4,275,511
2.90B NOM
MIL
MIL
$0.0079
-1.09%
$9,614,481
$58,778
1.21B MIL
Alephium
ALPH
$0.07
-0.51%
$9,580,109
$128,672
130,231,939 ALPH
JumpToken
JMPT
$0.65
-0.46%
$9,528,175
$14,215
14,619,990 JMPT
Atletico Madrid Fan Token
ATM
$1.17
-0.28%
$9,498,600
$1,726,447
8,119,194 ATM
OpenServ
SERV
$0.01
-5.29%
$9,492,948
$1,693,241
750,000,000 SERV
Pixels
PIXEL
$0.01
-13.87%
$9,470,234
$109,162,479
771,041,667 PIXEL
Meeds DAO
MEED
$0.46
-8.65%
$9,459,285
$4,733
20,452,572 MEED
Portal
PORTAL
$0.01
+0.42%
$9,449,187
$3,652,148
764,073,551 PORTAL
Just a chill guy
CHILLGUY
$0.0094
-7.86%
$9,447,683
$2,450,817
999,945,821 CHILLGUY
Chainbase
C
$0.06
+13.02%
$9,447,430
$25,838,431
160,000,000 C
ADO Protocol
ADO
$0.02
-6.38%
$9,412,383
$45,843
400,000,000 ADO
哈基米 (Hajimi)
哈基米
$0.0094
-3.72%
$9,400,613
$1,080,969
1.00B 哈基米
LimeWire
LMWR
$0.03
-1.85%
$9,391,160
$553,041
368,475,267 LMWR
Impossible Finance Launchpad
IDIA
$0.01
-0.20%
$9,341,218
$183
748,389,160 IDIA
Infinity Ground
AIN
$0.05
-10.48%
$9,326,739
$3,154,677
185,300,000 AIN
Dialectic BTC Vault
DBIT
$72,252.00
-1.08%
$9,323,202
$3,612
129 DBIT
Bluwhale
BLUAI
$0.0076
+0.48%
$9,317,038
$2,148,720
1.23B BLUAI
Test
TST
$0.0099
-4.63%
$9,304,131
$7,574,860
942,948,037 TST
Lumia
LUMIA
$0.07
+1.56%
$9,272,307
$2,693,970
138,496,022 LUMIA
Harvest Finance
FARM
$13.79
-0.65%
$9,267,947
$784,040
672,183 FARM
Beefy
BIFI
$115.80
-1.19%
$9,264,382
$317,013
80,000 BIFI
DexTools
DEXT
$0.13
-7.98%
$9,258,641
$29,600
70,942,702 DEXT
Wayfinder
PROMPT
$0.04
-1.32%
$9,257,859
$5,506,269
223,900,304 PROMPT
Reactive Network
REACT
$0.02
-5.20%
$9,257,788
$425,468
488,595,536 REACT
Handy
HANDY
$0.0018
-1.06%
$9,255,587
$57,259
5.22B HANDY
McDull (Meme)
MCDULL
$0.000001
-4.72%
$9,212,666
$251
8888.88B MCDULL
Peercoin
PPC
$0.31
-7.32%
$9,210,956
$55,171
30,097,757 PPC
Loan Protocol
LOAN
$0.0003
-2.07%
$9,206,068
$77,574
33.42B LOAN
Freedom Dollar
FUSD
$1.00
+0.15%
$9,201,335
$149,822
9,200,000 FUSD
Bytecoin
BCN
$0.00005
-3.86%
$9,179,798
$26
184.02B BCN
Solar
SXP
$0.01
-4.60%
$9,171,315
$16,494,095
673,393,199 SXP
PIVX
PIVX
$0.09
+3.40%
$9,154,310
$1,757,499
101,525,880 PIVX
ANyONe Protocol
ANYONE
$0.11
-5.97%
$9,134,638
$184,100
79,937,690 ANYONE
Collector Crypt
CARDS
$0.04
-6.12%
$9,127,487
$415,505
257,552,231 CARDS
Autonolas
OLAS
$0.04
-1.92%
$9,125,367
$207,151
236,200,994 OLAS
InfinitiCoin
INCO
$0.0091
+0.00%
$9,124,932
$36
1.00B INCO
Phoenix
PHB
$0.14
+4.22%
$9,114,654
$9,684,595
64,364,442 PHB
NUMINE Token
NUMI
$0.05
-0.36%
$9,091,171
$178,849
198,050,009 NUMI
Gold xStock
GLDX
$462.42
-1.42%
$9,089,823
$519,099
19,657 GLDX
Galeon
GALEON
$0.0097
-2.70%
$9,083,122
$47,403
939,954,495 GALEON
Sierra
SIERRA
$1.02
+0.87%
$9,059,815
$54
8,916,950 SIERRA
Ika
IKA
$0.0030
-7.30%
$9,038,462
$654,427
3.00B IKA
Layer3
L3
$0.0068
-3.36%
$9,038,426
$3,368,378
1.33B L3
Vidaio
SN85
$2.56
+3.61%
$9,027,601
$1,307,105
3,523,523 SN85
Forta
FORT
$0.01
-2.61%
$9,027,242
$329,175
631,875,479 FORT
TAOHash
SN14
$2.30
-3.23%
$9,027,134
$42,618
3,933,361 SN14
Yei Finance
CLO
$0.07
-2.45%
$9,015,227
$2,758,506
129,100,000 CLO
NFPrompt
NFP
$0.02
+3.56%
$9,000,201
$4,623,084
534,933,525 NFP
Fuzzybear
FUZZY
$0.00003
+17.21%
$8,967,510
$151,123
317.77B FUZZY
PlatON Network
LAT
$0.0013
-2.14%
$8,947,598
$3,304,100
6.85B LAT
Data provided by CoinGecko
Explore top crypto assets.
/