Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17421 Assets
The cryptocurrency market is valued at $2.7T, and on average a -1.87% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $56.9B.
Read More

The cryptocurrency market is valued at $2.7T, and on average a -1.87% decrease over the last day. The total marketcap for stablecoins is $318.3B. The total marketcap for DeFi is $56.9B.

The total crypto market volume over the last 24 hours is $101.1B. The total volume in DeFi is $4.6B, 4.58% of the total crypto volume. The volume for stablecoins is $83.5B, which is 82.62% of the total crypto market 24-hour volume.

Bitcoin's price is currently $79,772.00

BTC currently makes up 58.37% of the value of the crypto ecosystem, total ecosystem volume is currently $101,095,474,594.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$79,772.00
-2.39%
$1,597,106,189,619
$37,768,830,052
20,025,993 BTC
Ethereum
ETH
$2,287.80
-3.11%
$276,311,699,074
$19,327,911,346
120,687,104 ETH
Tether
USDT
$1.00
+0.01%
$189,640,569,596
$67,694,901,849
189.65B USDT
BNB
BNB
$641.12
-1.30%
$86,486,041,266
$1,108,183,735
134,785,788 BNB
XRP
XRP
$1.39
-2.96%
$85,782,371,073
$1,962,668,679
61.80B XRP
USDC
USDC
$1.00
-0.02%
$78,294,890,226
$13,760,576,148
78.32B USDC
Solana
SOL
$88.22
-0.90%
$50,945,591,087
$3,852,958,858
577,202,166 SOL
TRON
TRX
$0.35
+0.88%
$33,004,586,135
$472,798,854
94.79B TRX
Figure Heloc
FIGR_HELOC
$1.01
-2.20%
$17,664,726,801
$58,913,278
17.49B FIGR_HELOC
Dogecoin
DOGE
$0.11
-4.74%
$16,624,956,491
$1,589,819,369
154.14B DOGE
WhiteBIT Coin
WBT
$58.31
-2.70%
$12,453,962,873
$34,490,027
213,418,274 WBT
USDS
USDS
$1.00
-0.01%
$11,601,901,895
$48,095,975
11.60B USDS
Hyperliquid
HYPE
$41.96
-3.89%
$10,009,391,586
$342,924,731
238,385,316 HYPE
Cardano
ADA
$0.26
-2.21%
$9,673,358,745
$408,219,130
36.98B ADA
LEO Token
LEO
$10.36
+0.09%
$9,534,633,341
$364,897
920,676,775 LEO
Zcash
ZEC
$560.75
-3.70%
$9,419,524,900
$973,172,193
16,688,225 ZEC
Bitcoin Cash
BCH
$449.07
-4.47%
$9,010,260,832
$197,149,277
20,031,297 BCH
Monero
XMR
$406.52
-3.20%
$7,527,914,019
$196,271,366
18,446,744 XMR
Chainlink
LINK
$9.86
-1.98%
$7,173,024,144
$365,394,531
727,099,970 LINK
Toncoin
TON
$2.44
+4.19%
$6,535,012,474
$1,534,031,723
2.68B TON
Canton
CC
$0.15
-0.91%
$5,623,478,206
$6,409,392
38.47B CC
Stellar
XLM
$0.16
-1.55%
$5,312,782,075
$106,946,117
33.45B XLM
MemeCore
M
$3.70
+1.37%
$4,764,185,657
$22,359,454
1.30B M
USD1
USD1
$1.00
+0.01%
$4,499,894,427
$945,842,532
4.50B USD1
Dai
DAI
$1.00
-0.00%
$4,411,014,983
$24,926,217
4.41B DAI
Litecoin
LTC
$56.23
-1.66%
$4,336,091,580
$347,622,514
77,142,414 LTC
Avalanche
AVAX
$9.42
-2.34%
$4,065,474,527
$251,251,577
431,771,961 AVAX
Ethena USDe
USDE
$1.00
+0.02%
$3,968,510,838
$102,377,554
3.97B USDE
Sui
SUI
$0.97
-2.31%
$3,889,679,872
$432,050,232
4.01B SUI
Hedera
HBAR
$0.09
-2.59%
$3,887,052,509
$73,793,901
43.37B HBAR
Shiba Inu
SHIB
$0.000006
-2.34%
$3,681,024,880
$118,862,986
589243.35B SHIB
Rain
RAIN
$0.0075
+1.22%
$3,570,608,978
$21,367,078
478.41B RAIN
PayPal USD
PYUSD
$1.00
-0.02%
$3,432,648,012
$69,976,761
3.43B PYUSD
Cronos
CRO
$0.07
-1.81%
$3,045,633,650
$9,123,337
43.58B CRO
Circle USYC
USYC
$1.12
+0.00%
$3,006,061,275
$112,267
2.68B USYC
Bittensor
TAO
$306.00
-3.04%
$2,915,273,461
$270,128,425
9,597,491 TAO
Tether Gold
XAUT
$4,702.01
+0.66%
$2,788,012,512
$189,398,136
592,399 XAUT
Global Dollar
USDG
$1.00
+0.01%
$2,584,054,731
$54,872,313
2.58B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,381,710,655
$0
2.38B BUIDL
World Liberty Financial
WLFI
$0.07
+8.23%
$2,338,810,599
$125,159,308
31.77B WLFI
PAX Gold
PAXG
$4,706.29
+0.72%
$2,237,276,736
$265,845,991
474,834 PAXG
Polkadot
DOT
$1.30
-0.74%
$2,189,091,789
$168,844,010
1.68B DOT
Mantle
MNT
$0.66
-1.35%
$2,183,511,466
$35,372,295
3.30B MNT
Uniswap
UNI
$3.41
-2.30%
$2,160,394,345
$198,439,976
633,561,604 UNI
NEAR Protocol
NEAR
$1.47
-2.83%
$1,910,913,778
$311,637,400
1.29B NEAR
Pi Network
PI
$0.18
-3.20%
$1,851,483,438
$23,157,647
10.44B PI
Sky
SKY
$0.08
-0.58%
$1,850,554,813
$10,021,277
23.21B SKY
OKB
OKB
$85.32
-2.42%
$1,792,064,636
$17,341,616
21,000,000 OKB
Falcon USD
USDF
$1.00
-0.02%
$1,785,012,749
$1,398,266
1.79B USDF
HTX DAO
HTX
$0.000002
+0.44%
$1,780,449,721
$44,317,205
905707.66B HTX
Ondo
ONDO
$0.36
+7.27%
$1,738,784,708
$274,174,776
4.87B ONDO
Pepe
PEPE
$0.000004
-1.16%
$1,729,457,455
$372,766,025
420690.00B PEPE
Aster
ASTER
$0.66
-2.96%
$1,706,712,079
$141,679,695
2.58B ASTER
Internet Computer
ICP
$2.95
-1.00%
$1,629,878,769
$220,560,097
552,077,670 ICP
Ripple USD
RLUSD
$1.00
+0.01%
$1,562,749,573
$112,103,892
1.56B RLUSD
Bitget Token
BGB
$2.10
-2.53%
$1,470,651,918
$25,273,207
699,992,036 BGB
USDD
USDD
$1.00
-0.01%
$1,447,630,366
$4,935,476
1.45B USDD
Ethereum Classic
ETC
$9.23
-2.45%
$1,443,354,485
$58,338,753
156,559,602 ETC
Aave
AAVE
$92.15
-1.79%
$1,400,272,507
$280,405,604
15,179,680 AAVE
Ondo US Dollar Yield
USDY
$1.13
+0.09%
$1,336,202,578
$662,724
1.18B USDY
Morpho
MORPHO
$2.10
-9.46%
$1,327,553,240
$14,859,196
631,374,544 MORPHO
BFUSD
BFUSD
$1.00
+0.03%
$1,319,208,663
$9,827,402
1.32B BFUSD
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,318,633,472
$0
1.03B JTRSY
Algorand
ALGO
$0.13
+5.41%
$1,130,323,897
$77,520,589
8.91B ALGO
KuCoin
KCS
$8.28
-2.44%
$1,115,131,620
$9,757,939
134,655,022 KCS
Ethena
ENA
$0.12
+0.31%
$1,066,457,239
$169,361,343
9.03B ENA
POL (ex-MATIC)
POL
$0.10
-0.44%
$1,042,350,868
$43,634,052
10.64B POL
United Stables
U
$1.00
-0.14%
$1,027,668,974
$25,714,460
1.03B U
Superstate Short Duration U.S. Governmen
USTB
$11.07
+0.01%
$1,024,253,974
$0
92,491,705 USTB
Render
RENDER
$1.96
-0.89%
$1,014,808,581
$83,296,137
518,743,261 RENDER
Quant
QNT
$69.44
-2.43%
$1,010,167,563
$8,419,230
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.13%
$994,165,944
$0
803,807,946 EUTBL
Kaspa
KAS
$0.04
-1.84%
$979,268,705
$28,400,010
27.42B KAS
Blockchain Capital
BCAP
$105.77
+0.00%
$963,787,980
$0
9,112,111 BCAP
Cosmos Hub
ATOM
$1.89
-1.86%
$957,254,249
$53,218,202
507,341,886 ATOM
NEXO
NEXO
$0.89
-1.19%
$893,129,580
$8,254,461
1.00B NEXO
Worldcoin
WLD
$0.25
-2.88%
$835,901,156
$86,600,274
3.33B WLD
Filecoin
FIL
$1.06
-1.03%
$824,907,894
$247,995,219
777,666,534 FIL
Gate
GT
$7.26
-2.33%
$817,190,396
$6,793,498
112,622,844 GT
Aptos
APT
$1.01
-1.66%
$810,421,031
$103,291,133
807,329,847 APT
Siren
SIREN
$1.04
+28.60%
$772,993,713
$55,575,956
726,788,283 SIREN
Arbitrum
ARB
$0.13
+0.87%
$772,387,118
$117,869,848
6.15B ARB
​​Stable
STABLE
$0.03
-3.83%
$742,503,267
$18,268,583
22.46B STABLE
JUST
JST
$0.08
+2.42%
$720,396,812
$47,072,965
8.54B JST
Pump.fun
PUMP
$0.0020
-1.20%
$705,262,944
$99,652,717
358.64B PUMP
Flare
FLR
$0.0077
-0.73%
$664,950,100
$3,705,606
86.02B FLR
Jupiter
JUP
$0.20
-0.21%
$661,374,120
$57,671,916
3.32B JUP
VeChain
VET
$0.0076
-0.87%
$656,022,789
$25,410,686
85.99B VET
Dash
DASH
$50.88
-8.30%
$650,116,344
$245,666,366
12,690,446 DASH
Pudgy Penguins
PENGU
$0.01
-5.80%
$649,057,641
$180,571,959
62.86B PENGU
USDtb
USDTB
$1.00
-0.02%
$627,306,879
$2,954,055
627,401,969 USDTB
Beldex
BDX
$0.08
-0.51%
$615,202,886
$51,227,812
7.74B BDX
OUSG
OUSG
$115.16
+0.01%
$610,511,794
$0
5,301,638 OUSG
Bonk
BONK
$0.000007
-0.66%
$592,386,613
$70,093,220
87994.74B BONK
XDC Network
XDC
$0.03
-0.81%
$586,422,457
$27,619,407
19.95B XDC
GHO
GHO
$1.00
+0.01%
$583,771,186
$5,399,081
584,000,000 GHO
Virtuals Protocol
VIRTUAL
$0.89
+1.85%
$580,448,964
$242,873,192
656,428,397 VIRTUAL
Venice Token
VVV
$12.37
+8.51%
$568,917,052
$61,711,820
45,928,118 VVV
SkyAI
SKYAI
$0.57
-29.16%
$566,630,349
$114,478,707
998,384,108 SKYAI
DeXe
DEXE
$12.06
+1.08%
$561,761,898
$20,896,331
46,750,947 DEXE
Usual USD
USD0
$1.00
+0.02%
$557,759,755
$132,959
558,692,423 USD0
Provenance Blockchain
HASH
$0.01
-5.90%
$552,127,424
$61,604
52.71B HASH
Official Trump
TRUMP
$2.37
-0.01%
$551,691,356
$113,445,822
232,498,807 TRUMP
YLDS
YLDS
$1.00
-0.01%
$530,013,214
$3,730,337
530,053,959 YLDS
MegaUSD
USDM
$1.00
-0.06%
$526,197,461
$7,500,558
525,810,936 USDM
Midnight
NIGHT
$0.03
-3.52%
$512,516,850
$17,401,499
16.61B NIGHT
A7A5
A7A5
$0.01
+3.79%
$508,326,405
$2,273
39.21B A7A5
Terra Luna Classic
LUNC
$0.00009
-13.40%
$503,650,056
$169,085,002
5536.49B LUNC
PancakeSwap
CAKE
$1.53
-2.66%
$499,208,126
$34,996,384
326,791,239 CAKE
Artificial Superintelligence Alliance
FET
$0.22
-2.16%
$498,398,949
$88,128,427
2.26B FET
TrueUSD
TUSD
$1.00
+0.08%
$493,920,966
$12,438,703
494,515,083 TUSD
edgeX
EDGE
$1.32
-0.26%
$463,140,194
$30,432,573
350,000,000 EDGE
Stacks
STX
$0.25
+0.39%
$460,338,422
$48,693,757
1.84B STX
Chiliz
CHZ
$0.04
+1.22%
$444,558,458
$76,712,096
10.35B CHZ
EURC
EURC
$1.18
+0.08%
$436,503,344
$28,391,577
371,283,514 EURC
Aerodrome Finance
AERO
$0.44
-4.35%
$414,431,516
$17,666,147
934,109,071 AERO
ADI
ADI
$3.92
-0.66%
$407,668,765
$573,153
104,035,514 ADI
Sei
SEI
$0.06
-2.05%
$405,807,288
$34,809,854
6.73B SEI
Tezos
XTZ
$0.37
-1.95%
$404,633,044
$12,479,764
1.08B XTZ
First Digital USD
FDUSD
$1.00
-0.01%
$404,269,594
$68,073,314
404,742,557 FDUSD
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.00%
$403,654,864
$0
392,132,464 JAAA
USDGO
USDGO
$1.00
-0.08%
$392,083,314
$70,048,441
392,000,230 USDGO
SPX6900
SPX
$0.42
-2.36%
$389,368,058
$10,006,437
930,993,081 SPX
Sun Token
SUN
$0.02
+0.48%
$387,270,997
$82,406,172
19.22B SUN
Injective
INJ
$3.83
-1.83%
$382,942,870
$75,508,642
100,000,000 INJ
USX
USX
$1.00
+0.01%
$378,662,507
$1,050,316
378,807,056 USX
Monad
MON
$0.03
-2.50%
$376,005,717
$87,939,039
11.83B MON
LayerZero
ZRO
$1.46
+0.82%
$367,228,862
$50,794,664
252,331,653 ZRO
Humanity
H
$0.20
-0.04%
$364,513,495
$15,133,998
1.82B H
Kite
KITE
$0.16
+2.68%
$363,857,098
$47,191,209
2.27B KITE
币安人生 (BinanceLife)
币安人生
$0.36
-0.32%
$361,499,811
$25,539,437
1.00B 币安人生
Curve DAO
CRV
$0.24
-3.95%
$360,253,524
$43,306,232
1.51B CRV
Kinesis Gold
KAU
$150.36
-0.67%
$358,966,599
$110,310
2,386,228 KAU
Ether.fi
ETHFI
$0.42
-2.71%
$355,360,905
$30,594,014
835,965,183 ETHFI
Gnosis
GNO
$131.23
-0.89%
$345,869,705
$4,915,446
2,639,589 GNO
Celestia
TIA
$0.38
-0.17%
$345,081,868
$53,800,373
914,076,645 TIA
Decred
DCR
$19.77
-6.41%
$343,898,141
$1,944,214
17,406,853 DCR
BUILDon
B
$0.34
+5.25%
$341,896,984
$50,833,644
1.00B B
FLOKI
FLOKI
$0.00003
+2.58%
$332,818,195
$60,593,141
9652.36B FLOKI
Conflux
CFX
$0.06
+1.00%
$332,608,309
$26,482,545
5.19B CFX
apxUSD
APXUSD
$1.00
-0.01%
$331,161,933
$27,632,623
331,195,499 APXUSD
PRIME
PRIME
$1.04
+0.02%
$324,278,261
$4,051,564
313,328,217 PRIME
Bitcoin SV
BSV
$16.18
-2.14%
$324,029,265
$18,342,909
20,025,266 BSV
BitTorrent
BTT
$0.0000003
-0.16%
$322,741,236
$15,252,967
987037.89B BTT
Zebec Network
ZBCN
$0.0033
-2.19%
$322,119,570
$17,206,946
97.95B ZBCN
Lido DAO
LDO
$0.38
-2.76%
$321,512,854
$36,783,489
849,051,956 LDO
AINFT
NFT
$0.0000003
-1.27%
$317,634,601
$26,659,521
990105.59B NFT
Pendle
PENDLE
$1.86
-2.04%
$315,680,959
$68,766,210
169,699,091 PENDLE
DoubleZero
2Z
$0.09
-3.61%
$315,178,862
$7,874,151
3.47B 2Z
Optimism
OP
$0.15
+6.00%
$312,248,637
$160,593,278
2.15B OP
LAB
LAB
$4.09
-0.33%
$309,204,572
$194,268,953
76,546,099 LAB
Unibase
UB
$0.12
-10.74%
$307,175,935
$20,402,726
2.50B UB
Kinesis Silver
KAG
$80.44
+4.21%
$303,949,202
$1,107,406
3,777,097 KAG
Ape and Pepe
APEPE
$0.000001
+7.64%
$298,804,302
$50,635,349
210000.00B APEPE
Pyth Network
PYTH
$0.05
-1.23%
$296,601,308
$16,824,727
5.75B PYTH
JasmyCoin
JASMY
$0.0059
-0.07%
$289,588,411
$18,266,623
49.44B JASMY
Olympus
OHM
$19.13
-1.02%
$286,925,725
$64,936
14,997,222 OHM
Maple Finance
SYRUP
$0.24
-4.21%
$281,056,822
$10,468,456
1.16B SYRUP
The Graph
GRT
$0.03
-2.31%
$278,731,050
$21,622,336
10.80B GRT
Legacy Frax Dollar
FRAX
$0.99
-0.01%
$273,867,588
$424,945
275,935,184 FRAX
Kaia
KAIA
$0.05
-1.45%
$272,698,952
$6,218,999
5.86B KAIA
ETHGas
GWEI
$0.13
-0.98%
$268,349,129
$7,494,127
2.10B GWEI
crvUSD
CRVUSD
$1.00
+0.00%
$266,174,873
$35,457,033
266,240,908 CRVUSD
Starknet
STRK
$0.04
+7.24%
$261,668,404
$51,720,160
5.90B STRK
Plasma
XPL
$0.10
+3.24%
$260,206,963
$132,316,853
2.51B XPL
IOTA
IOTA
$0.06
-1.95%
$256,477,007
$8,611,700
4.42B IOTA
RealLink
REAL
$0.08
-3.03%
$254,357,477
$9,328,631
3.23B REAL
Royal Dollar
RUSD
$1.00
+0.03%
$249,876,308
$131,064,866
250,000,000 RUSD
USDai
USDAI
$1.00
+0.01%
$249,317,135
$547,245
249,376,235 USDAI
Ethereum Name Service
ENS
$6.46
-1.80%
$248,548,740
$22,674,163
38,511,282 ENS
Jito
JTO
$0.52
+21.32%
$246,553,627
$192,089,247
467,461,451 JTO
Lido Earn ETH
EARNETH
$2,301.58
-2.98%
$246,385,464
$575
106,833 EARNETH
Lighter
LIT
$0.98
+3.35%
$245,792,324
$33,773,183
250,000,000 LIT
Fartcoin
FARTCOIN
$0.25
-2.85%
$245,172,227
$58,882,181
999,978,579 FARTCOIN
Axie Infinity
AXS
$1.35
-1.05%
$233,174,989
$34,539,640
172,922,739 AXS
The9bit
9BIT
$0.03
-2.21%
$230,168,376
$7,821,775
8.20B 9BIT
Compound
COMP
$23.49
-0.82%
$227,192,662
$12,073,692
9,668,189 COMP
dogwifhat
WIF
$0.22
-0.66%
$219,788,030
$119,464,168
998,926,392 WIF
USDa
USDA
$0.99
+0.00%
$218,336,842
$2
220,687,959 USDA
Raydium
RAY
$0.80
-2.06%
$213,888,381
$24,161,882
268,967,970 RAY
Grass
GRASS
$0.36
-2.79%
$209,498,002
$357,748,739
587,143,499 GRASS
Theta Network
THETA
$0.21
-3.52%
$208,016,503
$20,086,636
1.00B THETA
Billions Network
BILL
$0.09
+36.01%
$207,217,664
$287,384,337
2.40B BILL
NEO
NEO
$2.90
-1.55%
$205,095,631
$8,640,197
70,530,000 NEO
The Sandbox
SAND
$0.08
-0.83%
$203,903,244
$47,643,771
2.67B SAND
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Genius
GENIUS
$0.59
+4.13%
$198,229,961
$12,471,403
335,377,059 GENIUS
Onyxcoin
XCN
$0.0051
-1.30%
$195,876,666
$14,706,057
38.17B XCN
Undeads Games
UDS
$1.56
+0.16%
$195,348,257
$188,142
124,818,848 UDS
Telcoin
TEL
$0.0020
-1.59%
$194,606,301
$669,479
95.08B TEL
THORChain
RUNE
$0.55
-1.22%
$194,266,429
$42,157,402
350,546,107 RUNE
Story
IP
$0.54
+1.95%
$189,849,508
$48,925,887
353,968,074 IP
Akash Network
AKT
$0.64
+2.67%
$187,217,852
$14,227,113
292,078,878 AKT
Trust Wallet
TWT
$0.45
+1.08%
$187,177,381
$11,935,979
416,649,900 TWT
SwissBorg
BORG
$0.19
-4.96%
$185,031,774
$369,963
981,852,443 BORG
Sonic
S
$0.05
-1.93%
$181,115,739
$26,117,330
3.78B S
WeFi
WFI
$2.13
-0.25%
$177,979,926
$2,941,452
83,613,223 WFI
Walrus
WAL
$0.08
-1.91%
$177,850,695
$7,578,766
2.35B WAL
ZKsync
ZK
$0.02
-6.70%
$177,065,770
$31,585,862
9.70B ZK
Decentraland
MANA
$0.09
-1.78%
$176,444,774
$16,792,649
1.94B MANA
Vision
VSN
$0.05
-2.06%
$176,319,250
$1,205,547
3.70B VSN
Re Protocol reUSD
REUSD
$1.08
-0.03%
$174,279,301
$3,936,382
161,957,985 REUSD
GALA
GALA
$0.0036
-1.17%
$173,220,465
$58,000,370
47.65B GALA
Centrifuge
CFG
$0.30
+17.52%
$172,097,500
$79,371,651
577,156,141 CFG
Onchain Yield Coin
ONYC
$1.10
+0.01%
$170,544,034
$1,096,310
155,011,726 ONYC
Helium
HNT
$0.92
-4.51%
$169,685,530
$2,720,651
183,639,459 HNT
Pieverse
PIEVERSE
$0.74
-4.54%
$169,343,028
$7,275,598
230,000,000 PIEVERSE
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
$168,454,522
$50
155,592,327 USTBL
RaveDAO
RAVE
$0.67
+1.92%
$165,130,017
$24,058,919
248,044,444 RAVE
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
MX
MX
$1.75
-0.69%
$160,845,561
$15,415,143
91,837,334 MX
BTSE Token
BTSE
$0.98
-0.27%
$159,097,598
$6,642,648
162,061,501 BTSE
Arweave
AR
$2.43
-6.30%
$158,777,709
$77,821,699
65,652,466 AR
Satoshi Stablecoin
SATUSD
$1.00
+0.22%
$158,552,932
$3,345
159,199,023 SATUSD
TAGGER
TAG
$0.0014
+7.18%
$158,151,389
$17,162,987
108.86B TAG
ApeCoin
APE
$0.16
-1.46%
$158,127,284
$38,182,943
1.00B APE
SafePal
SFP
$0.32
-3.68%
$157,917,504
$2,255,234
500,000,000 SFP
Basic Attention
BAT
$0.11
-4.44%
$157,464,438
$13,888,265
1.50B BAT
Circle Internet Group (Ondo Tokenized St
CRCLON
$111.61
-6.70%
$157,353,084
$4,011,780
1,410,799 CRCLON
Convex Finance
CVX
$1.72
-5.94%
$155,604,813
$7,958,167
90,360,894 CVX
Ultima
ULTIMA
$3,001.25
+7.50%
$155,259,181
$8,788,004
51,645 ULTIMA
AB
AB
$0.0016
+0.22%
$153,383,912
$2,902,741
98.82B AB
Zano
ZANO
$10.08
+2.38%
$153,283,097
$1,774,628
15,274,132 ZANO
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$152,826,070
$0
152,826,070 FDIT
OriginTrail
TRAC
$0.34
-2.95%
$151,456,432
$10,069,238
447,274,118 TRAC
Neutrl USD
NUSD
$1.00
+0.07%
$151,222,059
$1,563,420
151,293,845 NUSD
Falcon Finance
FF
$0.06
+1.74%
$151,190,891
$17,493,974
2.34B FF
STASIS EURO
EURS
$1.22
+0.57%
$150,873,882
$1,920
124,125,940 EURS
The Game Company
GMRT
$0.41
-0.28%
$150,700,211
$548
366,734,453 GMRT
GUSD
GUSD
$1.00
-0.22%
$149,561,471
$6,536,286
149,790,000 GUSD
Ribbita by Virtuals
TIBBIR
$0.15
-4.49%
$147,872,145
$1,925,677
999,904,784 TIBBIR
Vaulta
A
$0.09
-0.03%
$147,833,871
$20,197,317
1.64B A
eCash
XEC
$0.000007
-1.63%
$146,586,779
$2,312,515
20025.01B XEC
Immutable
IMX
$0.17
-1.41%
$145,201,384
$11,953,850
842,444,578 IMX
USAT
USAT
$1.00
+0.03%
$143,694,301
$5,687,563
143,750,889 USAT
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-4.42%
$143,237,303
$24,281,364
738,871,597 EIGEN
Asteroid Shiba
ASTEROID
$0.0003
-17.38%
$142,511,654
$29,890,923
420.69B ASTEROID
AUSD
AUSD
$1.00
-0.02%
$139,647,385
$27,061,067
139,665,232 AUSD
Golem
GLM
$0.14
-0.86%
$139,478,813
$9,576,186
1.00B GLM
dYdX
DYDX
$0.17
+6.86%
$139,415,898
$21,562,999
839,312,235 DYDX
MegaETH
MEGA
$0.12
-1.85%
$138,682,723
$82,116,001
1.13B MEGA
Frax USD
FRXUSD
$1.00
-0.02%
$138,205,216
$4,952,614
138,266,319 FRXUSD
Audiera
BEAT
$0.52
-4.13%
$137,898,097
$3,005,332
266,766,666 BEAT
1INCH
1INCH
$0.10
-1.82%
$135,743,083
$13,585,402
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.30%
$135,224,308
$222,542
133,256,887 THBILL
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Apollo Diversified Credit Securitize Fun
ACRED
$1,095.39
+0.01%
$132,694,818
$0
121,106 ACRED
Fluid
FLUID
$1.70
-0.93%
$132,387,476
$2,513,441
77,946,997 FLUID
Shuffle
SHFL
$0.31
-2.50%
$128,317,069
$720,646
417,408,351 SHFL
MultiversX
EGLD
$4.26
-0.69%
$127,606,024
$7,778,238
29,878,943 EGLD
Aethir
ATH
$0.0066
-0.14%
$127,474,550
$120,988,537
19.25B ATH
Cheems Token
CHEEMS
$0.0000006
-3.19%
$127,308,155
$939,729
203672.95B CHEEMS
EUR CoinVertible
EURCV
$1.18
+0.02%
$127,206,253
$94,231,046
108,144,556 EURCV
GoMining Token
GOMINING
$0.31
-2.09%
$125,850,408
$15,356,280
404,731,989 GOMINING
CASH
CASH
$1.00
-0.11%
$125,722,854
$9,112,479
125,790,614 CASH
Reserve Rights
RSR
$0.0020
-0.12%
$125,079,658
$8,501,731
62.55B RSR
Horizen
ZEN
$6.91
-8.78%
$124,576,781
$29,767,373
18,025,052 ZEN
Ozone Chain
OZO
$0.13
-0.68%
$124,226,964
$233,585
960,933,314 OZO
SoSoValue
SOSO
$0.40
+0.39%
$124,210,042
$4,417,517
312,001,548 SOSO
Sentient
SENT
$0.02
+1.06%
$123,622,772
$22,691,546
7.24B SENT
Banana For Scale
BANANAS31
$0.01
+4.22%
$123,572,251
$15,727,808
10.00B BANANAS31
Flying Tulip
FT
$0.09
+0.98%
$122,385,557
$277,823
1.29B FT
KAITO
KAITO
$0.51
+1.36%
$122,369,476
$14,533,922
241,388,889 KAITO
BitMart
BMX
$0.36
+11.62%
$122,097,591
$9,536,528
339,412,030 BMX
KAIO
KAIO
$0.18
-14.98%
$121,705,093
$29,554,980
681,250,000 KAIO
River
RIVER
$6.12
+2.74%
$119,472,521
$7,961,784
19,600,000 RIVER
0G
0G
$0.55
-1.03%
$117,026,203
$9,817,212
213,199,722 0G
Tokenize Xchange
TKX
$1.45
-1.19%
$116,319,924
$2,905
79,995,998 TKX
CommonWealth
CWU
$0.13
+235.86%
$115,352,399
$2,141,798
900,496,851 CWU
Luxxcoin
LUX
$0.0011
-0.93%
$114,840,460
$1,694,767
100.00B LUX
Chutes
SN64
$23.24
-2.79%
$114,692,649
$2,100,509
4,952,546 SN64
WEMIX
WEMIX
$0.25
+2.45%
$114,543,877
$1,077,575
462,277,841 WEMIX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Cap USD
CUSD
$1.00
-0.00%
$114,436,624
$47
114,455,394 CUSD
Synthetix
SNX
$0.32
-2.19%
$111,645,567
$13,522,002
344,516,234 SNX
USD.AI
CHIP
$0.06
+1.45%
$111,483,235
$102,248,168
2.00B CHIP
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
INI
INI
$0.13
-0.03%
$109,828,790
$649,823
858,159,298 INI
Livepeer
LPT
$2.21
-1.13%
$109,795,714
$14,578,775
49,688,955 LPT
KOGE
KOGE
$32.34
-0.53%
$108,939,836
$56,099
3,379,998 KOGE
Rollbit Coin
RLB
$0.06
+1.28%
$108,728,050
$139,599
1.69B RLB
ORDI
ORDI
$5.15
-4.86%
$107,767,193
$67,792,189
21,000,000 ORDI
Gas
GAS
$1.65
-1.38%
$107,286,861
$7,960,791
65,093,581 GAS
AWE Network
AWE
$0.06
-2.89%
$106,851,480
$9,331,280
1.94B AWE
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Kusama
KSM
$5.69
+13.27%
$105,501,131
$107,506,019
18,172,152 KSM
apyUSD
APYUSD
$1.36
-0.01%
$104,695,093
$355,240
77,015,918 APYUSD
Nexus Mutual
NXM
$58.75
-2.24%
$103,274,726
$0
1,757,800 NXM
Block Street
BSB
$0.46
-17.44%
$102,711,425
$22,535,627
222,650,000 BSB
Four
FORM
$0.27
-1.42%
$102,511,211
$5,205,681
381,867,255 FORM
Melania Meme
MELANIA
$0.11
+2.14%
$102,382,290
$27,457,052
952,496,376 MELANIA
Securitize Tokenized AAA CLO Fund
STAC
$1,016.54
+0.03%
$101,754,929
$0
100,100 STAC
Kamino
KMNO
$0.02
+7.31%
$101,593,660
$12,093,250
4.55B KMNO
Beam
BEAM
$0.0020
-1.25%
$101,577,840
$5,955,347
51.30B BEAM
Palm USD
PUSD
$1.00
+0.02%
$101,255,802
$108,094
101,285,937 PUSD
MNEE USD Stablecoin
MNEE
$1.00
-0.06%
$101,014,437
$143,964
101,034,644 MNEE
Seeker
SKR
$0.02
-1.96%
$100,585,406
$3,125,425
6.28B SKR
Avant USD
AVUSD
$1.00
-0.00%
$100,481,839
$7,958
100,488,445 AVUSD
Ring USD
USDR
$1.00
-0.04%
$100,318,647
$3,378
100,400,000 USDR
StandX DUSD
DUSD
$1.00
-0.01%
$100,257,760
$674,254
100,312,820 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.00%
$99,958,912
$1,280,819
100,000,000 UUSD
Safe
SAFE
$0.13
-3.71%
$99,660,350
$3,089,718
740,405,982 SAFE
Berachain
BERA
$0.38
-0.54%
$99,256,154
$23,971,541
259,633,398 BERA
Bio Protocol
BIO
$0.05
-5.61%
$98,940,512
$80,160,879
2.15B BIO
CoW Protocol
COW
$0.18
-1.28%
$98,757,503
$5,604,311
557,204,334 COW
Enjin Coin
ENJ
$0.05
-0.45%
$98,085,569
$34,507,232
1.96B ENJ
Ravencoin
RVN
$0.0060
-0.79%
$97,906,490
$6,678,968
16.23B RVN
Qtum
QTUM
$0.92
-0.10%
$97,792,275
$7,857,879
106,019,535 QTUM
Spark
SPK
$0.04
+0.69%
$97,431,238
$17,660,242
2.68B SPK
0x Protocol
ZRX
$0.11
-1.72%
$96,614,620
$10,963,469
848,396,563 ZRX
yearn.finance
YFI
$2,698.98
-2.01%
$96,319,983
$6,548,264
35,716 YFI
Railgun
RAIL
$1.67
-3.25%
$96,192,322
$627,707
57,500,000 RAIL
Orca
ORCA
$1.58
+4.39%
$96,080,967
$64,874,282
60,798,790 ORCA
Everything
EV
$0.0009
-5.17%
$94,655,513
$995
99.70B EV
Impossible Cloud Network Token
ICNT
$0.37
-3.81%
$94,427,529
$3,526,915
253,006,130 ICNT
Linea
LINEA
$0.0038
+1.32%
$93,900,802
$22,296,448
24.91B LINEA
Meteora
MET
$0.17
+0.08%
$92,276,479
$11,131,976
546,067,547 MET
TRIA
TRIA
$0.04
-4.17%
$91,831,342
$5,117,871
2.16B TRIA
USDu
USDU
$1.00
+0.10%
$91,656,964
$64,355
91,614,450 USDU
Pleasing Gold
PGOLD
$4,683.87
+0.49%
$91,447,215
$7
19,505 PGOLD
Quantum Resistant Ledger
QRL
$1.16
+0.67%
$91,287,656
$37,049
78,392,960 QRL
MAG7.ssi
MAG7.SSI
$0.54
-1.71%
$90,721,251
$511,393
169,466,887 MAG7.SSI
Derive
DRV
$0.09
-1.44%
$90,701,009
$90,294
999,810,074 DRV
GRX Chain
GRX
$9.36
+0.55%
$89,005,890
$31,462,640
9,512,395 GRX
Nexpace
NXPC
$0.33
+6.23%
$88,395,374
$14,608,599
269,117,831 NXPC
AIOZ Network
AIOZ
$0.07
-1.38%
$86,739,139
$12,653,106
1.24B AIOZ
Turbo
TURBO
$0.0013
-3.42%
$86,650,442
$21,432,938
69.00B TURBO
TAC
TAC
$0.02
-2.79%
$86,424,063
$3,256,394
3.98B TAC
JUSD
JUSD
$1.00
+0.00%
$86,217,703
$136,356
86,225,795 JUSD
EXOD
EXOD
$8.18
-3.76%
$85,448,280
$0
10,446,000 EXOD
ZetaChain
ZETA
$0.06
-1.97%
$85,230,925
$6,691,850
1.41B ZETA
Strategy PP Variable xStock
STRCX
$103.24
+0.04%
$84,712,140
$61,880
820,516 STRCX
XDAI
XDAI
$1.00
+0.01%
$84,471,995
$221,883
84,478,544 XDAI
Lombard
BARD
$0.27
-2.77%
$84,272,362
$7,358,924
312,187,500 BARD
Theta Fuel
TFUEL
$0.01
-0.04%
$84,203,229
$1,827,668
7.32B TFUEL
Pharos
PROS
$0.62
-2.60%
$84,123,117
$9,059,734
134,800,000 PROS
Brett
BRETT
$0.0084
+2.67%
$83,602,133
$27,278,578
9.91B BRETT
Sahara AI
SAHARA
$0.03
+0.84%
$83,536,765
$19,798,838
3.27B SAHARA
ViciCoin
VCNT
$17.11
-0.25%
$83,359,791
$91,651
4,871,126 VCNT
Zilliqa
ZIL
$0.0042
-5.36%
$82,690,243
$17,656,919
19.51B ZIL
Naoris Protocol
NAORIS
$0.14
-11.28%
$82,387,773
$6,378,058
599,260,000 NAORIS
BCGame Coin
BC
$0.0082
+1.12%
$82,282,437
$75,358
9.99B BC
InfiniFi USD
IUSD
$1.00
+0.01%
$82,251,787
$801
82,337,354 IUSD
Qubic
QUBIC
$0.0000006
-5.16%
$82,120,487
$1,890,230
137568.52B QUBIC
Mina Protocol
MINA
$0.06
-2.10%
$81,948,486
$4,673,921
1.29B MINA
Targon
SN4
$17.63
-1.30%
$81,780,738
$3,201,697
4,647,486 SN4
Dog (Bitcoin)
DOG
$0.0008
-1.90%
$81,742,619
$860,681
100.00B DOG
DUSK
DUSK
$0.14
-4.18%
$81,602,201
$10,203,390
582,485,270 DUSK
Precious Metals USD
PMUSD
$0.81
-7.39%
$81,444,552
$592,865
100,201,204 PMUSD
Wormhole
W
$0.01
-0.65%
$81,287,219
$28,363,301
5.82B W
Creditcoin
CTC
$0.15
-1.59%
$81,102,455
$11,303,633
540,658,812 CTC
SuperVerse
SUPER
$0.13
-1.30%
$80,952,200
$6,523,527
640,164,549 SUPER
Axelar
AXL
$0.07
-5.26%
$80,920,846
$21,480,308
1.17B AXL
LoveBit
LB
$0.0000002
+0.86%
$80,856,337
$43,727
420000.00B LB
Arkham
ARKM
$0.13
-2.78%
$80,263,689
$19,049,970
622,760,291 ARKM
would
WOULD
$0.08
-1.16%
$79,817,622
$11,443
999,452,551 WOULD
MBG By Multibank Group
MBG
$0.30
+0.58%
$79,593,130
$4,713,829
265,148,088 MBG
Oasis
ROSE
$0.01
-2.48%
$79,580,695
$4,381,847
7.59B ROSE
BasedHype
BASEDHYPE
$0.0079
-4.97%
$79,399,393
$45
10.00B BASEDHYPE
Baby Doge Coin
BABYDOGE
$0.0000000
-2.66%
$78,929,950
$4,363,102
182238605.65B BABYDOGE
STAU
STAU
$0.0078
-1.88%
$78,479,373
$669,824
10.00B STAU
bitcastle Token
BCE
$0.20
-2.20%
$78,427,557
$118,160
400,000,000 BCE
Gauntlet USD Alpha
GTUSDA
$1.07
+0.01%
$77,652,783
$4
73,240,414 GTUSDA
Toshi
TOSHI
$0.0002
-2.33%
$77,446,151
$8,398,539
420.69B TOSHI
Amp
AMP
$0.0009
-0.13%
$77,181,318
$7,031,291
86.78B AMP
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
XPR Network
XPR
$0.0027
-8.25%
$76,555,806
$895,662
28.65B XPR
Lista USD
LISUSD
$1.00
+0.12%
$76,201,692
$1,050,633
76,299,724 LISUSD
Astar
ASTR
$0.0088
-2.17%
$76,087,260
$1,912,435
8.69B ASTR
UnifAI Network
UAI
$0.32
-4.61%
$75,853,050
$5,456,078
239,000,000 UAI
Keeta
KTA
$0.14
-8.56%
$75,828,195
$2,601,959
531,862,864 KTA
Holo
HOT
$0.0004
-2.04%
$75,812,952
$4,139,561
177.62B HOT
DeepBook
DEEP
$0.03
-3.03%
$75,793,908
$6,088,847
2.50B DEEP
Nervos Network
CKB
$0.0016
-1.01%
$75,728,167
$4,625,684
48.72B CKB
MimbleWimbleCoin
MWC
$6.76
-0.59%
$75,162,352
$141,787
11,005,651 MWC
Cygnus Finance Global USD
CGUSD
$0.99
+0.02%
$75,106,741
$2
75,574,426 CGUSD
Ronin
RON
$0.10
-3.42%
$74,932,221
$9,405,938
772,401,679 RON
Felix feUSD
FEUSD
$1.00
-0.10%
$74,661,186
$226,692
75,004,069 FEUSD
Metal Blockchain
METAL
$0.15
-6.78%
$74,547,990
$677,086
507,639,839 METAL
Fogo
FOGO
$0.02
-2.99%
$74,311,586
$8,626,042
3.82B FOGO
Matrixdock Gold
XAUM
$4,723.39
+0.93%
$74,090,486
$1,416,623
15,688 XAUM
GMX
GMX
$7.06
-3.53%
$73,416,187
$6,523,455
10,397,508 GMX
Manadia
UMXM
$1.55
-11.86%
$73,300,156
$7,761,247
47,000,000 UMXM
B3 (Base)
B3
$0.0016
+100.17%
$73,168,251
$305,275,340
46.43B B3
Blur
BLUR
$0.03
-4.59%
$72,635,613
$11,730,525
2.79B BLUR
Greyhunt
HUNT
$3.22
+0.55%
$72,459,618
$7,061
22,521,209 HUNT
deBridge
DBR
$0.01
-0.93%
$72,287,999
$11,762,537
5.33B DBR
Plume
PLUME
$0.01
+4.18%
$72,224,609
$12,914,509
5.55B PLUME
Comedian
BAN
$0.07
+0.08%
$72,027,389
$17,473,524
999,961,859 BAN
APES
APES
$0.08
-2.33%
$71,945,618
$4,061
900,000,000 APES
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$71,324,105
$0
71,324,105 VBILL
Concordium
CCD
$0.0057
+16.21%
$70,996,924
$471,825
12.56B CCD
Irys
IRYS
$0.04
+1.71%
$70,976,029
$7,415,696
2.00B IRYS
Midas mF-ONE
MF-ONE
$1.08
+0.02%
$70,877,511
$0
65,437,812 MF-ONE
Cysic
CYS
$0.44
-5.54%
$70,860,669
$5,972,198
160,800,000 CYS
Saturn Dollar
USDAT
$1.00
+0.03%
$70,819,606
$4,344,990
70,825,798 USDAT
TempleDAO
TEMPLE
$2.97
+0.00%
$70,467,183
$1,447
23,722,423 TEMPLE
Babylon
BABY
$0.02
+3.95%
$69,872,373
$15,040,135
3.87B BABY
DigiByte
DGB
$0.0038
-1.85%
$69,277,489
$1,881,633
18.28B DGB
CoinEx
CET
$0.03
-2.60%
$69,106,549
$66,975
2.51B CET
AI Rig Complex
ARC
$0.07
+0.45%
$68,948,570
$6,965,706
999,983,103 ARC
Kava
KAVA
$0.06
+0.69%
$68,661,751
$4,262,390
1.08B KAVA
ChainOpera AI
COAI
$0.36
+1.28%
$68,331,716
$4,568,118
188,000,098 COAI
lium
SN51
$17.65
-5.05%
$68,180,204
$3,427,199
3,873,890 SN51
Alchemist AI
ALCH
$0.08
+2.04%
$68,133,797
$23,749,439
850,000,000 ALCH
Main Street USD
MSUSD
$0.98
-1.48%
$67,991,890
$2,402,857
69,123,913 MSUSD
Threshold Network
T
$0.0061
-1.97%
$67,669,097
$4,101,709
11.15B T
MetaDAO
META
$2.98
-3.67%
$67,581,245
$999,948
22,684,698 META
Flow
FLOW
$0.04
+0.45%
$66,845,965
$5,840,715
1.66B FLOW
Popcat
POPCAT
$0.07
-0.19%
$66,341,044
$23,236,593
979,978,670 POPCAT
MindWaveDAO
NILA
$0.08
-0.55%
$66,125,308
$108,018
842,766,177 NILA
Movement
MOVE
$0.02
-2.01%
$66,049,110
$13,012,419
3.67B MOVE
Puff The Dragon
PUFF
$0.07
-0.09%
$65,526,174
$15,249
888,888,888 PUFF
aelf
ELF
$0.08
-1.81%
$65,044,049
$1,869,381
819,668,413 ELF
affine
SN120
$21.25
-0.75%
$65,022,801
$2,469,468
3,068,486 SN120
DOLA
DOLA
$0.99
+0.02%
$64,944,714
$350,615
65,418,927 DOLA
Polymesh
POLYX
$0.05
+0.24%
$64,756,555
$1,879,699
1.27B POLYX
Ontology
ONT
$0.06
+1.25%
$64,142,330
$13,804,980
1.00B ONT
StraitsX XUSD
XUSD
$1.00
-0.01%
$63,913,667
$18,308,224
63,913,176 XUSD
TronBank
TBK
$0.64
-0.01%
$63,797,968
$197,825
100,000,000 TBK
Unit Pump
UPUMP
$0.0020
-1.44%
$62,765,026
$1,998,244
31.90B UPUMP
Numeraire
NMR
$8.92
-0.39%
$62,689,382
$3,638,850
7,039,045 NMR
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
JupUSD
JUPUSD
$1.00
+0.01%
$62,482,263
$3,588,887
62,523,117 JUPUSD
Aztec
AZTEC
$0.02
+1.74%
$62,311,350
$13,278,858
2.97B AZTEC
Non-Playable Coin
NPC
$0.0077
-6.79%
$62,157,191
$9,050,919
8.05B NPC
Xphere
XP
$0.02
+49.16%
$62,149,349
$608,638
2.70B XP
Swop
SWOP
$0.0062
+2.02%
$61,934,911
$3
10.00B SWOP
Sushi
SUSHI
$0.23
-1.13%
$61,859,478
$12,289,188
273,012,266 SUSHI
Rekt
REKT
$0.0000001
-1.38%
$61,661,202
$622,847
420690.00B REKT
Moo Deng
MOODENG
$0.06
-3.60%
$61,616,282
$16,840,914
989,938,192 MOODENG
Zama
ZAMA
$0.03
-6.00%
$61,479,303
$6,760,437
2.20B ZAMA
Nano
XNO
$0.46
-0.64%
$61,424,458
$1,188,421
133,248,297 XNO
KUB Coin
KUB
$0.89
+0.88%
$61,400,201
$334,738
68,974,776 KUB
Verus
VRSC
$0.76
+0.63%
$61,212,648
$63
80,279,766 VRSC
SOON
SOON
$0.18
+1.22%
$61,133,251
$11,130,484
339,791,742 SOON
AgentFun.AI
AGENTFUN
$0.61
-2.16%
$60,621,855
$68
100,000,000 AGENTFUN
Notcoin
NOT
$0.0006
+14.86%
$60,574,684
$185,021,649
99.43B NOT
Eurite
EURI
$1.18
+0.13%
$59,954,915
$5,288,430
50,968,734 EURI
Verge
XVG
$0.0036
-4.80%
$59,857,364
$5,369,531
16.52B XVG
Quantix Finance
QFI
$59.32
-2.78%
$59,633,354
$1,465,594
1,000,000 QFI
VeThor
VTHO
$0.0006
-1.41%
$59,436,060
$1,620,817
99.83B VTHO
Mog Coin
MOG
$0.0000002
-1.79%
$59,366,669
$13,132,620
390562.00B MOG
Yooldo Games
ESPORTS
$0.39
-6.47%
$59,275,883
$3,328,578
151,800,000 ESPORTS
USDX
USDX
$0.53
-1.13%
$59,257,734
$2,064
111,568,045 USDX
Peanut the Squirrel
PNUT
$0.06
-4.53%
$59,234,749
$23,705,749
999,842,200 PNUT
RIV Coin
RIV
$0.04
+13.14%
$58,758,029
$1,342,147
1.37B RIV
Velo
VELO
$0.0033
-6.81%
$58,723,674
$3,371,425
17.56B VELO
Zora
ZORA
$0.01
-1.77%
$57,936,868
$5,011,778
4.47B ZORA
Main Street Yield
MSY
$1.03
+0.00%
$57,375,688
$26
62,372,598 MSY
Diem
DIEM
$1,473.13
+6.26%
$57,220,103
$1,581,737
38,822 DIEM
Tesla xStock
TSLAX
$405.47
+2.52%
$57,147,318
$9,554,775
140,660 TSLAX
BitDCA
BDCA
$0.69
-1.65%
$57,090,459
$113,199
82,235,138 BDCA
Moca Network
MOCA
$0.01
-1.60%
$56,257,366
$14,268,482
4.09B MOCA
Magic Eden
ME
$0.11
-0.09%
$56,247,790
$6,159,574
514,106,236 ME
Geodnet
GEOD
$0.13
-0.66%
$55,998,784
$249,306
432,368,903 GEOD
HashKey Platform Token
HSK
$0.16
-0.91%
$55,787,760
$311,828
344,960,009 HSK
Loaded Lions
LION
$0.0018
+0.40%
$55,647,971
$726,668
30.64B LION
Rootstock Infrastructure Framework
RIF
$0.06
+0.75%
$55,488,878
$1,991,777
1.00B RIF
Celo
CELO
$0.09
-1.50%
$55,375,898
$4,485,359
600,658,220 CELO
cat in a dogs world
MEW
$0.0006
-2.08%
$55,229,253
$14,148,202
88.89B MEW
Score
SN44
$12.08
-11.50%
$55,128,026
$2,546,158
4,564,702 SN44
VVS Finance
VVS
$0.000001
-2.32%
$54,884,035
$141,698
43550.33B VVS
Dual
DUAL
$0.0074
-5.44%
$54,768,365
$449,932
7.44B DUAL
World Mobile Token
WMTX
$0.06
-4.77%
$54,714,384
$22,014,928
851,874,782 WMTX
Tellor Tributes
TRB
$19.62
-2.49%
$54,608,141
$17,121,003
2,786,760 TRB
PYTHIA
PYTHIA
$0.05
+3.66%
$54,405,371
$663,319
998,158,305 PYTHIA
RedStone
RED
$0.14
-0.32%
$54,304,638
$7,170,752
377,331,975 RED
Crown BRLV
BRLV
$0.20
-0.02%
$54,281,632
$1,336
267,973,018 BRLV
Brazilian Digital
BRZ
$0.20
+0.00%
$53,916,420
$156,535
266,204,780 BRZ
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$53,519,650
$53,950,646
53,519,650 USDON
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,501,463
$1,059
50,490,833 MTBILL
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Circle xStock
CRCLX
$111.80
-6.45%
$53,343,082
$16,188,297
477,081 CRCLX
Escoin
ELG
$0.29
-0.98%
$52,559,105
$337,877
184,209,191 ELG
Paycoin
PCI
$0.05
-3.43%
$52,556,578
$5,390,821
1.02B PCI
Request
REQ
$0.07
+0.70%
$52,155,041
$3,127,760
744,291,192 REQ
Api3
API3
$0.36
-2.93%
$52,130,775
$8,471,510
143,154,426 API3
Utya
UTYA
$0.05
+24.76%
$52,034,817
$4,113,504
1.00B UTYA
Nockchain
NOCK
$0.03
-6.42%
$51,555,153
$3,572,844
1.95B NOCK
Fidelity Digital Dollar
FIDD
$1.00
-0.06%
$51,539,765
$2,809,756
51,551,103 FIDD
Mask Network
MASK
$0.51
+1.67%
$51,469,569
$13,139,381
100,000,000 MASK
XYO Network
XYO
$0.0037
+1.34%
$51,393,179
$18,509,224
13.93B XYO
Jelly-My-Jelly
JELLYJELLY
$0.05
-3.83%
$51,310,592
$3,520,299
999,999,099 JELLYJELLY
Succinct
PROVE
$0.26
+0.49%
$51,215,870
$11,070,886
195,000,000 PROVE
TDCCP
TDCCP
$0.08
-3.62%
$51,164,184
$155,132
639,999,981 TDCCP
Sierra
SIERRA
$1.02
+0.03%
$51,023,084
$5,186
49,939,269 SIERRA
Renzo
REZ
$0.0059
+10.10%
$50,882,248
$22,947,656
8.52B REZ
MANTRA
MANTRA
$0.01
-1.47%
$50,845,576
$4,230,291
5.00B MANTRA
HOME
HOME
$0.01
-0.59%
$50,743,946
$4,880,903
3.70B HOME
Useless Coin
USELESS
$0.05
+9.30%
$50,246,715
$14,438,868
999,940,362 USELESS
Ankr Network
ANKR
$0.0050
-1.50%
$50,142,522
$22,624,541
10.00B ANKR
USDKG
USDKG
$1.00
-0.00%
$50,001,165
$356,895
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.11%
$49,980,262
$2
50,000,005 AUSDT
ALEO
ALEO
$0.05
+3.31%
$49,633,238
$2,894,356
1.09B ALEO
Law Blocks AI
LBT
$0.20
-0.19%
$49,469,900
$461,331
244,997,999 LBT
Avantis
AVNT
$0.15
+2.54%
$49,302,780
$14,841,231
320,193,879 AVNT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
io.net
IO
$0.15
-7.39%
$48,875,210
$96,189,447
330,452,297 IO
Terra
LUNA
$0.07
-6.08%
$48,840,895
$15,853,030
709,984,439 LUNA
AltLayer
ALT
$0.0079
-1.80%
$48,760,458
$6,943,105
6.16B ALT
Kinetiq
KNTQ
$0.18
+6.29%
$48,708,344
$1,698,477
270,000,000 KNTQ
TROLL
TROLL
$0.05
-10.08%
$48,397,579
$5,496,131
998,881,391 TROLL
Fabric Protocol
ROBO
$0.02
+7.32%
$48,153,108
$29,737,763
2.23B ROBO
Vana
VANA
$1.56
-1.62%
$47,887,044
$149,699,904
30,800,000 VANA
Siacoin
SC
$0.0010
-1.54%
$47,858,092
$2,876,677
49.75B SC
Sygnum FIUSD Liquidity Fund
FIUSD
$11,866.99
+0.01%
$47,440,191
$0
3,998 FIUSD
Casper Network
CSPR
$0.0030
-1.50%
$47,209,678
$3,241,829
15.90B CSPR
NVIDIA (Ondo Tokenized Stock)
NVDAON
$211.91
+3.21%
$47,147,344
$6,108,425
222,467 NVDAON
MYX Finance
MYX
$0.25
-0.19%
$47,134,867
$9,763,837
190,768,940 MYX
Perle
PRL
$0.27
+2.75%
$47,121,224
$9,447,136
175,000,000 PRL
Islamic Coin
ISLM
$0.01
+18.49%
$47,065,834
$78,177
3.55B ISLM
Proprietary Trading Network
SN8
$10.49
-3.43%
$46,939,873
$165,329
4,486,740 SN8
Magma Finance
MAGMA
$0.25
+6.41%
$46,697,062
$3,533,111
190,000,000 MAGMA
Anvil
ANVL
$0.0006
-1.41%
$46,493,099
$31,933
81.26B ANVL
Merlin Chain
MERL
$0.04
-1.68%
$46,162,106
$10,715,393
1.24B MERL
OpenLedger
OPEN
$0.21
-2.54%
$45,988,892
$11,891,103
215,500,000 OPEN
GOHOME
GOHOME
$87.36
-0.21%
$45,889,381
$718,638
524,619 GOHOME
DMT-NAT
NAT
$0.0000001
-10.31%
$45,770,016
$2,024,370
388133.60B NAT
OpenGradient
OPG
$0.24
-5.76%
$45,580,216
$47,051,514
190,000,000 OPG
UnityWallet Token
UNT
$0.07
+1.65%
$45,559,083
$7,950
657,214,285 UNT
Glidr
GLIDR
$1.26
-2.22%
$45,315,705
$160,142
35,461,710 GLIDR
MEET48
IDOL
$0.03
-1.77%
$45,296,620
$2,183,317
1.78B IDOL
Fractal Bitcoin
FB
$0.45
-3.60%
$45,235,660
$7,654,921
101,373,850 FB
IoTeX
IOTX
$0.0048
-2.27%
$44,948,927
$3,252,952
9.44B IOTX
Purr
PURR
$0.08
-3.88%
$44,737,766
$369,675
595,525,536 PURR
Unipoly
UNP
$0.16
-3.30%
$44,688,975
$321,077
279,230,000 UNP
Venus
XVS
$2.65
-0.95%
$44,653,195
$5,584,997
16,822,728 XVS
Gensyn
AI
$0.03
+3.91%
$44,394,195
$14,848,115
1.30B AI
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.21
-2.41%
$44,270,603
$285
979,123 IBITON
Palladium Network
PLLD
$0.87
+0.38%
$44,246,413
$349,539
51,852,795 PLLD
Wiki Cat
WKC
$0.0000001
-6.55%
$44,212,010
$266,845
538256.77B WKC
ZEROBASE
ZBT
$0.18
-3.94%
$44,114,869
$15,250,525
244,992,188 ZBT
Holoworld
HOLO
$0.07
-2.69%
$43,995,239
$5,907,962
640,697,508 HOLO
Pirate Chain
ARRR
$0.22
-1.89%
$43,616,872
$453,629
196,213,798 ARRR
BIM
BIM
$1.45
-2.87%
$43,580,479
$230,945
30,000,000 BIM
UMA
UMA
$0.48
-0.25%
$43,572,246
$4,313,870
91,122,226 UMA
Rocket Pool
RPL
$1.93
-2.38%
$43,271,721
$2,443,216
22,450,908 RPL
Rosa Inu
ROSA
$0.0004
-4.72%
$43,174,235
$6,526,485
100.00B ROSA
SKALE
SKL
$0.0070
-1.78%
$42,972,379
$4,204,711
6.09B SKL
Decentralized Social
DESO
$4.08
-0.72%
$42,935,035
$7,083
10,532,254 DESO
Ardor
ARDR
$0.04
-2.65%
$42,499,685
$245,999
998,466,231 ARDR
BORA
BORA
$0.04
-1.73%
$42,479,811
$372,393
1.15B BORA
Dogs
DOGS
$0.00008
+46.23%
$42,455,090
$310,819,729
516.75B DOGS
Orbs
ORBS
$0.0086
-2.27%
$42,287,052
$4,540,116
4.94B ORBS
GAL (migrated to Gravity - G)
GAL
$0.33
-2.12%
$42,262,565
$47
127,749,331 GAL
Omni Network [Old]
OMNI
$0.67
+3.76%
$42,160,217
$3,552
62,661,860 OMNI
Frax Staked frxUSD
SFRXUSD
$1.19
-0.25%
$42,143,527
$26,228
35,353,505 SFRXUSD
Venom
VENOM
$0.02
+2.54%
$41,973,101
$87,605
2.16B VENOM
BurnedFi
BURN
$3.40
+14.14%
$41,913,203
$138,570
12,343,715 BURN
ICON
ICX
$0.04
-1.44%
$41,852,159
$307,883
1.10B ICX
Micron Technology (Ondo Tokenized Stock)
MUON
$648.21
-2.09%
$41,849,066
$9,441,599
64,561 MUON
Chia
XCH
$2.25
+3.13%
$41,571,896
$2,112,986
18,363,492 XCH
ConstitutionDAO
PEOPLE
$0.0082
-1.80%
$41,570,090
$10,570,969
5.07B PEOPLE
Waves
WAVES
$0.42
-1.54%
$41,461,788
$12,424,145
100,000,000 WAVES
Bitget Wrapped BTC
BGBTC
$79,830.00
-2.38%
$41,391,865
$87,806
519 BGBTC
f(x) Protocol fxUSD
FXUSD
$0.99
-0.44%
$40,989,631
$2,742,962
41,260,050 FXUSD
Core
CORE
$0.04
-0.35%
$40,984,107
$9,410,089
1.08B CORE
SSV Network
SSV
$2.79
-3.39%
$40,981,913
$9,176,399
14,699,173 SSV
PumpMeme
PM
$1.27
-2.08%
$40,766,598
$155,991
32,008,015 PM
aPriori
APR
$0.17
-2.17%
$40,738,018
$3,090,093
246,874,999 APR
Pundi X
PUNDIX
$0.16
-0.34%
$40,728,188
$5,354,353
258,386,541 PUNDIX
Pax Dollar
USDP
$1.00
+0.00%
$40,555,994
$9,587,806
40,569,460 USDP
eBTC
EBTC
$79,565.00
-2.48%
$40,541,933
$11,941
510 EBTC
Superfortune
GUA
$0.90
-2.06%
$40,534,689
$2,161,430
45,000,000 GUA
f(x) USD Saving
FXSAVE
$1.10
-0.01%
$40,486,724
$17,684
36,936,815 FXSAVE
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$737.53
+0.15%
$40,474,893
$2,347,373
54,879 SPYON
Quack AI
Q
$0.01
+1.10%
$40,409,072
$3,145,549
3.89B Q
BOOK OF MEME
BOME
$0.0006
-0.27%
$40,327,886
$21,512,039
69.00B BOME
BNB Attestation Service
BAS
$0.02
-8.40%
$40,271,480
$5,349,853
2.50B BAS
Band
BAND
$0.23
-0.78%
$40,177,602
$6,125,012
175,540,988 BAND
APEX
APEX
$0.29
-2.70%
$40,130,225
$1,509,779
138,774,168 APEX
ChangeNOW
NOW
$0.48
-3.27%
$40,103,995
$4,133
83,592,579 NOW
τemplar
SN3
$9.04
+3.01%
$40,046,785
$3,951,253
4,442,542 SN3
Status
SNT
$0.01
-1.52%
$39,980,224
$6,381,420
3.96B SNT
Neiro
NEIRO
$0.00010
-3.77%
$39,979,572
$39,396,253
420.69B NEIRO
BUSD
BUSD
$1.00
+1.43%
$39,945,614
$116,534
40,026,297 BUSD
Frankencoin
ZCHF
$1.28
+0.09%
$39,922,372
$313,108
31,113,206 ZCHF
Alchemy Pay
ACH
$0.0080
+1.45%
$39,762,385
$13,605,341
4.94B ACH
TerraClassicUSD
USTC
$0.0071
-7.28%
$39,721,703
$7,058,164
5.58B USTC
COTI
COTI
$0.01
-0.22%
$39,718,255
$4,839,707
2.81B COTI
YZY
YZY
$0.30
+0.29%
$39,715,438
$788,565
130,000,000 YZY
ZIGChain
ZIG
$0.03
+0.14%
$39,638,473
$811,653
1.41B ZIG
tx
TX
$0.0091
+6.48%
$39,506,242
$179,565
4.33B TX
MANTRA [Old]
OM
$0.0079
+15.76%
$39,464,727
$2,681
5.00B OM
Dogelon Mars
ELON
$0.0000000
-3.44%
$39,084,719
$12,380,861
1000000.00B ELON
Moonbirds
BIRB
$0.14
+0.56%
$39,060,404
$6,915,173
285,000,000 BIRB
Bedrock
BR
$0.16
-4.76%
$39,045,402
$1,712,090
251,250,000 BR
Illuvium
ILV
$4.71
-1.16%
$38,993,517
$2,475,958
8,285,574 ILV
Prom
PROM
$2.13
+7.90%
$38,970,581
$4,315,931
18,250,000 PROM
CROSS
CROSS
$0.10
-4.29%
$38,764,588
$3,912,892
403,751,077 CROSS
AtomOne
ATONE
$0.30
+0.25%
$38,695,504
$30,203
130,618,301 ATONE
SQD
SQD
$0.04
+1.28%
$38,553,315
$7,028,802
1.08B SQD
Memecoin
MEME
$0.0006
-0.46%
$38,184,427
$10,396,606
63.29B MEME
Snek
SNEK
$0.0005
-4.72%
$37,847,187
$15,202,758
74.71B SNEK
ECOMI
OMI
$0.0001
+0.57%
$37,825,360
$1,342,156
270.95B OMI
Apro
AT
$0.16
-0.79%
$37,700,951
$3,586,186
230,000,000 AT
GEKKO
GEKKO
$0.0000006
+0.12%
$37,635,017
$30,747
60000.00B GEKKO
Zerebro
ZEREBRO
$0.04
+0.32%
$37,496,370
$32,781,670
999,949,996 ZEREBRO
Open Campus
EDU
$0.05
+5.59%
$37,425,409
$13,614,268
757,392,361 EDU
Secret
SCRT
$0.11
-4.03%
$37,319,892
$1,954,280
339,468,207 SCRT
Unit Plasma
UXPL
$0.10
+2.22%
$37,161,198
$300,982
360,063,796 UXPL
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$699.77
+0.88%
$37,052,895
$3,050,878
52,948 QQQON
KGeN
KGEN
$0.19
-3.58%
$37,029,115
$1,692,966
198,677,778 KGEN
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
BOTXCOIN
BOTX
$0.70
-0.15%
$36,684,877
$48,179
1.76B BOTX
WOO
WOO
$0.02
-2.23%
$36,678,448
$3,097,516
1.89B WOO
Bounce
AUCTION
$4.95
+0.63%
$36,603,360
$5,967,320
7,400,402 AUCTION
MEME HORSE
MHORSE
$0.04
+0.00%
$36,548,114
$405,303
999,999,999 MHORSE
MVL
MVL
$0.0013
-0.90%
$36,538,784
$108,596
27.80B MVL
Espresso
ESP
$0.07
-0.11%
$36,505,429
$2,066,907
520,550,000 ESP
Hyperlane
HYPER
$0.11
+0.95%
$36,322,544
$13,127,868
338,174,017 HYPER
IOST
IOST
$0.0011
-1.12%
$36,232,905
$7,325,715
32.83B IOST
Hermez Network
HEZ
$3.26
-0.86%
$36,102,375
$16,924
11,065,763 HEZ
Aegis YUSD
YUSD
$1.00
-0.01%
$36,033,462
$5,279
36,076,898 YUSD
StorX
SRX
$0.06
-0.66%
$35,908,099
$2,063,078
606,794,131 SRX
Mango
MNGO
$0.03
-0.50%
$35,875,428
$2,084
1.12B MNGO
Backpack
BP
$0.14
-2.97%
$35,818,129
$1,442,246
250,000,000 BP
CARV
CARV
$0.06
-2.05%
$35,756,692
$10,347,647
589,001,066 CARV
Space and Time
SXT
$0.01
-9.73%
$35,748,987
$16,423,202
2.60B SXT
Atoshi
ATOS
$0.04
-0.39%
$35,442,121
$16,838
903,160,633 ATOS
peaq
PEAQ
$0.02
-0.11%
$35,410,286
$1,127,403
2.07B PEAQ
Hive
HIVE
$0.07
-2.24%
$35,404,145
$5,335,359
541,908,596 HIVE
Giggle Fund
GIGGLE
$35.32
-0.59%
$35,328,649
$22,257,533
1,000,000 GIGGLE
Huma Finance
HUMA
$0.02
-7.38%
$35,303,889
$15,422,049
1.73B HUMA
CYBER
CYBER
$0.56
+0.35%
$35,294,054
$16,465,196
62,653,734 CYBER
BankrCoin
BNKR
$0.0004
-6.62%
$35,262,725
$4,822,801
100.00B BNKR
OpenEden OpenDollar
USDO
$1.00
-0.03%
$35,183,714
$1,399
35,298,189 USDO
Harmony
ONE
$0.0024
-1.22%
$35,180,073
$4,392,383
14.87B ONE
Snowbank
SB
$220.35
-1.35%
$35,177,394
$188
159,640 SB
Small Thing
ST
$0.0026
-8.15%
$35,099,309
$37,808
398,644,566 ST
GMT
GMT
$0.01
-0.67%
$35,067,428
$6,348,758
3.11B GMT
Bancor Network
BNT
$0.32
-1.41%
$34,839,927
$126,072
108,041,064 BNT
Whiteheart
WHITE
$3,917.60
+0.00%
$34,819,599
$1,256
8,888 WHITE
ARK
ARK
$0.18
-2.41%
$34,770,149
$889,309
196,361,240 ARK
Powerledger
POWR
$0.07
-1.75%
$34,708,217
$4,315,306
529,761,885 POWR
Helder
HLDR
$0.17
-0.77%
$34,703,121
$1,679
197,555,048 HLDR
MAGA Bitcoin
MBTC
$0.03
-1.81%
$34,702,004
$49,464
1.09B MBTC
SWFTCOIN
SWFTC
$0.0035
-0.02%
$34,582,472
$653,615
10.00B SWFTC
BOLD
BOLD
$1.00
-0.05%
$34,457,788
$685,918
34,481,401 BOLD
BLOCKv
VEE
$0.01
-3.00%
$34,151,535
$4,088
2.33B VEE
GoPlus Security
GPS
$0.0077
-4.44%
$34,034,643
$5,118,468
4.41B GPS
iExec RLC
RLC
$0.47
-0.64%
$33,996,246
$4,242,770
72,382,548 RLC
Velvet
VELVET
$0.09
-1.95%
$33,977,032
$6,260,476
367,345,643 VELVET
Collector Crypt
CARDS
$0.13
-12.73%
$33,956,347
$6,785,648
257,552,231 CARDS
EthereumPoW
ETHW
$0.31
-2.57%
$33,874,147
$3,987,494
107,818,717 ETHW
Nirvana ANA
ANA
$4.14
-0.80%
$33,873,377
$2,414
8,177,414 ANA
AIntivirus
AINTI
$0.03
+0.00%
$33,724,270
$0
999,761,944 AINTI
Singularry
SINGULARRY
$0.03
-3.48%
$33,617,526
$43,454
1.00B SINGULARRY
Janction
JCT
$0.0029
-13.06%
$33,577,074
$6,020,036
11.49B JCT
Prize Protocol
PRIZE
$0.0008
-1.29%
$33,532,564
$99,424
42.34B PRIZE
Euler
EUL
$1.38
-1.49%
$33,466,460
$6,252,330
24,146,317 EUL
Constellation
DAG
$0.0086
+0.11%
$33,208,718
$720,076
3.86B DAG
aixbt
AIXBT
$0.03
-2.62%
$32,829,294
$21,231,020
994,658,423 AIXBT
XT Stablecoin XTUSD
XTUSD
$1.00
+0.00%
$32,801,929
$3,612,559
32,800,030 XTUSD
Sai
SAI
$12.33
-0.51%
$32,790,935
$79
2,658,535 SAI
ORE
ORE
$72.20
-3.91%
$32,732,088
$721,387
455,741 ORE
Liquity
LQTY
$0.33
+2.36%
$32,655,301
$7,214,288
98,682,757 LQTY
Across Protocol
ACX
$0.05
+4.96%
$32,653,665
$5,674,995
704,657,633 ACX
Ontology Gas
ONG
$0.07
-1.89%
$32,618,086
$1,563,923
469,425,076 ONG
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.17
+0.08%
$32,327,715
$0
27,600,421 EURSPKCC
America Party
AMERICA
$0.0000001
-2.04%
$32,309,112
$10
420690.00B AMERICA
Yield Guild Games
YGG
$0.04
-2.23%
$32,156,052
$6,433,215
743,288,689 YGG
STON
STON
$0.86
-7.00%
$31,795,323
$469,302
37,449,107 STON
Lista DAO
LISTA
$0.09
-1.94%
$31,740,571
$4,515,784
363,970,484 LISTA
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$394.80
-1.14%
$31,709,856
$1,748,041
80,318 GOOGLON
SATS (Ordinals)
SATS
$0.0000000
-3.97%
$31,601,850
$3,692,121
2100000.00B SATS
Brevis
BREV
$0.13
+4.42%
$31,560,265
$9,772,254
250,000,000 BREV
WAX
WAXP
$0.0068
-1.32%
$31,524,860
$1,442,628
4.60B WAXP
Steem
STEEM
$0.06
-2.42%
$31,500,739
$6,458,047
546,845,467 STEEM
Hive Dollar
HBD
$0.94
-1.80%
$31,420,849
$5,725
33,213,430 HBD
NovaChargeX Coin
NCX
$0.26
-4.49%
$31,404,871
$242
120,000,000 NCX
APEX
AP3X
$0.02
-1.98%
$31,380,754
$6,641
1.61B AP3X
MicroStrategy xStock
MSTRX
$178.23
-3.53%
$31,373,593
$2,945,244
176,406 MSTRX
Ryze
RYZE
$0.14
-0.01%
$31,318,764
$3,923
216,084,382 RYZE
Nillion
NIL
$0.07
+56.14%
$31,279,905
$93,699,441
448,417,375 NIL
MetaMask USD
MUSD
$1.00
+0.03%
$31,271,556
$3,172,911
31,292,888 MUSD
Manta Network
MANTA
$0.07
-1.86%
$31,261,315
$8,486,009
466,576,064 MANTA
Octra
OCT
$0.05
-4.96%
$31,260,448
$1,203,800
613,142,556 OCT
Dacxi
DXI
$0.0004
-1.10%
$31,131,861
$240,902
10.00B DXI
Tokenlon
LON
$0.25
-1.03%
$31,103,411
$11,090
123,441,275 LON
Tokenised GBP
TGBP
$1.36
+0.06%
$31,042,407
$29,294
22,813,247 TGBP
Auki
AUKI
$0.0074
+9.72%
$31,040,475
$79,037
4.20B AUKI
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
SP500 xStock
SPYX
$735.83
+0.17%
$30,858,707
$1,550,143
41,937 SPYX
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$72.24
+3.64%
$30,828,398
$6,289,512
426,572 SLVON
Lisk
LSK
$0.13
-1.31%
$30,797,936
$2,045,188
233,084,697 LSK
Autonomi
ANT
$0.09
-1.64%
$30,612,188
$483,530
328,113,570 ANT
just a frog
FROG
$0.03
+0.00%
$30,585,010
$0
999,964,633 FROG
Bitway
BTW
$0.01
-6.24%
$30,524,173
$3,058,559
2.20B BTW
Cartesi
CTSI
$0.03
-1.05%
$30,352,871
$3,415,945
912,603,832 CTSI
Somnia
SOMI
$0.19
-0.87%
$30,294,774
$4,425,225
160,200,000 SOMI
DEAPCOIN
DEP
$0.0011
-1.25%
$30,245,420
$159,560
27.53B DEP
Ozapay
OZA
$0.04
-0.55%
$30,175,314
$1,646
759,590,014 OZA
AI Companions
AIC
$0.03
-1.17%
$30,158,343
$3,392,696
1.00B AIC
Sign
SIGN
$0.02
-4.62%
$30,119,889
$6,261,688
1.93B SIGN
UCHAIN
UCN
$300.50
-0.18%
$30,051,571
$1,506,912
100,000 UCN
Blast
BLAST
$0.0005
-1.86%
$30,034,647
$4,449,955
60.95B BLAST
Flux
FLUX
$0.07
+0.77%
$30,019,415
$5,080,919
408,544,946 FLUX
NKYC Token
NKYC
$7.49
-2.67%
$29,944,235
$184,225
4,000,000 NKYC
Chintai
CHEX
$0.02
-0.66%
$29,872,805
$144,726
1.25B CHEX
Quai Network
QUAI
$0.03
+3.09%
$29,801,240
$177,777
1.00B QUAI
Arcblock
ABT
$0.30
-2.28%
$29,577,745
$174,197
98,580,000 ABT
AI Powered Finance
AIPF
$2.20
+1.72%
$29,469,658
$222,437
13,418,225 AIPF
Shentu
CTK
$0.19
+2.22%
$29,438,699
$2,515,657
157,764,712 CTK
PHALA
PHA
$0.04
-0.52%
$29,402,265
$10,980,782
838,100,677 PHA
wojak
WOJAK
$0.0000001
-18.99%
$29,343,372
$8,103,147
305927.04B WOJAK
dKargo
DKA
$0.0059
-0.86%
$29,311,736
$3,593,196
5.00B DKA
Spell
SPELL
$0.0002
-0.84%
$29,277,889
$2,318,473
171.51B SPELL
SEDA
SEDA
$0.04
-1.19%
$29,193,142
$592,585
738,280,603 SEDA
Tornado Cash
TORN
$7.61
-0.02%
$29,182,854
$5,156,444
3,810,551 TORN
IQ
IQ
$0.0011
-0.65%
$29,163,512
$651,821
25.97B IQ
THORChain Yield
TCY
$0.14
+1.10%
$29,120,296
$23,378
210,000,000 TCY
The Innovation Game
TIG
$1.01
-13.04%
$29,115,154
$1,911,459
28,776,301 TIG
MiL.k
MLK
$0.05
+0.49%
$29,099,634
$7,551,472
547,815,159 MLK
LCX
LCX
$0.03
+2.60%
$29,057,199
$133,775
940,989,527 LCX
Metal DAO
MTL
$0.32
-0.29%
$29,010,477
$2,088,879
90,635,915 MTL
iota
SN9
$6.89
-2.92%
$28,990,989
$275,347
4,221,126 SN9
Gunz
GUN
$0.02
+2.51%
$28,952,529
$17,325,640
1.85B GUN
Gradients
SN56
$6.58
-3.67%
$28,949,844
$109,188
4,413,827 SN56
Audius
AUDIO
$0.02
-0.76%
$28,914,750
$6,318,773
1.42B AUDIO
Catizen
CATI
$0.07
+15.75%
$28,885,328
$21,317,721
418,780,625 CATI
Backed CSPX Core S&P 500
BCSPX
$793.36
+1.36%
$28,853,744
$0
36,369 BCSPX
Acurast
ACU
$0.11
-6.78%
$28,852,350
$10,219,005
260,419,661 ACU
Bityuan
BTY
$0.04
+1.87%
$28,769,928
$122,305
726,734,990 BTY
Liquity USD
LUSD
$1.00
-0.16%
$28,653,519
$12,605
28,647,558 LUSD
Smooth Love Potion
SLP
$0.0008
+5.38%
$28,632,161
$6,770,859
36.34B SLP
Xertra
STRAX
$0.01
-1.80%
$28,618,424
$368,281
2.16B STRAX
Victoria VR
VR
$0.0017
-0.75%
$28,577,798
$798,754
16.80B VR
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,431,699
$1,379
24,416,356 LIUSD
Monerium EUR emoney
EURE
$1.18
+0.04%
$28,425,958
$126,720
24,174,816 EURE
Stargate Finance
STG
$0.24
-0.83%
$28,369,522
$11,750,615
116,598,478 STG
Sophon
SOPH
$0.0088
-1.33%
$28,353,317
$5,385,242
3.23B SOPH
Momentum
MMT
$0.14
-1.19%
$28,251,158
$3,718,977
204,095,424 MMT
Uquid Coin
UQC
$2.81
-0.84%
$28,147,597
$13,243
10,000,000 UQC
Clearpool
CPOOL
$0.03
-1.95%
$28,144,871
$15,328,805
1.00B CPOOL
Rujira
RUJI
$0.38
-3.30%
$28,090,222
$205,292
74,500,000 RUJI
Not in Employment, Education, or Trainin
NEET
$0.03
-4.48%
$27,980,711
$3,052,434
999,772,609 NEET
Usual
USUAL
$0.02
+0.56%
$27,884,355
$4,629,133
1.78B USUAL
DOVU
DOVU
$0.0028
-0.57%
$27,737,258
$12,844
10.00B DOVU
NOVA
SN68
$6.49
+0.67%
$27,716,348
$2,226,549
4,280,544 SN68
Official FO
FO
$0.22
-1.42%
$27,716,174
$142,246
128,844,401 FO
ChainGPT
CGPT
$0.03
+9.79%
$27,698,829
$15,330,633
920,227,627 CGPT
NVIDIA xStock
NVDAX
$211.76
+3.08%
$27,638,046
$7,564,011
130,228 NVDAX
Swarms
SWARMS
$0.03
+3.98%
$27,633,296
$6,457,728
999,984,831 SWARMS
Aergo [OLD]
AERGO
$0.06
-0.96%
$27,625,421
$750,512
489,999,996 AERGO
Metis
METIS
$3.75
+1.03%
$27,559,192
$6,030,967
7,358,434 METIS
Strategic Oil Supply
SOS
$0.0003
+0.22%
$27,545,360
$2,883
100.00B SOS
Orizon
ORI
$56.04
-1.52%
$27,341,249
$395,375
485,378 ORI
Gravity (by Galxe)
G
$0.0038
+0.53%
$27,257,865
$3,539,589
7.23B G
Noon USN
USN
$1.00
+0.02%
$27,234,575
$64,352
27,224,520 USN
FLOCK
FLOCK
$0.07
+7.88%
$27,233,558
$23,284,600
364,075,897 FLOCK
Hippius
SN75
$6.67
-4.37%
$27,196,806
$359,945
4,086,788 SN75
Big Time
BIGTIME
$0.01
+2.43%
$27,191,561
$14,414,667
1.91B BIGTIME
Stronghold
SHX
$0.0047
-2.02%
$27,176,751
$388,268
5.79B SHX
CargoX
CXO
$0.16
+6.26%
$26,974,731
$54,999
167,160,148 CXO
x-DOL-x
XDOL
$0.09
+0.63%
$26,944,196
$48
293,000,000 XDOL
Triple Plus
TPT
$0.57
+3.59%
$26,895,868
$97,744
47,440,745 TPT
Aevo
AEVO
$0.03
-0.52%
$26,814,543
$5,624,935
917,062,052 AEVO
Goldfish Gold
GGBR
$4.73
+0.85%
$26,806,593
$213,205
5,663,988 GGBR
Lagrange
LA
$0.14
-2.27%
$26,689,542
$10,249,488
193,000,000 LA
Memetern
MXT
$0.03
+2.87%
$26,609,575
$39
1.00B MXT
Animecoin
ANIME
$0.0048
-3.13%
$26,587,057
$8,607,009
5.54B ANIME
The Grays Currency
PTGC
$0.00009
-7.08%
$26,472,260
$44,611
289.25B PTGC
GameBuild
GAME
$0.0014
+0.08%
$26,405,646
$581,567
18.99B GAME
Predictions
PRDT
$1.09
+0.02%
$26,227,419
$29,187
24,000,000 PRDT
Degen
DEGEN
$0.0007
-2.20%
$26,184,008
$1,991,558
36.97B DEGEN
Moonriver
MOVR
$2.29
+4.19%
$26,167,281
$16,461,690
11,423,810 MOVR
Delysium
AGI
$0.01
-0.68%
$26,116,635
$1,048,101
2.52B AGI
Ridges AI
SN62
$5.72
-5.36%
$26,035,950
$774,977
4,562,258 SN62
XT.com
XT
$4.30
-2.03%
$26,015,119
$9,223,028
6,045,803 XT
PlaysOut
PLAY
$0.07
-33.84%
$25,973,465
$17,191,324
373,500,000 PLAY
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.04%
$25,948,452
$287,155
25,972,653 BUCK
NYC
NYC
$0.09
+0.24%
$25,947,459
$81,327
299,999,893 NYC
Hydration
HDX
$0.0044
+1.87%
$25,918,783
$16,849
5.92B HDX
BSquared Network
B2
$0.62
-1.25%
$25,908,053
$9,290,318
41,545,875 B2
tokenbot
CLANKER
$26.14
-4.40%
$25,778,642
$3,431,405
986,277 CLANKER
Opinion
OPN
$0.18
-2.63%
$25,675,800
$13,650,187
142,034,080 OPN
Nest Basis Vault
NBASIS
$1.06
+0.01%
$25,658,344
$933
24,237,013 NBASIS
Ergo
ERG
$0.31
-2.68%
$25,657,848
$140,605
83,139,549 ERG
Cobak
CBK
$0.26
-0.86%
$25,564,714
$10,928,123
99,187,817 CBK
Tesla (Ondo Tokenized Stock)
TSLAON
$405.95
+2.76%
$25,531,142
$5,039,237
62,888 TSLAON
Chromia
CHR
$0.03
-1.27%
$25,436,060
$3,576,292
974,831,915 CHR
BugsCoin
BGSC
$0.0023
+3.20%
$25,413,092
$1,546,831
11.08B BGSC
Kyber Network Crystal
KNC
$0.15
-1.27%
$25,390,913
$6,535,229
170,152,851 KNC
Osaka Protocol
OSAK
$0.0000000
-3.78%
$25,353,880
$64,879
761459.78B OSAK
Sapien
SAPIEN
$0.10
-0.57%
$25,280,356
$12,511,154
250,000,000 SAPIEN
Zentry
ZENT
$0.0032
-2.16%
$25,261,472
$2,990,090
7.79B ZENT
Doodles
DOOD
$0.0032
-1.70%
$25,251,570
$7,660,946
7.80B DOOD
Cetus Protocol
CETUS
$0.03
-5.07%
$25,214,349
$2,717,905
935,144,927 CETUS
Nosana
NOS
$0.25
-2.05%
$25,204,315
$351,830
99,999,727 NOS
Civic
CVC
$0.03
-1.76%
$25,184,586
$2,138,965
802,000,010 CVC
A Hunters Dream
CAW
$0.0000000
-3.36%
$25,086,019
$417,802
636666.67B CAW
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
ResearchCoin
RSC
$0.11
-6.04%
$24,962,392
$1,043,812
220,159,507 RSC
GXChain
GXC
$0.33
-1.96%
$24,918,298
$150
75,000,000 GXC
pippin
PIPPIN
$0.02
+1.83%
$24,873,676
$14,554,250
999,935,459 PIPPIN
Caldera
ERA
$0.14
+1.92%
$24,805,396
$8,456,654
174,750,000 ERA
Honey
HONEY
$1.00
-0.01%
$24,725,967
$717,179
24,775,672 HONEY
Ocean Protocol
OCEAN
$0.12
-1.40%
$24,618,796
$27,393
200,081,035 OCEAN
Osmosis
OSMO
$0.03
-1.79%
$24,561,206
$2,647,502
772,623,517 OSMO
Allora
ALLO
$0.11
-6.91%
$24,537,998
$12,075,524
229,952,683 ALLO
ONFA
OFT
$0.23
-7.31%
$24,505,093
$75,958
107,287,556 OFT
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$739.11
+0.25%
$24,292,482
$1,329,561
32,867 IVVON
Mango Network
MGO
$0.02
-3.23%
$24,281,739
$2,141,403
1.59B MGO
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.12%
$24,207,363
$0
17,476,171 UKTBL
PUMPCADE
PUMPCADE
$0.02
-2.57%
$24,192,507
$979,774
998,991,029 PUMPCADE
Freysa AI
FAI
$0.0029
+3.10%
$24,141,536
$2,202,821
8.19B FAI
Midas mHYPER
MHYPER
$1.09
+0.00%
$23,955,940
$933
21,906,508 MHYPER
QANplatform
QANX
$0.01
-3.24%
$23,901,679
$181,788
1.70B QANX
DIA
DIA
$0.20
-3.83%
$23,866,378
$9,725,620
119,676,104 DIA
Synthetix sUSD
SUSD
$0.72
+0.68%
$23,753,148
$37,807
32,878,108 SUSD
SingularityNET
AGIX
$0.10
-0.63%
$23,653,736
$8,749
244,771,319 AGIX
OlaXBT
AIO
$0.10
-6.26%
$23,583,178
$827,684
230,250,000 AIO
FOLKS
FOLKS
$1.41
-2.07%
$23,513,991
$2,164,934
16,653,144 FOLKS
Unity
UTY
$1.00
+0.05%
$23,473,848
$245
23,478,791 UTY
Pocket Network
POKT
$0.01
+0.31%
$23,413,963
$565,064
2.01B POKT
SynFutures
F
$0.0057
-1.46%
$23,389,143
$3,257,456
4.09B F
Medibloc
MED
$0.0022
-0.88%
$23,382,720
$74,950
10.64B MED
Mira
MIRA
$0.08
-1.71%
$23,374,740
$3,257,473
282,540,524 MIRA
Adshares
ADS
$0.60
-1.61%
$23,358,728
$238,050
38,750,926 ADS
OKZOO
AIOT
$0.09
+5.30%
$23,291,898
$2,812,263
263,250,100 AIOT
Gold Park
GPT
$0.0066
+1.04%
$23,256,370
$166,432
3.52B GPT
My Paqman Coin
MPC
$0.000002
-2.10%
$23,197,798
$83,640
10000.00B MPC
Gigachad
GIGA
$0.0024
+5.42%
$23,167,421
$6,577,033
9.60B GIGA
Eclipse
ES
$0.15
-3.44%
$23,107,635
$11,151,275
150,000,000 ES
Electronic USD
EUSD
$1.00
-0.30%
$22,993,077
$417,920
23,000,833 EUSD
QuarkChain
QKC
$0.0032
-1.08%
$22,954,397
$1,599,658
7.23B QKC
Black Phoenix
BPX
$0.0040
-4.93%
$22,841,409
$1,682
5.77B BPX
Xai
XAI
$0.01
-0.93%
$22,741,079
$6,974,316
2.02B XAI
Trillions
TRILLIONS
$0.02
+0.00%
$22,691,978
$3,283,486
1.00B TRILLIONS
Fluent
BLEND
$0.11
-4.74%
$22,688,556
$85,351,566
200,000,000 BLEND
Advertise Coin
ADCO
$0.50
-3.22%
$22,659,906
$7,380
45,000,000 ADCO
Nasdaq xStock
QQQX
$697.11
+0.51%
$22,622,426
$1,288,425
32,452 QQQX
Songbird
SGB
$0.0013
+28.03%
$22,579,438
$284,056
17.07B SGB
Capybobo
PYBOBO
$0.0007
-1.41%
$22,498,979
$4,614,066
31.06B PYBOBO
PinkSale
PINKSALE
$224.52
+0.00%
$22,452,383
$214
100,000 PINKSALE
Hippo Protocol
HP
$0.02
-0.15%
$22,437,784
$213,026
1.36B HP
Bit2Me
B2M
$0.0076
+0.45%
$22,429,820
$15,466
2.95B B2M
Sompi
SOMPI
$0.02
-4.26%
$22,404,745
$176,842
948,542,813 SOMPI
Bifrost
BFC
$0.02
-3.00%
$22,395,895
$3,478,184
1.39B BFC
Alphabet xStock
GOOGLX
$395.32
-0.84%
$22,368,576
$12,919,154
56,579 GOOGLX
Compounding OpenDollar
CUSDO
$1.05
-0.10%
$22,364,096
$119
21,395,344 CUSDO
Yield Basis
YB
$0.12
+1.33%
$22,345,279
$9,201,917
185,822,325 YB
Adventure Gold
AGLD
$0.25
-1.52%
$22,261,725
$6,779,646
87,430,001 AGLD
Drift Protocol
DRIFT
$0.04
-2.66%
$22,211,668
$8,392,844
611,515,824 DRIFT
Superform
UP
$0.13
-0.92%
$22,071,442
$9,816,682
176,139,427 UP
OHO Blockchain
OHO
$0.0010
-1.95%
$22,046,761
$844
22.97B OHO
Treasure
MAGIC
$0.07
-0.93%
$22,036,257
$6,775,862
328,030,219 MAGIC
Amiko
AMIKO
$0.03
-5.69%
$22,019,554
$376,400
795,544,757 AMIKO
Orderly
ORDER
$0.06
+0.78%
$22,008,876
$11,953,911
374,453,215 ORDER
Eitherway
EITHER
$0.22
-17.64%
$21,965,077
$7,656,606
99,999,929 EITHER
Coin98
C98
$0.02
+1.07%
$21,928,642
$4,142,409
999,998,884 C98
Qkacoin
QKA
$0.69
+2.65%
$21,772,939
$527
31,668,129 QKA
Boundless
ZKC
$0.07
-2.44%
$21,770,349
$4,577,432
290,641,046 ZKC
Firo
FIRO
$1.17
+2.20%
$21,770,181
$422,926
18,559,145 FIRO
Rei
REI
$0.02
-6.71%
$21,717,129
$539,712
1.00B REI
Anoma
XAN
$0.0086
-0.66%
$21,586,188
$4,337,252
2.50B XAN
Katana
KAT
$0.0092
-4.54%
$21,521,371
$9,584,718
2.34B KAT
Loopring
LRC
$0.02
-0.16%
$21,426,377
$2,446,898
1.25B LRC
USDH
USDH
$1.00
+0.01%
$21,356,328
$13,929,253
21,359,849 USDH
Taiko
TAIKO
$0.12
-1.09%
$21,248,495
$3,164,976
181,942,709 TAIKO
Based
BASED
$0.09
-1.57%
$21,156,213
$31,550,294
235,000,000 BASED
HumidiFi
WET
$0.09
-4.44%
$21,135,447
$7,118,541
230,000,000 WET
INFINIT
IN
$0.07
-2.80%
$21,128,543
$3,098,249
316,844,463 IN
AITECH Cloud Network
ACN
$0.01
-7.67%
$21,104,591
$7,401,392
1.78B ACN
WINkLink
WIN
$0.00002
+0.22%
$20,913,386
$13,533,153
993.70B WIN
Codatta
XNY
$0.0083
+7.27%
$20,854,289
$16,483,958
2.50B XNY
Bitchemical Token
BCHEM
$0.02
-0.93%
$20,824,843
$5,150
849,795,624 BCHEM
JPY Coin
JPYC
$0.0063
-0.44%
$20,791,420
$198,909
3.28B JPYC
MimboGameGroup
MGG
$0.0011
-0.10%
$20,621,928
$160,001
18.75B MGG
Elephant Money
ELEPHANT
$0.0000000
-0.41%
$20,524,968
$11,458
496862.50B ELEPHANT
Incrypt
INC
$0.0032
+0.27%
$20,479,948
$75,791
6.46B INC
Swarm Network
TRUTH
$0.0098
+1.80%
$20,357,419
$1,131,868
2.09B TRUTH
Global Commercial Business
GCB
$0.02
-0.05%
$20,285,129
$5,620
1.20B GCB
AVA (Travala)
AVA
$0.28
-2.81%
$20,281,821
$6,815,601
73,278,967 AVA
Moolah
MOOLAH
$0.02
-3.12%
$20,277,703
$322,472
1.00B MOOLAH
Energy Web Token
EWT
$0.33
-16.58%
$20,242,529
$461,926
60,544,174 EWT
MAX
MAX
$0.30
+1.35%
$20,229,499
$56,016
66,431,156 MAX
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-0.60%
$20,208,333
$7,948,709
999,798,155 BITCOIN
USD CoinVertible
USDCV
$1.00
-0.01%
$20,153,474
$23,852,387
20,167,176 USDCV
MarsMi
MARSMI
$0.02
+0.30%
$20,135,563
$4,461
999,999,277 MARSMI
Initia
INIT
$0.10
+3.25%
$20,109,203
$20,034,372
195,356,023 INIT
COINDEPO
COINDEPO
$0.07
+0.20%
$20,099,195
$1,227,815
273,685,501 COINDEPO
Chainflip
FLIP
$0.22
+1.54%
$19,994,124
$261,243
89,734,794 FLIP
ao Computer
AO
$3.25
+0.41%
$19,924,227
$377,720
6,129,093 AO
Nym
NYM
$0.02
-2.37%
$19,901,891
$296,354
833,386,544 NYM
EGL1
EGL1
$0.02
-0.45%
$19,886,881
$1,460,120
961,326,599 EGL1
OpenKaito
SN5
$5.48
-3.65%
$19,872,089
$73,527
3,636,688 SN5
MAP Protocol
MAPO
$0.0032
-1.89%
$19,805,512
$228,345
6.20B MAPO
HUNDRED
HUNDRED
$0.0002
+0.72%
$19,790,762
$2,759
90.00B HUNDRED
Intel (Ondo Tokenized Stock)
INTCON
$110.98
-0.28%
$19,673,015
$8,422,938
177,258 INTCON
StrikeX
STRX
$0.02
+2.55%
$19,633,822
$21,548
880,053,143 STRX
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.51
-0.36%
$19,632,196
$3,230,212
221,803 TLTON
Propy
PRO
$0.34
-2.96%
$19,597,568
$13,638,610
57,896,591 PRO
Unit Fartcoin
UFART
$0.24
-3.59%
$19,585,839
$5,561
80,098,772 UFART
STBL
STBL
$0.04
-0.55%
$19,550,658
$4,060,557
500,000,000 STBL
Gama Token
GAMA
$0.20
-0.29%
$19,519,248
$70,596
100,028,849 GAMA
BabyBoomToken
BBT
$0.11
-1.55%
$19,503,351
$147,585
170,880,974 BBT
Moonwell
WELL
$0.0043
-0.51%
$19,441,843
$6,859,688
4.53B WELL
Orochi Network
ON
$0.13
+2.04%
$19,409,439
$1,565,032
144,275,000 ON
Test
TST
$0.02
+3.45%
$19,383,197
$23,446,298
942,230,397 TST
XPIN Network
XPIN
$0.0013
-4.62%
$19,372,910
$3,663,563
15.46B XPIN
StakeStone
STO
$0.09
-2.26%
$19,346,763
$11,344,613
225,333,333 STO
JOE
JOE
$0.05
-1.14%
$19,267,362
$2,793,423
403,574,249 JOE
SanDisk (Ondo Tokenized)
SNDKON
$1,327.04
-3.85%
$19,259,669
$5,416,337
14,513 SNDKON
Faith Tribe
FTRB
$0.0058
-2.22%
$19,132,541
$174,392
3.30B FTRB
Aurora
AURORA
$0.03
+0.43%
$19,102,923
$613,750
702,609,843 AURORA
MetaMUI
MMUI
$0.04
-0.08%
$19,027,980
$459,202
475,893,934 MMUI
Enso
ENSO
$0.92
-3.00%
$18,878,056
$10,291,750
20,590,000 ENSO
DODO
DODO
$0.02
-2.06%
$18,875,028
$1,292,948
1.00B DODO
Altura Vault Tokens
AVLT
$1.07
+0.02%
$18,841,802
$32,224
17,607,361 AVLT
MEZO
MEZO
$0.04
-1.17%
$18,816,953
$445,610
500,000,000 MEZO
Santos FC Fan Token
SANTOS
$1.17
+4.07%
$18,780,952
$9,057,483
16,094,854 SANTOS
404—GEN
SN17
$4.05
-9.25%
$18,741,885
$522,555
4,640,539 SN17
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.30
+0.02%
$18,726,599
$11,659
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.34
-0.00%
$18,700,562
$201,709
13,962,472 REUSDE
Infinex
INX
$0.0094
-4.94%
$18,682,040
$5,641,223
1.99B INX
Corn
CORN
$0.04
-2.76%
$18,678,867
$3,567,075
525,000,000 CORN
edeXa
EDX
$0.03
+1.88%
$18,674,940
$1,126
736,285,238 EDX
Goatseus Maximus
GOAT
$0.02
-0.36%
$18,639,613
$7,051,277
999,980,165 GOAT
OMEGA Labs
SN24
$4.15
-0.39%
$18,586,919
$1,733,377
4,490,454 SN24
Biconomy
BICO
$0.03
+2.46%
$18,361,150
$4,763,120
718,049,657 BICO
READY!
READY
$0.02
-7.79%
$18,353,721
$500,104
999,992,282 READY
Moonbeam
GLMR
$0.02
-1.84%
$18,318,396
$2,512,314
1.10B GLMR
Electroneum
ETN
$0.0010
-1.75%
$18,312,954
$373,569
17.98B ETN
NXUSD
NXUSD
$0.97
-1.30%
$18,301,336
$21
18,963,851 NXUSD
Mitosis
MITO
$0.05
+1.95%
$18,294,916
$3,278,993
343,611,114 MITO
Tree
TREE
$0.18
-2.57%
$18,269,160
$16,099
101,361,867 TREE
Solayer
LAYER
$0.09
-1.31%
$18,266,665
$8,419,645
210,000,000 LAYER
SaucerSwap
SAUCE
$0.02
-0.79%
$18,262,216
$26,759
897,662,441 SAUCE
AI Analysis Token
AIAT
$0.16
-12.32%
$18,253,470
$4,483
110,347,624 AIAT
KernelDAO
KERNEL
$0.06
-0.75%
$18,214,669
$7,231,334
286,308,020 KERNEL
BitMind
SN34
$4.15
-2.91%
$18,061,480
$26,621
4,364,112 SN34
Apertum
APTM
$0.20
+1.51%
$18,057,631
$513,862
92,336,359 APTM
MovieBloc
MBL
$0.0009
-1.74%
$18,013,627
$5,464,852
19.38B MBL
Goldfinch
GFI
$0.19
+0.02%
$17,960,660
$541,074
93,436,757 GFI
Bonfida
FIDA
$0.02
-0.12%
$17,914,528
$4,929,325
990,910,814 FIDA
H2O
H2O
$7.64
-1.08%
$17,910,319
$572,607
2,343,056 H2O
Torch of Liberty
LIBERTY
$0.02
+9.68%
$17,844,701
$30,502
1.00B LIBERTY
Fulcrom
FUL
$0.0011
-2.26%
$17,779,517
$1,905
16.67B FUL
Nineteen.ai
SN19
$4.18
-2.39%
$17,731,175
$364,685
4,253,243 SN19
Royal Euro
REUR
$1.17
+0.02%
$17,637,464
$59,309,348
15,000,000 REUR
Bluwhale
BLUAI
$0.01
-6.78%
$17,630,699
$2,095,589
1.23B BLUAI
Abey
ABEY
$0.02
+0.12%
$17,616,260
$20,482
1.04B ABEY
Power Protocol
POWER
$0.08
-3.58%
$17,581,350
$1,721,548
210,000,000 POWER
Infinity Ground
AIN
$0.09
-6.63%
$17,552,065
$1,846,437
185,300,000 AIN
Huobi
HT
$0.16
-1.69%
$17,465,414
$5,153
109,395,689 HT
SMARDEX
SDEX
$0.0018
-1.24%
$17,464,442
$262,054
9.80B SDEX
Verified Emeralds
VEREM
$6.49
-7.71%
$17,426,571
$197,025
2,500,000 VEREM
Marlin
POND
$0.0021
-0.88%
$17,416,233
$1,302,764
8.20B POND
FakeNews
SN66
$4.25
-6.30%
$17,408,690
$4,905,482
4,108,827 SN66
Optio
OPT
$0.0011
-1.58%
$17,278,893
$11,862
15.64B OPT
Hegic
HEGIC
$0.02
-3.26%
$17,199,495
$444
1.08B HEGIC
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$17,188,840
$132
16,407,060 YOUSD
BOB (Build on Bitcoin)
BOB
$0.0058
-2.64%
$17,121,282
$2,426,309
2.92B BOB
Vultisig
VULT
$0.17
-8.74%
$17,100,614
$26,602
100,000,000 VULT
Vine
VINE
$0.02
+8.36%
$17,086,315
$16,918,764
999,969,605 VINE
DeGate
DG
$0.04
-0.41%
$17,033,873
$64
387,216,318 DG
CZ's Dog
BROCCOLI
$0.02
-4.96%
$17,029,099
$14,833,288
968,133,629 BROCCOLI
USP Yield Optimized Stablecoin
USP
$1.09
-0.07%
$16,954,407
$5,925
15,519,969 USP
zkPass
ZKP
$0.08
-3.63%
$16,938,045
$4,417,056
201,666,667 ZKP
Radix
XRD
$0.0013
-1.48%
$16,879,909
$8,569
13.43B XRD
SuperWalk GRND
GRND
$0.02
-3.33%
$16,803,961
$459,678
707,660,423 GRND
Elsa
ELSA
$0.07
-3.88%
$16,731,781
$4,258,233
228,980,000 ELSA
Layer3
L3
$0.01
-1.25%
$16,664,684
$6,745,779
1.49B L3
Banana Gun
BANANA
$4.14
+0.89%
$16,663,639
$9,648,098
4,016,416 BANANA
Spacecoin
SPACE
$0.0077
+5.83%
$16,647,072
$6,142,180
2.15B SPACE
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.03
-1.06%
$16,613,893
$1,622,948
169,446 IEFAON
GAIB AID
AID
$1.00
-0.00%
$16,598,960
$9
16,628,075 AID
CoinMarketCap 20 Index DTF
CMC20
$160.21
-2.42%
$16,540,895
$2,883,763
103,247 CMC20
GeorgePlaysClashRoyale
CLASH
$0.02
+7.54%
$16,532,922
$425,215
999,689,302 CLASH
Yei Finance
CLO
$0.13
+16.15%
$16,519,367
$7,064,197
129,100,000 CLO
Newton Protocol
NEWT
$0.08
-0.39%
$16,501,181
$4,423,169
215,000,000 NEWT
Shardus
ULT
$0.04
-3.24%
$16,351,296
$21
439,556,760 ULT
Storj
STORJ
$0.11
-3.59%
$16,318,042
$39,076,664
143,787,439 STORJ
DORA
DORA
$0.02
-0.19%
$16,198,487
$43,749
1.00B DORA
Loan Protocol
LOAN
$0.0005
-16.77%
$16,184,613
$331,901
33.65B LOAN
Lucidum
LUCIC
$0.10
-0.53%
$16,181,911
$33,247
163,723,486 LUCIC
Celer Network
CELR
$0.0029
-0.55%
$16,141,990
$2,494,144
5.65B CELR
Lorenzo Protocol
BANK
$0.04
+12.47%
$16,110,493
$9,317,624
425,250,000 BANK
PONKE
PONKE
$0.03
-0.48%
$16,049,676
$4,056,037
555,474,270 PONKE
Striker
STKRI
$0.30
+0.00%
$15,965,525
$7,806
52,627,198 STKRI
Just a chill guy
CHILLGUY
$0.02
-12.22%
$15,949,224
$7,314,460
999,944,867 CHILLGUY
Collect on Fanable
COLLECT
$0.03
-1.52%
$15,902,660
$1,629,103
537,000,000 COLLECT
Origin Token
OGN
$0.02
-1.25%
$15,896,331
$1,326,183
661,588,848 OGN
Capx AI
CAPX
$0.15
-1.70%
$15,849,159
$670,938
102,500,000 CAPX
Lumia
LUMIA
$0.11
-6.06%
$15,839,092
$3,791,186
138,496,022 LUMIA
YFSX
YFSX
$794.88
-0.61%
$15,829,163
$5,568
19,999 YFSX
BRLA Digital BRLA
BRLA
$0.20
+0.02%
$15,813,748
$413,690
78,063,575 BRLA
Keep Network
KEEP
$0.03
-2.99%
$15,778,160
$1,272
549,716,300 KEEP
Araracoin
ARARA
$0.0004
+0.12%
$15,705,634
$15,055
36.25B ARARA
Theros
THEROS
$0.26
-0.97%
$15,685,570
$238
61,310,450 THEROS
Dolomite
DOLO
$0.03
+0.20%
$15,642,818
$2,248,888
477,045,907 DOLO
Mubarak
MUBARAK
$0.02
-4.50%
$15,591,585
$8,293,254
1.00B MUBARAK
Wilder World
WILD
$0.03
-10.83%
$15,522,053
$341,053
479,228,433 WILD
Avail
AVAIL
$0.0040
-1.88%
$15,330,713
$427,024
3.82B AVAIL
Data Ownership Protocol 2
DOP2
$0.0029
-4.05%
$15,290,077
$157,965
5.21B DOP2
Stable Coin
SBC
$1.00
+0.03%
$15,243,309
$944
15,229,246 SBC
Gods Unchained
GODS
$0.04
-0.23%
$15,135,101
$1,422,557
394,027,780 GODS
Capybara Nation
BARA
$0.0000002
-4.47%
$15,132,070
$23,836
100000.00B BARA
GRIFFAIN
GRIFFAIN
$0.02
-1.66%
$15,086,539
$4,967,933
999,850,610 GRIFFAIN
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$177.73
-3.86%
$15,078,676
$3,646,021
84,841 MSTRON
Bitcast
SN93
$4.65
-4.38%
$15,039,894
$309,293
3,245,086 SN93
Alpha Quark
AQT
$0.56
-0.68%
$14,970,937
$288,973
26,806,201 AQT
FART COIN
FRTC
$0.0000001
+0.06%
$14,941,618
$75,328
100000.00B FRTC
DIAM
DIAM
$0.0077
+0.77%
$14,921,902
$143,524
1.95B DIAM
Act I The AI Prophecy
ACT
$0.02
-1.77%
$14,884,669
$26,763,656
948,240,777 ACT
Hylo USD
HYUSD
$1.00
+0.07%
$14,884,407
$264,117
14,890,254 HYUSD
Firmachain
FCT
$0.01
-2.12%
$14,842,180
$113,719
1.17B FCT
Vidaio
SN85
$3.85
-4.17%
$14,839,734
$1,548,390
3,871,834 SN85
Onyx Arches
OXA
$0.04
+0.00%
$14,835,885
$67
411,707,366 OXA
DIAMOND TOKEN 💎
DIT
$0.15
+0.01%
$14,821,828
$36,979
100,000,000 DIT
XSGD
XSGD
$0.79
+0.09%
$14,785,274
$529,825
18,741,199 XSGD
VitaDAO
VITA
$0.57
-13.70%
$14,775,009
$103,884
25,983,147 VITA
WEMIX Dollar
WEMIX$
$1.02
+2.14%
$14,774,510
$68
14,539,841 WEMIX$
PolySwarm
NCT
$0.0078
-1.43%
$14,762,218
$128,858
1.89B NCT
DAO Maker
DAO
$0.06
+8.73%
$14,754,129
$19,902,271
250,926,000 DAO
Limitless
LMTS
$0.11
-4.09%
$14,691,360
$4,031,194
131,598,680 LMTS
Slash Vision Labs
SVL
$0.0082
+0.93%
$14,622,516
$110,213
1.80B SVL
Simon's Cat
CAT
$0.000002
+3.46%
$14,582,233
$3,338,689
6749.78B CAT
Looped Hype
LHYPE
$42.91
-3.82%
$14,570,393
$7,768
339,099 LHYPE
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$89.01
+0.61%
$14,561,919
$1,724,053
163,604 IAUON
Streamex GLDY
GLDY
$4,729.90
+1.01%
$14,557,344
$0
3,078 GLDY
stake.link
SDL
$0.24
-9.15%
$14,507,797
$13,834
60,322,737 SDL
HOPR
HOPR
$0.02
+1.67%
$14,485,070
$106,496
665,920,912 HOPR
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.71
-0.11%
$14,415,150
$155,528
141,719 AGGON
Red Hare Coin
RHC
$0.01
+7.95%
$14,404,383
$233,872
1.00B RHC
Resistance Dog
REDO
$0.15
-4.78%
$14,325,936
$916,678
100,000,000 REDO
SuperRare
RARE
$0.02
-0.36%
$14,318,708
$4,006,940
820,511,096 RARE
OG Fan Token
OG
$3.06
+0.78%
$14,309,222
$10,238,015
4,673,792 OG
Maverick Protocol
MAV
$0.02
-1.34%
$14,308,539
$2,095,306
928,872,657 MAV
PunkStrategy
PNKSTR
$0.02
-7.57%
$14,244,297
$126,049
933,754,033 PNKSTR
Diverge Loop
DLC
$0.02
-2.78%
$14,243,662
$3,195
890,000,000 DLC
Mey Network
MEY
$0.05
-2.99%
$14,204,558
$253,940
266,880,095 MEY
Sonic SVM
SONIC
$0.04
+1.93%
$14,202,705
$4,938,392
360,000,000 SONIC
Cortex
CX
$0.01
-1.10%
$14,177,300
$10
1.36B CX
Bone ShibaSwap
BONE
$0.06
-3.46%
$14,172,437
$3,802,986
249,875,335 BONE
SentismAI
SENTIS
$0.07
+1.02%
$14,150,394
$1,609,567
196,000,000 SENTIS
My Neighbor Alice
ALICE
$0.14
-6.01%
$14,094,783
$17,105,354
99,453,830 ALICE
Midas mRe7YIELD
MRE7YIELD
$1.06
-2.22%
$14,073,822
$150,241
13,222,540 MRE7YIELD
Synth
SN50
$3.17
+3.56%
$13,983,867
$1,078,708
4,426,228 SN50
Beincom
BIC
$0.0064
+0.00%
$13,977,304
$1
2.17B BIC
Bless
BLESS
$0.0074
+22.11%
$13,972,196
$7,798,737
1.84B BLESS
Alchemix
ALCX
$5.54
+1.88%
$13,952,781
$1,375,706
2,517,187 ALCX
SPACE ID
ID
$0.03
-1.35%
$13,899,291
$9,301,609
430,506,132 ID
Buttcoin
BUTTCOIN
$0.01
+13.70%
$13,876,378
$2,443,000
999,982,541 BUTTCOIN
eSui Dollar
SUIUSDE
$1.00
+0.01%
$13,868,460
$219,703
13,870,972 SUIUSDE
Artificial Liquid Intelligence
ALI
$0.0015
-0.71%
$13,809,037
$75,060
9.38B ALI
Paris Saint-Germain Fan Token
PSG
$0.90
+18.68%
$13,759,603
$59,394,272
15,284,626 PSG
Apex
SN1
$3.18
-3.28%
$13,734,215
$484,779
4,326,301 SN1
Gains Network
GNS
$0.56
+1.15%
$13,607,059
$1,023,616
24,389,458 GNS
Tribe
TRIBE
$0.36
-2.01%
$13,585,361
$3,499
37,822,597 TRIBE
Thena
THE
$0.10
-0.62%
$13,558,342
$4,816,429
131,439,998 THE
Avalaunch
XAVA
$0.32
+1.71%
$13,537,234
$265,934
42,171,171 XAVA
Chrema Coin
CRMC
$1.23
+6.15%
$13,490,292
$8,782
10,992,356 CRMC
Tensor
TNSR
$0.04
-2.81%
$13,422,446
$8,178,181
334,607,239 TNSR
BounceBit
BB
$0.03
-0.50%
$13,374,056
$7,845,801
409,500,000 BB
Argentine Football Association Fan Token
ARG
$0.73
-1.18%
$13,325,210
$448,371
18,107,359 ARG
Cookie DAO
COOKIE
$0.02
-0.82%
$13,301,022
$4,829,153
745,120,007 COOKIE
Coinmetro
XCM
$0.04
+1.26%
$13,297,115
$10,666
302,267,836 XCM
WazirX
WRX
$0.03
+1.59%
$13,279,785
$29,844
456,517,027 WRX
τaos
SN79
$3.38
+1.37%
$13,269,920
$967,393
3,934,635 SN79
Checkmate
CHECK
$0.03
+5.98%
$13,254,472
$8,558,840
378,962,403 CHECK
Metaplex
MPLX
$0.03
-0.81%
$13,201,491
$682,884
515,731,960 MPLX
Chainbase
C
$0.08
+6.18%
$13,199,426
$11,814,962
160,000,000 C
ELYSIA
EL
$0.0019
+1.13%
$13,174,233
$438,703
6.80B EL
Clash of Lilliput
COL
$0.16
-2.50%
$13,143,952
$3,265
82,074,400 COL
HorseCoin
马币
$0.01
+5.89%
$13,120,412
$127,132
1.00B 马币
Recall
RECALL
$0.05
-0.85%
$13,093,096
$7,566,011
253,561,388 RECALL
Maya Protocol
CACAO
$0.13
-2.64%
$13,083,972
$3,492,790
100,000,000 CACAO
Make Aliens Great Again
MAGA
$0.01
-12.82%
$13,081,945
$3,331,797
978,224,454 MAGA
BENQI
QI
$0.0018
-0.01%
$13,070,468
$565,974
7.20B QI
Geode Chain
GEODE
$0.0011
+6.17%
$13,061,454
$882
11.72B GEODE
ShMonad
SHMON
$0.05
-2.49%
$12,980,667
$46,740
262,966,545 SHMON
MWX Token
MWXT
$0.08
-4.62%
$12,925,936
$490,490
167,833,085 MWXT
StablR Euro
EURR
$1.17
-0.58%
$12,909,554
$4,160,561
11,051,754 EURR
Boba Network
BOBA
$0.03
+2.65%
$12,884,161
$7,198,479
493,599,306 BOBA
Everlyn
LYN
$0.06
-5.87%
$12,865,698
$2,043,952
209,000,000 LYN
Dippy
SN11
$3.28
-10.10%
$12,833,573
$689,920
3,926,504 SN11
OpenVPP
OVPP
$0.02
-19.34%
$12,818,394
$1,534,461
808,114,754 OVPP
哈基米 (Hajimi)
哈基米
$0.01
-9.44%
$12,800,288
$1,650,961
1.00B 哈基米
Fusionist
ACE
$0.13
+0.11%
$12,790,296
$12,831,033
98,798,706 ACE
Vulcan Forged
PYR
$0.28
-1.55%
$12,788,012
$5,433,039
46,338,400 PYR
Bertram The Pomeranian
BERT
$0.01
-7.15%
$12,783,552
$1,722,084
976,882,837 BERT
Hamster Kombat
HMSTR
$0.0002
+10.10%
$12,779,039
$53,756,730
64.38B HMSTR
Bald
BALD
$0.01
-3.16%
$12,776,860
$3
1.00B BALD
BXN
BXN
$0.0008
-2.79%
$12,772,294
$436,798
15.86B BXN
USUALx
USUALX
$0.03
+1.65%
$12,748,817
$10,390
463,360,938 USUALX
Alien Worlds
TLM
$0.0019
+0.86%
$12,722,712
$4,950,377
6.55B TLM
Hosky
HOSKY
$0.0000000
+0.13%
$12,670,476
$160,196
1000000.00B HOSKY
WalletConnect Token
WCT
$0.07
+3.88%
$12,669,854
$13,794,297
186,200,000 WCT
Resolv
RESOLV
$0.03
+0.36%
$12,653,857
$8,471,871
400,951,407 RESOLV
ARTDRA Coin
ARTDRA
$0.06
+1.61%
$12,649,757
$1,093
220,978,527 ARTDRA
QIE Blockchain
QIE
$0.15
+15.72%
$12,597,381
$49,984
84,575,057 QIE
Mossland
MOC
$0.03
-0.61%
$12,576,406
$154,214
447,489,688 MOC
Intuition
TRUST
$0.07
-0.75%
$12,562,108
$996,987
179,647,832 TRUST
VCRED
VCRED
$1.00
+0.00%
$12,558,745
$25
12,600,000 VCRED
Kled AI
KLED
$0.01
-10.33%
$12,493,541
$1,304,158
999,790,638 KLED
Apple (Ondo Tokenized Stock)
AAPLON
$289.55
+1.30%
$12,491,598
$2,353,536
43,141 AAPLON
IXS
IXS
$0.07
-4.98%
$12,476,614
$112,270
180,000,000 IXS
Anthropic PreStocks
ANTHROPIC
$1,301.06
-1.60%
$12,435,019
$1,449,305
9,555 ANTHROPIC
Radworks
RAD
$0.25
+1.03%
$12,415,036
$6,532,374
49,829,111 RAD
KONET
KONET
$0.03
-0.00%
$12,404,542
$77,172
360,000,029 KONET
4
4
$0.01
+0.56%
$12,377,662
$2,994,688
1.00B 4
Ninja Squad Token
NST
$1.44
+1.54%
$12,354,912
$206,396
8,611,274 NST
TokenFi
TOKEN
$0.0033
-2.87%
$12,307,394
$1,274,889
3.68B TOKEN
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Midas mMEV
MMEV
$1.12
+0.00%
$12,265,568
$24,381
10,952,195 MMEV
Hashflow
HFT
$0.02
+0.12%
$12,265,039
$3,211,965
804,221,542 HFT
Aquarius
AQUA
$0.0003
-1.64%
$12,243,254
$141,250
35.91B AQUA
ThunderCore
TT
$0.0009
-0.41%
$12,242,075
$401,625
13.55B TT
Vanar Chain
VANRY
$0.0056
+1.64%
$12,148,606
$4,059,878
2.15B VANRY
TAOHash
SN14
$2.91
-0.28%
$12,120,916
$227,019
4,177,113 SN14
iShares Core S&P Total US Stock Market E
ITOTON
$160.71
-0.04%
$12,098,135
$1,536,158
75,278 ITOTON
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.03%
$12,066,679
$4,205
11,436,797 NOPAL
Particle Network
PARTI
$0.05
-2.09%
$12,045,701
$18,504,069
233,000,000 PARTI
MAI
MIMATIC
$0.99
-0.11%
$11,981,812
$7,303
12,162,077 MIMATIC
Balsa MM Fund
BMMF
$0.08
+0.04%
$11,978,901
$49
145,028,305 BMMF
Wanchain
WAN
$0.06
-0.26%
$11,950,096
$8,570,544
198,931,662 WAN
Synapse
SYN
$0.05
-1.92%
$11,905,071
$1,433,767
219,066,529 SYN
Wrapped STEAMX
WSTEAMX
$0.06
+0.02%
$11,857,585
$800
100.00B WSTEAMX
Hey Anon
ANON
$0.85
-3.51%
$11,792,231
$577,663
13,854,693 ANON
Big Dog Fink
BINK
$0.00008
-0.10%
$11,773,789
$395
148.94B BINK
Pentagon Chain
PC
$48.05
-1.36%
$11,676,899
$938
243,008 PC
heyAura
ADX
$0.08
+1.11%
$11,654,396
$8,165,991
147,900,000 ADX
Epic Chain
EPIC
$0.35
-1.30%
$11,648,111
$3,594,525
33,600,000 EPIC
WOLF
WOLF
$0.01
+1.26%
$11,609,701
$44,009
999,978,229 WOLF
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Worldwide USD
WUSD
$1.00
+0.06%
$11,555,136
$124,769
11,562,378 WUSD
Unstable Coin
USDUC
$0.01
-35.56%
$11,518,203
$23,028,332
999,891,903 USDUC
AhaToken
AHT
$0.0016
-0.94%
$11,515,354
$146,833
7.26B AHT
LocalCoinSwap
LCS
$0.30
+0.00%
$11,513,458
$120
38,252,071 LCS
SquidGrow
SQGROW
$0.01
+5.24%
$11,508,279
$34,414
1.00B SQGROW
Vestra DAO
VSTR
$0.0069
-0.60%
$11,489,263
$23,060
1.66B VSTR
EarthMeta
EMT
$0.0057
-4.69%
$11,464,638
$3,532
2.02B EMT
Resolv Liquidity Provider Token
RLP
$0.38
-0.46%
$11,434,072
$3,168
29,999,625 RLP
CJournal
CJL
$0.02
-2.26%
$11,405,320
$54,161
649,416,460 CJL
Mu Digital muBOND
MUBOND
$1.05
-0.00%
$11,398,126
$9,601
10,903,428 MUBOND
Data Universe
SN13
$2.44
-0.88%
$11,386,648
$212,321
4,678,688 SN13
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113.68
+0.37%
$11,386,368
$1,733,697
100,164 TIPON
Pepecoin
PEP
$0.0001
-1.22%
$11,338,833
$93,537
102.73B PEP
Elastos
ELA
$0.49
+2.00%
$11,336,814
$464,220
23,088,698 ELA
IdleMine
IDLE
$0.0024
-1.20%
$11,328,832
$432,196
4.80B IDLE
Quantum Innovate
SN63
$2.70
-2.53%
$11,326,394
$226,548
4,200,592 SN63
MARBLEX
MBX
$0.04
+0.11%
$11,232,656
$3,156,089
278,129,074 MBX
Cloud
CLOUD
$0.02
-5.32%
$11,198,832
$704,033
567,346,449 CLOUD
RESI
SN46
$2.72
+2.28%
$11,195,184
$891,399
4,118,583 SN46
FAR Labs
FAR
$0.0023
-4.66%
$11,183,590
$309,415
4.87B FAR
CONX
CONX
$0.01
-0.94%
$11,167,326
$95,614
931,153,895 CONX
ChainBounty
BOUNTY
$0.02
-0.55%
$11,158,606
$221,306
518,916,147 BOUNTY
CorgiAI
CORGIAI
$0.00003
-1.79%
$11,141,153
$3,792
325.79B CORGIAI
Felysyum
FELY
$0.25
+1.98%
$11,138,997
$9,897
43,767,241 FELY
Tutorial
TUT
$0.01
+6.03%
$11,122,900
$6,204,598
835,276,132 TUT
FC Barcelona Fan Token
BAR
$0.45
+4.36%
$11,108,468
$9,085,316
24,647,778 BAR
Assemble AI
ASM
$0.0073
+1.43%
$11,092,101
$218,349
1.52B ASM
Yellow
YELLOW
$0.06
-3.70%
$11,073,165
$1,964,192
193,935,842 YELLOW
Strike
STRIKE
$0.61
-8.73%
$11,063,502
$31,972
18,000,000 STRIKE
Helium Mobile
MOBILE
$0.0001
-4.11%
$11,057,991
$19,800
89.28B MOBILE
Ika
IKA
$0.0037
-0.64%
$11,016,876
$808,775
3.00B IKA
Kleros
PNK
$0.02
-1.61%
$11,004,157
$39,012
724,189,581 PNK
Niza Global
NIZA
$0.0082
-0.72%
$10,996,029
$247,858
1.34B NIZA
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.32
-0.56%
$10,990,276
$678,301
104,354 EFAON
Iagon
IAG
$0.03
-1.76%
$10,986,489
$11,758,121
376,020,434 IAG
Hydrated Dollar
HOLLAR
$1.00
+0.01%
$10,954,914
$647,161
10,978,915 HOLLAR
PAAL AI
PAAL
$0.01
-5.41%
$10,858,539
$4,910,009
897,491,581 PAAL
Sport.fun
FUN
$0.06
+9.01%
$10,851,914
$2,875,198
178,000,000 FUN
Puffer
PUFFER
$0.02
+3.87%
$10,845,820
$10,969,472
438,272,926 PUFFER
Destra Network
DSYNC
$0.01
-4.18%
$10,845,763
$1,145,643
996,932,365 DSYNC
Marinade
MNDE
$0.02
+0.14%
$10,814,382
$3,414,612
546,399,977 MNDE
AS Roma Fan Token
ASR
$1.27
+1.64%
$10,756,193
$4,399,755
8,501,867 ASR
OpenServ
SERV
$0.01
-2.03%
$10,744,166
$2,414,536
770,000,000 SERV
HairDAO
HAIR
$15.43
-10.71%
$10,742,413
$54,408
694,921 HAIR
RSS3
RSS3
$0.0071
-0.28%
$10,729,090
$5,209,321
1.52B RSS3
Green
GREEN
$0.0002
-9.19%
$10,722,568
$1,407
47.74B GREEN
Inverse Finance
INV
$15.06
-2.48%
$10,679,522
$12,068
709,045 INV
NetX
NETX
$0.49
-0.31%
$10,655,818
$172,185
21,962,501 NETX
Bitcoin Gold
BTG
$0.61
+8.12%
$10,627,921
$680
17,513,924 BTG
Aria.AI
ARIA
$0.06
-2.41%
$10,621,394
$2,919,973
183,000,000 ARIA
Ember Third Eye
ETHIRD
$1.04
+0.03%
$10,598,800
$500
10,163,619 ETHIRD
PHNIX
PHNIX
$0.00002
+2.59%
$10,569,986
$467,602
530.55B PHNIX
Burnie Senders
BURNIE
$0.01
-1.28%
$10,558,665
$5,412,256
969,969,616 BURNIE
Realio Network Token
RIO
$0.11
-20.75%
$10,538,689
$1,026,499
100,000,000 RIO
Kelp Gain
AGETH
$815.04
+0.00%
$10,523,015
$2
12,911 AGETH
Hypurr Fun
HFUN
$10.55
-0.77%
$10,514,851
$7,874
995,946 HFUN
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,489,820
$0
10,338,608 SPKCC
Tradoor
TRADOOR
$0.73
-0.15%
$10,451,570
$4,062,843
14,349,000 TRADOOR
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
AMD (Ondo Tokenized Stock)
AMDON
$405.41
-2.00%
$10,440,797
$5,992,055
25,740 AMDON
Morpheus AI
MOR
$1.38
-3.32%
$10,403,895
$61,466
7,520,205 MOR
Avici
AVICI
$0.81
-14.24%
$10,401,606
$1,117,094
12,899,520 AVICI
Reental
RNT
$0.20
-0.17%
$10,362,250
$16,844
53,014,019 RNT
MonbaseCoin
MBC
$0.05
-0.68%
$10,357,916
$50,047
189,689,181 MBC
Forta
FORT
$0.02
+0.80%
$10,349,391
$440,914
631,875,479 FORT
Mind Network
FHE
$0.04
+6.70%
$10,339,784
$32,588,580
249,000,000 FHE
MyShell
SHELL
$0.04
+1.72%
$10,298,243
$4,870,417
270,000,000 SHELL
Lava Network
LAVA
$0.02
-1.26%
$10,289,360
$284,242
509,501,380 LAVA
ARPA
ARPA
$0.01
+0.25%
$10,261,192
$7,019,456
982,174,603 ARPA
Dymension
DYM
$0.02
-1.89%
$10,244,065
$6,519,739
519,762,222 DYM
Memecoin
MEMECOIN
$0.01
-7.72%
$10,239,028
$53,035
999,999,999 MEMECOIN
Rupiah Token
IDRT
$0.00006
-0.01%
$10,229,232
$50
173.86B IDRT
CREPE
CREPE
$0.00001
+6.35%
$10,218,800
$425,818
690.00B CREPE
Balancer
BAL
$0.16
+0.80%
$10,188,653
$783,385
64,580,537 BAL
Backed GOVIES 0-6 months EURO
BC3M
$148.42
+0.08%
$10,161,577
$0
68,426 BC3M
Ellipsis [OLD]
EPS
$0.01
-1.02%
$10,152,673
$14
698,445,817 EPS
Apu Apustaja
APU
$0.00003
-2.26%
$10,138,440
$267,762
337.89B APU
Qubetics
TICS
$0.04
+37.83%
$10,137,143
$364,243
243,285,667 TICS
TG.Casino
TGC
$0.13
-2.80%
$10,117,440
$25,345
77,400,000 TGC
Midas mAPOLLO
MAPOLLO
$1.09
+0.03%
$10,109,336
$1
9,312,259 MAPOLLO
Hanu Yokia
HANU
$0.0000001
-1.73%
$10,093,407
$71
149803.84B HANU
Enzyme
MLN
$3.07
-0.53%
$10,091,133
$1,280,253
3,276,897 MLN
Data provided by CoinGecko
Explore top crypto assets.
/