Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17441 Assets
The cryptocurrency market is valued at $2.2T, and on average a -0.74% decrease over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $68.4B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a -0.74% decrease over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $68.4B.

The total crypto market volume over the last 24 hours is $42.5B. The total volume in DeFi is $3.0B, 7.15% of the total crypto volume. The volume for stablecoins is $32.9B, which is 77.46% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60,050.00

BTC currently makes up 55.87% of the value of the crypto ecosystem, total ecosystem volume is currently $42,499,108,493.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$60,050.00
-0.29%
$1,203,962,180,281
$15,135,091,346
20,049,262 BTC
Ethereum
ETH
$1,570.48
-0.54%
$189,505,656,892
$5,760,200,618
120,683,492 ETH
Tether
USDT
$1.00
-0.00%
$186,059,988,625
$26,139,993,130
186.34B USDT
BNB
BNB
$555.33
-1.60%
$74,842,901,286
$502,086,035
134,782,849 BNB
USDC
USDC
$1.00
-0.00%
$73,741,699,315
$5,613,937,941
73.76B USDC
XRP
XRP
$1.05
-1.04%
$65,124,511,694
$1,097,589,082
62.24B XRP
Solana
SOL
$70.62
-1.86%
$41,001,191,860
$1,624,803,485
580,634,634 SOL
TRON
TRX
$0.32
+0.25%
$30,462,210,711
$408,064,018
94.85B TRX
Figure Heloc
FIGR_HELOC
$1.04
+1.52%
$20,163,932,936
$129,568,628
19.32B FIGR_HELOC
Hyperliquid
HYPE
$62.30
-1.75%
$13,856,803,625
$345,224,625
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-2.70%
$11,387,805,502
$438,172,225
154.84B DOGE
USDS
USDS
$1.00
+0.02%
$10,344,116,229
$6,609,116
10.35B USDS
Rain
RAIN
$0.02
-0.85%
$10,293,826,548
$40,668,725
661.82B RAIN
LEO Token
LEO
$9.42
+1.44%
$8,667,577,249
$812,266
920,284,663 LEO
Zcash
ZEC
$387.72
-5.10%
$6,511,422,384
$202,164,760
16,791,066 ZEC
Canton
CC
$0.15
+1.36%
$5,952,964,255
$7,256,412
38.92B CC
Monero
XMR
$314.11
-0.75%
$5,896,216,686
$77,831,817
18,770,786 XMR
Stellar
XLM
$0.17
-1.74%
$5,813,719,730
$137,556,095
33.94B XLM
WhiteBIT Coin
WBT
$47.97
-1.38%
$5,669,627,959
$26,936,318
118,181,264 WBT
LAB
LAB
$17.94
-11.20%
$5,606,491,399
$36,774,779
312,542,846 LAB
Chainlink
LINK
$7.27
-1.23%
$5,436,828,039
$124,247,597
748,099,970 LINK
Cardano
ADA
$0.14
-2.08%
$5,379,438,629
$215,401,655
37.24B ADA
USD1
USD1
$1.00
-0.03%
$4,671,501,113
$508,085,841
4.68B USD1
Dai
DAI
$1.00
-0.00%
$4,629,022,498
$77,378,650
4.63B DAI
Ethena USDe
USDE
$1.00
+0.01%
$4,453,085,389
$47,805,916
4.46B USDE
Gram (prev. Toncoin)
GRAM
$1.55
-0.43%
$4,191,875,603
$5,456,542
2.70B GRAM
Bitcoin Cash
BCH
$192.98
-1.95%
$3,869,643,752
$70,759,650
20,053,919 BCH
Litecoin
LTC
$42.37
+0.52%
$3,276,044,733
$215,782,475
77,327,614 LTC
Circle USYC
USYC
$1.13
+0.00%
$3,107,958,727
$564,020
2.76B USYC
Hedera
HBAR
$0.07
-1.29%
$3,098,405,734
$45,409,855
43.47B HBAR
Global Dollar
USDG
$1.00
+0.02%
$2,961,082,587
$51,207,273
2.96B USDG
Sui
SUI
$0.68
-3.93%
$2,749,487,457
$230,628,013
4.03B SUI
PayPal USD
PYUSD
$1.00
-0.02%
$2,742,884,343
$40,375,353
2.74B PYUSD
Avalanche
AVAX
$6.33
-3.68%
$2,734,219,454
$154,738,053
431,771,961 AVAX
Cronos
CRO
$0.05
-1.24%
$2,504,513,433
$7,015,523
46.05B CRO
Tether Gold
XAUT
$4,063.97
-0.15%
$2,490,526,407
$41,376,881
612,824 XAUT
Shiba Inu
SHIB
$0.000004
-2.36%
$2,451,749,696
$51,205,285
589243.14B SHIB
NEAR Protocol
NEAR
$1.86
+3.26%
$2,417,316,415
$273,818,465
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,248,639,185
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1.13
-0.16%
$2,155,869,888
$1,731,075
1.90B USDY
Bittensor
TAO
$207.95
-2.54%
$1,995,464,178
$90,742,165
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
+0.07%
$1,841,506,186
$24,168,494
31.77B WLFI
PAX Gold
PAXG
$4,068.21
-0.18%
$1,839,383,320
$40,790,769
452,151 PAXG
Uniswap
UNI
$2.90
-1.35%
$1,801,288,823
$122,156,099
621,277,562 UNI
Aster
ASTER
$0.62
-1.49%
$1,657,424,140
$52,397,154
2.68B ASTER
OKB
OKB
$78.68
+1.39%
$1,652,292,106
$25,401,063
21,000,000 OKB
Ripple USD
RLUSD
$1.00
+0.01%
$1,570,613,949
$40,218,422
1.57B RLUSD
Worldcoin
WLD
$0.44
-4.35%
$1,543,958,697
$171,836,070
3.47B WLD
HTX DAO
HTX
$0.000002
-0.20%
$1,513,213,440
$53,348,602
905707.66B HTX
Ondo
ONDO
$0.31
-2.96%
$1,505,644,888
$36,273,887
4.87B ONDO
Mantle
MNT
$0.43
-0.64%
$1,427,103,239
$23,366,815
3.30B MNT
Falcon USD
USDF
$0.99
+0.14%
$1,418,258,281
$578,089
1.43B USDF
Aave
AAVE
$93.19
-2.44%
$1,415,138,209
$277,628,996
15,179,912 AAVE
Pi Network
PI
$0.13
+0.38%
$1,381,378,030
$9,595,081
10.83B PI
USDD
USDD
$1.00
-0.21%
$1,377,018,924
$41,276,740
1.38B USDD
Polkadot
DOT
$0.81
-3.64%
$1,374,545,355
$65,526,847
1.69B DOT
BFUSD
BFUSD
$1.00
-0.01%
$1,317,627,691
$1,641,351
1.32B BFUSD
Internet Computer
ICP
$2.15
-1.38%
$1,191,289,757
$23,365,826
554,235,815 ICP
Sky
SKY
$0.05
+1.95%
$1,164,737,355
$8,066,177
23.30B SKY
Bitget Token
BGB
$1.64
-0.38%
$1,148,966,899
$8,722,684
699,992,030 BGB
Morpho
MORPHO
$1.76
-1.35%
$1,137,523,243
$7,718,107
646,716,417 MORPHO
Ethereum Classic
ETC
$7.10
-2.03%
$1,111,642,266
$29,519,463
156,559,602 ETC
DeXe
DEXE
$22.65
+8.81%
$1,058,488,735
$12,919,929
46,750,553 DEXE
United Stables
U
$1.00
+0.00%
$1,014,763,956
$4,179,875
1.02B U
Pepe
PEPE
$0.000002
-1.91%
$997,718,094
$84,272,075
420690.00B PEPE
Blockchain Capital
BCAP
$107.03
+0.00%
$975,269,240
$0
9,112,111 BCAP
Quant
QNT
$65.64
-0.72%
$955,218,910
$7,084,758
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.00%
$944,386,532
$0
787,257,322 EUTBL
MemeCore
M
$0.71
+0.38%
$935,494,700
$10,981,928
1.32B M
KuCoin
KCS
$6.75
-1.00%
$908,483,060
$2,168,274
134,655,021 KCS
​​Stable
STABLE
$0.04
-0.47%
$901,602,087
$17,022,153
23.99B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$869,934,695
$0
785,419,617 JTRSY
USDGO
USDGO
$1.00
+0.01%
$850,227,677
$5,307,925
850,229,355 USDGO
Cosmos Hub
ATOM
$1.57
-1.26%
$811,777,796
$28,747,187
516,456,995 ATOM
Render
RENDER
$1.55
-4.48%
$801,140,978
$32,580,998
518,772,101 RENDER
Algorand
ALGO
$0.09
+2.56%
$788,222,404
$28,865,370
8.94B ALGO
Audiera
BEAT
$2.71
+28.55%
$779,167,949
$36,639,551
288,016,666 BEAT
Invesco Short Duration US Government Sec
USTB
$11.13
+0.00%
$770,808,198
$0
69,280,631 USTB
Kaspa
KAS
$0.03
-0.67%
$762,936,578
$9,845,971
27.50B KAS
POL (ex-MATIC)
POL
$0.07
-1.13%
$756,207,091
$25,103,853
10.67B POL
JUST
JST
$0.09
+3.33%
$741,908,343
$19,670,905
8.54B JST
USDtb
USDTB
$1.00
+0.00%
$735,879,971
$1,477,655
736,154,237 USDTB
NEXO
NEXO
$0.72
-0.63%
$722,697,691
$3,137,302
1.00B NEXO
Jupiter
JUP
$0.22
-3.69%
$716,956,225
$32,041,601
3.32B JUP
Ethena
ENA
$0.08
-3.88%
$704,441,786
$79,030,171
9.29B ENA
Gate
GT
$6.53
-0.32%
$698,716,910
$595,522
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$681,545,972
$0
656,157,278 JAAA
Velvet
VELVET
$1.59
+69.77%
$669,232,163
$90,915,110
420,828,564 VELVET
Beldex
BDX
$0.08
+1.32%
$649,165,242
$12,595,653
7.74B BDX
Venice Token
VVV
$13.25
-1.12%
$623,236,936
$14,024,497
47,023,322 VVV
ADI
ADI
$4.93
+2.94%
$617,603,494
$5,386,226
125,331,789 ADI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.00%
$612,138,907
$0
533,674,366 EURSAFO
GHO
GHO
$1.00
-0.01%
$597,646,306
$1,352,516
599,000,000 GHO
Filecoin
FIL
$0.73
-1.40%
$580,001,176
$37,224,354
792,385,205 FIL
Flare
FLR
$0.0067
-1.91%
$577,745,065
$2,455,299
86.61B FLR
Pump.fun
PUMP
$0.0014
+9.04%
$574,869,167
$48,685,286
406.45B PUMP
YLDS
YLDS
$1.00
+0.02%
$561,632,982
$1,565,791
561,633,170 YLDS
XDC Network
XDC
$0.03
-1.29%
$554,749,054
$5,367,497
19.95B XDC
Usual USD
USD0
$1.00
-0.03%
$552,756,733
$229,656
553,578,874 USD0
Provenance Blockchain
HASH
$0.0098
-1.89%
$534,068,703
$12,826
54.68B HASH
币安人生 (BinanceLife)
币安人生
$0.51
-30.24%
$510,706,527
$27,496,015
1.00B 币安人生
USX
USX
$1.00
+0.00%
$505,457,923
$361,675
505,604,756 USX
Midnight
NIGHT
$0.03
+0.29%
$503,951,839
$8,465,404
16.61B NIGHT
TrueUSD
TUSD
$1.00
+0.09%
$493,542,004
$8,809,050
494,515,083 TUSD
Aptos
APT
$0.58
-3.18%
$484,556,184
$34,247,048
832,474,820 APT
A7A5
A7A5
$0.01
-0.27%
$480,995,416
$10,103
39.22B A7A5
Injective
INJ
$4.76
-3.42%
$476,155,975
$76,860,314
100,000,000 INJ
Arbitrum
ARB
$0.07
-1.91%
$466,953,392
$28,995,616
6.36B ARB
Lighter
LIT
$1.79
+1.26%
$447,376,863
$26,512,354
250,000,000 LIT
Aerodrome Finance
AERO
$0.47
-0.68%
$447,041,458
$13,515,943
957,948,646 AERO
EURC
EURC
$1.14
-0.01%
$431,806,704
$19,607,944
379,351,007 EURC
PancakeSwap
CAKE
$1.32
+0.12%
$427,877,791
$21,157,891
323,637,764 CAKE
Dash
DASH
$32.47
-3.55%
$414,021,783
$36,476,975
12,750,976 DASH
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.70
+0.00%
$407,008,444
$0
3,517,750 OUSG
PRIME
PRIME
$1.04
-0.11%
$403,520,198
$1,469,429
386,756,030 PRIME
VeChain
VET
$0.0047
+4.23%
$402,059,862
$14,414,587
85.99B VET
Official Trump
TRUMP
$1.65
-3.42%
$392,215,824
$52,187,440
237,414,040 TRUMP
Pudgy Penguins
PENGU
$0.0062
-0.87%
$388,592,566
$57,324,391
62.86B PENGU
Artificial Superintelligence Alliance
FET
$0.17
-4.69%
$386,030,433
$39,640,813
2.26B FET
Jito
JTO
$0.77
-6.39%
$375,424,786
$52,952,519
488,154,338 JTO
Bonk
BONK
$0.000004
-2.19%
$363,103,358
$23,043,996
87994.72B BONK
Celestia
TIA
$0.37
-0.47%
$349,977,757
$28,020,695
935,828,809 TIA
First Digital USD
FDUSD
$1.00
-0.00%
$349,092,102
$20,547,508
350,117,619 FDUSD
Virtuals Protocol
VIRTUAL
$0.53
-0.44%
$347,984,675
$35,776,007
657,070,335 VIRTUAL
Sei
SEI
$0.05
-3.19%
$339,502,496
$25,560,479
6.73B SEI
Terra Luna Classic
LUNC
$0.00006
-3.32%
$334,485,837
$10,029,605
5528.81B LUNC
Ether.fi
ETHFI
$0.35
-1.61%
$322,095,566
$20,901,468
927,366,299 ETHFI
Sun Token
SUN
$0.02
+0.16%
$321,505,707
$60,688,658
19.23B SUN
SPX6900
SPX
$0.34
+3.61%
$320,224,035
$5,908,329
930,992,911 SPX
Kinesis Gold
KAU
$133.94
+4.15%
$319,620,539
$2,769
2,386,228 KAU
Stacks
STX
$0.17
-1.35%
$310,407,850
$5,629,125
1.85B STX
Grass
GRASS
$0.50
+2.20%
$306,040,262
$25,099,454
609,613,264 GRASS
Curve DAO
CRV
$0.19
-0.92%
$291,176,608
$17,987,384
1.53B CRV
Kite
KITE
$0.12
-12.32%
$288,078,336
$28,080,602
2.33B KITE
apxUSD
APXUSD
$0.74
-1.38%
$283,426,153
$764,098
383,450,987 APXUSD
ETHGas
GWEI
$0.13
+0.98%
$282,113,526
$2,810,156
2.10B GWEI
Gnosis
GNO
$105.22
+0.13%
$277,886,266
$1,427,130
2,639,589 GNO
Pyth Network
PYTH
$0.03
-1.02%
$265,902,554
$10,831,367
7.87B PYTH
AINFT
NFT
$0.0000003
+0.80%
$262,838,329
$5,527,775
990105.59B NFT
BitTorrent
BTT
$0.0000003
-0.17%
$258,763,843
$4,827,299
987037.89B BTT
Plasma
XPL
$0.10
-5.86%
$258,315,496
$45,431,932
2.60B XPL
Bitcoin SV
BSV
$12.41
+4.50%
$248,901,196
$16,017,618
20,048,400 BSV
Legacy Frax Dollar
FRAX
$0.99
+0.14%
$237,459,128
$325,095
239,570,046 FRAX
Olympus
OHM
$15.77
-0.93%
$235,632,089
$115,803
14,947,517 OHM
Tezos
XTZ
$0.21
-3.26%
$232,182,769
$8,943,500
1.09B XTZ
Zebec Network
ZBCN
$0.0023
-1.37%
$228,323,188
$9,544,282
97.95B ZBCN
MegaUSD
USDM
$1.00
+0.18%
$228,154,313
$2,218,445
228,423,595 USDM
BUILDon
B
$0.23
-4.10%
$226,904,933
$5,632,587
1.00B B
Monad
MON
$0.02
-2.00%
$223,866,926
$16,001,498
11.83B MON
DoubleZero
2Z
$0.06
-1.08%
$222,909,982
$2,728,636
3.47B 2Z
Telcoin
TEL
$0.0023
-0.09%
$222,017,273
$796,250
95.08B TEL
Conflux
CFX
$0.04
-0.60%
$221,432,860
$2,886,826
5.21B CFX
JasmyCoin
JASMY
$0.0044
-1.65%
$220,535,089
$6,906,034
49.44B JASMY
KOGE
KOGE
$64.88
+1.06%
$219,281,980
$589,301
3,379,998 KOGE
Optimism
OP
$0.10
-3.30%
$218,313,058
$31,758,484
2.16B OP
coco
COCO
$0.22
-0.48%
$217,585,909
$46,313
1.00B COCO
USDa
USDA
$0.98
-0.09%
$216,816,915
$2
220,657,321 USDA
Kinesis Silver
KAG
$56.40
-5.46%
$213,016,844
$226,131
3,777,097 KAG
Ape and Pepe
APEPE
$0.000001
-0.28%
$212,922,137
$21,806,250
210000.00B APEPE
Pendle
PENDLE
$1.24
-1.35%
$212,056,552
$19,942,292
171,173,673 PENDLE
Unibase
UB
$0.08
+8.20%
$209,253,117
$17,347,604
2.50B UB
FLOKI
FLOKI
$0.00002
-2.00%
$208,416,326
$11,171,943
9650.79B FLOKI
Lido DAO
LDO
$0.25
-0.07%
$207,822,686
$17,548,709
842,834,643 LDO
Pieverse
PIEVERSE
$0.76
+8.65%
$207,577,633
$28,343,721
274,750,000 PIEVERSE
SkyAI
SKYAI
$0.21
-40.24%
$206,715,253
$42,565,357
998,384,108 SKYAI
OnRe Tokenized Reinsurance
ONYC
$1.12
+0.00%
$204,419,693
$696,106
182,912,221 ONYC
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Kaia
KAIA
$0.03
-2.77%
$201,934,470
$3,706,855
5.86B KAIA
Decred
DCR
$11.46
+3.01%
$200,467,621
$937,511
17,486,416 DCR
RealLink
REAL
$0.06
-0.71%
$196,397,140
$6,015,686
3.30B REAL
USDai
USDAI
$1.00
-0.01%
$193,266,069
$924,852
193,373,037 USDAI
Falcon Finance
FF
$0.07
+0.88%
$193,194,391
$7,416,744
2.88B FF
Akash Network
AKT
$0.66
-0.27%
$192,960,037
$2,979,503
292,078,878 AKT
The Graph
GRT
$0.02
-1.72%
$190,156,879
$12,969,116
10.80B GRT
Starknet
STRK
$0.03
+0.26%
$190,106,354
$16,460,090
6.52B STRK
LayerZero
ZRO
$0.75
-7.22%
$189,219,523
$22,394,289
252,331,653 ZRO
USAT
USAT
$1.00
+0.01%
$187,133,703
$1,631,857
187,485,244 USAT
Chiliz
CHZ
$0.02
-2.01%
$184,729,729
$23,664,564
10.44B CHZ
EigenCloud (prev. EigenLayer)
EIGEN
$0.23
+5.87%
$174,008,116
$29,152,069
741,228,567 EIGEN
AUSD
AUSD
$1.00
+0.01%
$173,405,030
$11,919,873
173,470,953 AUSD
WeFi
WFI
$2.03
+0.41%
$172,867,580
$2,259,766
85,335,631 WFI
crvUSD
CRVUSD
$1.00
+0.07%
$172,239,154
$7,333,138
172,464,384 CRVUSD
dogwifhat
WIF
$0.17
+2.68%
$170,603,962
$85,151,226
998,926,392 WIF
Ethereum Name Service
ENS
$4.13
-3.58%
$168,987,760
$9,303,363
40,914,840 ENS
Axie Infinity
AXS
$0.97
-2.00%
$168,747,363
$15,088,695
173,888,325 AXS
IOTA
IOTA
$0.04
-4.02%
$167,832,251
$5,363,510
4.51B IOTA
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$167,512,720
$50
154,006,646 USTBL
Maple Finance
SYRUP
$0.14
-0.44%
$166,414,542
$41,147,390
1.16B SYRUP
Raydium
RAY
$0.61
-1.50%
$164,328,259
$10,266,342
269,313,892 RAY
Re Protocol reUSD
REUSD
$1.09
+0.02%
$162,751,277
$2,594,693
150,018,205 REUSD
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
SwissBorg
BORG
$0.16
-1.02%
$160,581,236
$135,600
981,352,443 BORG
Ultima
ULTIMA
$1,879.81
-3.87%
$159,234,722
$10,253,046
84,708 ULTIMA
Satoshi Stablecoin
SATUSD
$0.99
+0.14%
$158,303,545
$2,777
159,199,023 SATUSD
MX
MX
$1.69
+0.14%
$155,611,580
$2,210,763
91,837,334 MX
Compound
COMP
$15.75
-1.86%
$152,201,343
$9,475,224
9,668,189 COMP
GUSD
GUSD
$1.00
+0.14%
$149,701,284
$611,645
149,790,000 GUSD
Bitway
BTW
$0.07
-19.94%
$149,327,306
$17,167,143
2.20B BTW
Zano
ZANO
$9.69
-0.88%
$148,742,262
$1,471,941
15,346,299 ZANO
Onyxcoin
XCN
$0.0038
+0.34%
$147,546,701
$6,840,691
38.57B XCN
Trust Wallet
TWT
$0.35
-1.32%
$146,248,163
$5,791,812
416,649,900 TWT
BTSE Token
BTSE
$0.88
-0.86%
$142,586,746
$7,186,117
162,061,501 BTSE
KAITO
KAITO
$0.58
+9.25%
$140,538,603
$24,832,746
241,388,889 KAITO
EUR CoinVertible
EURCV
$1.14
-0.08%
$140,191,115
$3,176,728
123,292,645 EURCV
ApeCoin
APE
$0.14
-4.43%
$139,988,845
$18,712,905
1.00B APE
Lido Earn ETH
EARNETH
$1,584.77
-0.64%
$137,695,269
$9,672
86,886 EARNETH
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$136,990,778
$0
135,361,566 SAFO
BNB Attestation Service
BAS
$0.05
+38.54%
$136,234,625
$16,672,153
2.50B BAS
NEO
NEO
$1.91
-1.85%
$134,926,266
$5,838,264
70,530,000 NEO
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Theta Network
THETA
$0.13
+0.58%
$133,590,409
$5,781,301
1.00B THETA
THORChain
RUNE
$0.39
-1.49%
$133,108,405
$17,402,781
338,337,818 RUNE
Backpack
BP
$0.53
-2.44%
$132,860,395
$1,934,827
250,000,000 BP
dYdX
DYDX
$0.15
-1.26%
$129,474,076
$4,373,270
844,084,129 DYDX
Genius
GENIUS
$0.38
-1.90%
$129,054,721
$10,679,160
335,377,059 GENIUS
Fartcoin
FARTCOIN
$0.13
-1.39%
$128,711,746
$12,177,571
999,975,167 FARTCOIN
Solstice
SLX
$0.53
+12.32%
$127,499,956
$159,057,476
242,845,200 SLX
Basic Attention
BAT
$0.08
-0.63%
$126,213,079
$11,630,802
1.50B BAT
The Sandbox
SAND
$0.05
-1.05%
$125,530,087
$9,808,616
2.67B SAND
Decentraland
MANA
$0.06
-2.38%
$125,459,045
$7,344,800
1.96B MANA
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$125,428,489
$0
125,428,489 FDIT
Ozone Chain
OZO
$0.13
-0.02%
$125,279,539
$212,464
960,933,314 OZO
Shuffle
SHFL
$0.29
+3.27%
$124,249,183
$679,023
425,234,238 SHFL
apyUSD
APYUSD
$1.01
-1.20%
$122,573,094
$343,405
121,467,236 APYUSD
Railgun
RAIL
$2.12
-0.60%
$122,154,091
$19,480
57,500,000 RAIL
Arweave
AR
$1.84
-2.10%
$120,983,783
$5,044,570
65,652,466 AR
OriginTrail
TRAC
$0.27
+0.21%
$120,568,168
$3,486,050
447,274,118 TRAC
CASH
CASH
$1.00
+0.00%
$120,007,549
$3,215,458
120,096,207 CASH
AWE Network
AWE
$0.06
-6.07%
$119,203,358
$6,892,296
1.94B AWE
Flying Tulip
FT
$0.10
-0.19%
$118,457,685
$168,086
1.22B FT
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.48%
$118,258,975
$137,010
116,435,871 THBILL
BCGame Coin
BC
$0.01
-1.23%
$118,093,663
$101,119
9.99B BC
Vision
VSN
$0.03
+3.77%
$117,194,573
$687,907
3.74B VSN
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.72
-0.00%
$114,879,398
$0
104,368 ACRED
Frax USD
FRXUSD
$1.00
-0.00%
$114,594,689
$1,056,343
114,646,899 FRXUSD
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
GoMining Token
GOMINING
$0.28
+1.08%
$114,322,248
$8,924,964
404,107,754 GOMINING
BitMart
BMX
$0.34
+0.68%
$114,268,622
$9,776,444
339,412,030 BMX
Nexus
NEX
$0.000002
-6.24%
$113,757,301
$462,553
60000.00B NEX
Strategy PP Variable xStock
STRCX
$76.58
+0.29%
$112,272,471
$20,239
1,466,146 STRCX
Data Network
DATA
$0.31
-0.91%
$110,546,885
$36,215,325
356,298,878 DATA
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
GALA
GALA
$0.0023
-2.04%
$109,404,499
$8,494,600
48.45B GALA
WEMIX
WEMIX
$0.23
+0.16%
$108,015,950
$744,876
462,277,841 WEMIX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Humanity
H
$0.06
-3.53%
$106,174,275
$9,991,028
1.82B H
Saturn Dollar
USDAT
$1.00
-0.01%
$106,146,635
$283,662
106,208,615 USDAT
Avant USD
AVUSD
$1.00
+0.15%
$106,017,701
$2,535
106,043,587 AVUSD
SafePal
SFP
$0.21
-1.25%
$105,794,784
$1,316,577
500,000,000 SFP
Circle Internet Group (Ondo Tokenized St
CRCLON
$73.50
-0.29%
$104,830,994
$271,942
1,426,219 CRCLON
edgeX
EDGE
$0.30
-0.50%
$104,056,980
$5,767,008
350,000,000 EDGE
Ribbita by Virtuals
TIBBIR
$0.10
+0.37%
$103,984,132
$718,303
999,904,784 TIBBIR
Immutable
IMX
$0.12
-1.52%
$103,383,515
$7,029,954
842,444,578 IMX
eCash
XEC
$0.000005
+1.17%
$103,134,175
$3,507,996
20048.20B XEC
Securitize Tokenized AAA CLO Fund
STAC
$1,021.49
+0.00%
$102,350,657
$0
100,198 STAC
Billions Network
BILL
$0.04
+3.57%
$102,116,752
$13,144,131
2.43B BILL
ZKsync
ZK
$0.01
-2.04%
$101,384,884
$4,781,079
9.98B ZK
StandX DUSD
DUSD
$1.00
+0.06%
$100,350,694
$152,194
100,584,810 DUSD
Golem
GLM
$0.10
-1.45%
$100,308,504
$23,133,917
1.00B GLM
Convex Finance
CVX
$1.09
-1.57%
$100,244,301
$2,989,036
91,700,398 CVX
Rollbit Coin
RLB
$0.06
+1.67%
$100,118,104
$157,118
1.64B RLB
SoSoValue
SOSO
$0.29
-2.61%
$100,099,211
$4,368,981
342,001,548 SOSO
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
TAC
TAC
$0.02
-5.51%
$99,965,360
$1,769,114
4.66B TAC
Unity USD
UUSD
$1.00
+0.05%
$99,878,590
$654,701
100,000,000 UUSD
Vaulta
A
$0.06
-1.63%
$99,306,251
$7,025,373
1.65B A
TAGGER
TAG
$0.0009
-3.22%
$98,164,357
$1,943,627
108.86B TAG
AB
AB
$0.0010
-6.58%
$97,935,501
$2,133,409
98.82B AB
RE
RE
$0.61
+3.05%
$97,505,673
$131,969,231
159,600,000 RE
Cheems Token
CHEEMS
$0.0000005
-2.58%
$96,698,602
$828,317
203672.95B CHEEMS
Geodnet
GEOD
$0.21
+5.99%
$96,218,392
$549,814
452,393,903 GEOD
1INCH
1INCH
$0.07
-1.04%
$96,033,087
$9,105,482
1.41B 1INCH
Manadia
UMXM
$2.04
+1.57%
$95,990,739
$12,627,846
47,000,000 UMXM
Kamino
KMNO
$0.02
-3.73%
$95,989,925
$4,487,891
4.94B KMNO
Tokenize Xchange
TKX
$1.18
-0.06%
$94,697,968
$785
79,995,998 TKX
GRX Chain
GRX
$9.92
-0.84%
$94,342,069
$597,720
9,512,395 GRX
Derive
DRV
$0.09
+8.56%
$93,922,045
$324,453
999,755,249 DRV
Sentient
SENT
$0.01
-0.66%
$93,639,764
$8,202,912
7.24B SENT
o1.exchange
O
$0.58
+36.03%
$93,488,793
$14,634,583
160,000,000 O
Sonic
S
$0.02
+22.43%
$93,004,679
$56,201,278
3.78B S
Cortex
CX
$0.06
-6.43%
$90,775,825
$1,315,870
1.47B CX
Smilek to the Bank
SMILEK
$0.00005
+0.01%
$87,379,673
$8,029
1750.00B SMILEK
AI Rig Complex
ARC
$0.09
+6.67%
$86,662,248
$2,934,674
999,982,885 ARC
Meteora
MET
$0.16
-5.53%
$85,738,713
$12,106,338
535,292,754 MET
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Magma Finance
MAGMA
$0.45
-1.35%
$84,935,717
$8,807,338
190,000,000 MAGMA
Aethir
ATH
$0.0042
-2.64%
$84,207,938
$7,628,695
20.13B ATH
CoW Protocol
COW
$0.15
+0.09%
$84,071,724
$5,119,135
577,997,105 COW
WrappedM by M0
WM
$1.00
+0.02%
$83,825,012
$1,066,819
83,842,959 WM
Neutrl USD
NUSD
$1.00
+0.02%
$83,466,663
$2,058,743
83,562,239 NUSD
Chutes
SN64
$15.72
-3.23%
$83,273,687
$1,170,661
5,296,783 SN64
deBridge
DBR
$0.02
+2.14%
$82,941,705
$1,269,140
5.33B DBR
Banana For Scale
BANANAS31
$0.0081
-4.64%
$81,266,644
$7,765,747
10.00B BANANAS31
Four
FORM
$0.21
-1.43%
$80,824,981
$3,257,662
381,867,255 FORM
Walrus
WAL
$0.03
+2.20%
$80,143,539
$6,051,181
2.40B WAL
Centrifuge
CFG
$0.21
-2.24%
$79,794,298
$4,049,439
380,384,016 CFG
ViciCoin
VCNT
$16.37
+0.20%
$79,769,193
$65,898
4,871,126 VCNT
would
WOULD
$0.08
-2.24%
$79,212,545
$12,934
999,452,330 WOULD
Pleasing Gold
PGOLD
$4,013.11
+0.00%
$78,275,879
$1
19,505 PGOLD
Livepeer
LPT
$1.56
-1.09%
$77,276,642
$4,917,578
49,688,955 LPT
Synthetix
SNX
$0.22
+9.30%
$77,104,615
$45,581,689
344,516,234 SNX
LOUZI
LOUZI
$0.08
+0.01%
$76,940,363
$85,584
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
MultiversX
EGLD
$2.51
-2.13%
$76,033,404
$3,159,890
30,236,790 EGLD
Arkham
ARKM
$0.12
-3.09%
$76,030,506
$5,132,754
658,912,429 ARKM
Nexpace
NXPC
$0.26
-4.74%
$75,790,370
$6,828,120
288,651,281 NXPC
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,679,569
$6
75,896,938 CGUSD
Felix feUSD
FEUSD
$1.00
+0.21%
$75,056,000
$23,034
75,004,069 FEUSD
Lista USD
LISUSD
$1.00
-0.00%
$75,052,563
$214,809
75,316,267 LISUSD
Nexus Mutual
NXM
$43.37
-0.36%
$74,572,192
$0
1,719,247 NXM
Reserve Rights
RSR
$0.0012
-0.82%
$74,206,269
$5,097,644
62.55B RSR
Synapse
SYN
$0.34
-7.14%
$74,039,611
$77,996,548
219,066,529 SYN
HOME
HOME
$0.02
-1.49%
$73,736,151
$10,438,586
3.88B HOME
Comedian
BAN
$0.07
+1.26%
$73,670,167
$6,390,873
999,961,859 BAN
Horizen
ZEN
$4.04
-2.52%
$73,384,623
$3,917,508
18,177,614 ZEN
UnifAI Network
UAI
$0.31
+3.56%
$73,118,933
$3,015,729
239,000,000 UAI
Law Blocks AI
LBT
$0.30
+0.06%
$72,919,655
$744,770
244,997,999 LBT
Qtum
QTUM
$0.68
-0.09%
$72,374,223
$4,046,068
106,054,379 QTUM
Siren
SIREN
$0.10
-5.82%
$72,337,117
$9,604,379
724,310,153 SIREN
Crown BRLV
BRLV
$0.19
-0.00%
$71,497,715
$209
370,291,691 BRLV
Sierra
SIERRA
$1.02
-0.11%
$71,496,306
$104,319
69,850,899 SIERRA
River
RIVER
$3.63
-1.67%
$71,161,303
$3,933,537
19,600,000 RIVER
Fluid
FLUID
$0.90
+1.40%
$71,117,399
$2,479,764
78,696,997 FLUID
Allora
ALLO
$0.30
-10.12%
$70,948,346
$34,229,138
235,164,591 ALLO
Melania Meme
MELANIA
$0.07
-1.25%
$70,941,505
$8,232,559
952,496,376 MELANIA
Useless Coin
USELESS
$0.07
-10.71%
$70,871,210
$6,942,242
999,940,362 USELESS
Orca
ORCA
$1.16
-1.33%
$70,753,304
$8,230,580
60,798,783 ORCA
Micron Technology (Ondo Tokenized Stock)
MUON
$1,127.07
-0.53%
$70,557,387
$1,197,271
62,603 MUON
TempleDAO
TEMPLE
$2.97
+0.00%
$70,478,784
$8,916
23,722,423 TEMPLE
USDX
USDX
$0.63
+1.87%
$70,451,140
$3,998
111,568,045 USDX
Midas mF-ONE
MF-ONE
$1.10
+0.00%
$69,952,225
$0
63,560,557 MF-ONE
Zama
ZAMA
$0.03
+0.59%
$69,874,088
$7,947,556
2.20B ZAMA
AI Powered Finance
AIPF
$2.08
-2.03%
$69,780,782
$1,017,057
33,615,936 AIPF
XDAI
XDAI
$1.00
-0.00%
$69,594,800
$250,455
69,630,858 XDAI
Quack AI
Q
$0.02
-2.14%
$69,496,336
$3,053,051
4.07B Q
0x Protocol
ZRX
$0.08
+1.51%
$69,337,237
$8,763,085
848,396,563 ZRX
Quantum Resistant Ledger
QRL
$0.88
-2.80%
$69,237,540
$46,031
78,392,960 QRL
Keeta
KTA
$0.12
-6.15%
$68,961,668
$2,358,602
561,713,592 KTA
RaveDAO
RAVE
$0.27
+19.26%
$68,784,005
$19,173,006
252,480,555 RAVE
Stronghold
SHX
$0.0038
-2.66%
$68,182,586
$436,696
17.84B SHX
MetaDAO
META
$3.00
+0.00%
$68,157,582
$339,585
22,684,694 META
STAU
STAU
$0.0068
-1.18%
$67,991,718
$581,985
10.00B STAU
Beam
BEAM
$0.0013
-1.65%
$67,652,625
$4,478,931
51.30B BEAM
Gas
GAS
$1.04
+0.26%
$67,351,809
$1,536,233
65,093,581 GAS
AIOZ Network
AIOZ
$0.05
+1.27%
$67,043,076
$3,010,619
1.24B AIOZ
ORDI
ORDI
$3.19
+1.70%
$66,910,463
$11,361,445
21,000,000 ORDI
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$66,847,655
$236,188
66,847,655 USDON
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$742.95
+0.25%
$66,815,751
$394,863
89,933 IVVON
MindWaveDAO
NILA
$0.08
+0.15%
$66,399,511
$235,316
842,766,177 NILA
Pharos
PROS
$0.49
+16.09%
$66,069,401
$17,680,216
135,600,000 PROS
NEXST
NXT
$0.29
+0.13%
$65,935,309
$767,252
228,050,000 NXT
InfiniFi USD
IUSD
$1.00
-0.02%
$65,909,792
$1,309
65,982,032 IUSD
MAG7.ssi
MAG7.SSI
$0.39
-1.22%
$65,463,627
$210,667
168,606,841 MAG7.SSI
SpaceX (bStocks Tokenized Stock)
SPCXB
$153.73
-0.14%
$65,269,461
$3,765,422
424,528 SPCXB
Precious Metals USD
PMUSD
$0.69
-0.76%
$65,239,445
$63,916
94,001,204 PMUSD
Safe
SAFE
$0.09
+6.32%
$65,006,964
$3,636,491
749,822,766 SAFE
Cap USD
CUSD
$1.00
+0.01%
$64,915,483
$10
64,934,628 CUSD
Ravencoin
RVN
$0.0040
+0.48%
$64,788,314
$6,013,039
16.32B RVN
ZIGChain
ZIG
$0.05
-0.35%
$64,782,666
$2,106,267
1.41B ZIG
CyberDEX
CYDX
$0.18
+0.46%
$63,146,956
$3,539
347,408,729 CYDX
Matrixdock Gold
XAUM
$4,022.27
-0.20%
$62,843,685
$1,913,547
15,624 XAUM
USD.AI
CHIP
$0.03
+9.70%
$62,709,335
$11,105,773
2.00B CHIP
TronBank
TBK
$0.63
-0.49%
$62,648,491
$349,361
100,000,000 TBK
Degen
DEGEN
$0.0017
-1.07%
$62,584,117
$3,250,905
36.97B DEGEN
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Bio Protocol
BIO
$0.03
+1.75%
$62,458,893
$18,254,023
2.15B BIO
MimbleWimbleCoin
MWC
$5.66
+8.49%
$62,268,609
$139,649
11,010,329 MWC
Nockchain
NOCK
$0.03
-2.07%
$61,667,536
$756,834
2.21B NOCK
Impossible Cloud Network Token
ICNT
$0.24
-1.22%
$61,260,846
$5,330,682
254,106,130 ICNT
Numeraire
NMR
$8.67
-1.66%
$60,978,918
$3,970,880
7,035,584 NMR
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
io.net
IO
$0.17
-3.74%
$60,478,761
$12,317,862
349,537,102 IO
Theta Fuel
TFUEL
$0.0082
+2.35%
$60,134,345
$2,398,138
7.38B TFUEL
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$60,020,402
$0
60,020,402 MGLOBAL
Quantix Finance
QFI
$60.02
+0.12%
$60,019,490
$1,926,783
1,000,000 QFI
Rootstock Infrastructure Framework
RIF
$0.06
-8.62%
$59,451,786
$9,412,363
1.00B RIF
Collector Crypt
CARDS
$0.23
-4.75%
$59,364,196
$8,113,772
257,552,231 CARDS
Enjin Coin
ENJ
$0.03
+1.35%
$59,328,905
$4,775,480
1.98B ENJ
yearn.finance
YFI
$1,652.77
-1.17%
$59,184,475
$3,910,237
35,816 YFI
Wormhole
W
$0.0097
-6.56%
$59,089,957
$14,652,841
6.09B W
Metal Blockchain
METAL
$0.12
-0.21%
$58,954,939
$489,124
507,639,839 METAL
The Black Bull
ANSEM
$0.06
+28,449.71%
$58,649,354
$33,106,590
999,996,556 ANSEM
Alchemist AI
ALCH
$0.07
-0.78%
$58,489,102
$7,689,914
850,000,000 ALCH
SOON
SOON
$0.17
+1.27%
$58,402,304
$6,093,027
339,791,742 SOON
Berachain
BERA
$0.21
-1.27%
$58,339,419
$13,549,395
277,927,177 BERA
Dog (Bitcoin)
DOG
$0.0006
-1.22%
$58,076,683
$354,657
100.00B DOG
USDu
USDU
$1.00
-0.05%
$57,997,748
$294,466
58,087,119 USDU
Cysic
CYS
$0.36
+9.79%
$57,361,318
$3,407,675
160,800,000 CYS
Arcium
ARX
$0.27
-6.36%
$57,154,480
$46,529,039
208,831,342 ARX
Zilliqa
ZIL
$0.0029
-1.84%
$57,113,774
$6,207,689
19.51B ZIL
Plume
PLUME
$0.0096
+0.48%
$57,067,007
$3,245,842
5.97B PLUME
APES
APES
$0.06
+0.00%
$57,058,066
$19
900,000,000 APES
XPR Network
XPR
$0.0020
-1.70%
$56,948,430
$1,170,269
28.65B XPR
aelf
ELF
$0.07
-1.43%
$56,666,704
$24,262,332
822,194,400 ELF
Seeker
SKR
$0.0086
-0.83%
$56,610,422
$3,346,748
6.61B SKR
GMX
GMX
$5.40
-2.61%
$56,266,046
$1,603,761
10,423,387 GMX
Turbo
TURBO
$0.0008
+0.73%
$56,244,121
$7,701,613
69.00B TURBO
Kusama
KSM
$3.05
-2.92%
$56,132,023
$4,116,001
18,428,454 KSM
Holo
HOT
$0.0003
+6.57%
$56,054,700
$20,454,174
177.62B HOT
Velo
VELO
$0.0032
-1.60%
$55,665,868
$2,676,799
17.56B VELO
Jelly-My-Jelly
JELLYJELLY
$0.06
-1.39%
$55,530,154
$5,619,714
999,999,099 JELLYJELLY
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,380,192
$0
55,380,192 VBILL
Targon
SN4
$11.04
-2.66%
$55,361,137
$78,855
5,012,686 SN4
Linea
LINEA
$0.0023
-1.21%
$55,246,734
$8,620,190
24.17B LINEA
Block Street
BSB
$0.25
-17.19%
$54,986,255
$13,908,274
222,650,000 BSB
f(x) USD Saving
FXSAVE
$1.11
+0.01%
$54,880,190
$417
49,588,034 FXSAVE
SuperVerse
SUPER
$0.09
-1.21%
$54,628,246
$3,601,292
640,164,549 SUPER
Playnance
GCOIN
$0.0025
-3.54%
$54,570,493
$453,118
21.75B GCOIN
BitDCA
BDCA
$0.66
-0.89%
$54,055,086
$174,845
82,417,830 BDCA
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,974,215
$135,672
50,710,496 MTBILL
Tesla xStock
TSLAX
$380.54
+0.34%
$53,885,514
$2,008,199
141,612 TSLAX
ChainOpera AI
COAI
$0.29
+0.32%
$53,861,866
$4,987,890
188,000,098 COAI
Qubic
QUBIC
$0.0000004
+1.26%
$53,514,862
$1,362,599
139088.90B QUBIC
MegaETH
MEGA
$0.05
+3.91%
$53,493,197
$12,056,239
1.13B MEGA
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
BasedHype
BASEDHYPE
$0.0053
+0.13%
$53,291,345
$4
10.00B BASEDHYPE
Baby Doge Coin
BABYDOGE
$0.0000000
-1.41%
$53,226,642
$2,407,248
183590697.01B BABYDOGE
Spark
SPK
$0.02
+0.58%
$53,096,752
$10,760,624
3.09B SPK
Escoin
ELG
$0.29
-0.38%
$52,743,131
$139,021
184,209,191 ELG
bitcastle Token
BCE
$0.13
-0.35%
$52,430,154
$74,868
400,000,000 BCE
Xphere
XP
$0.02
-1.03%
$52,308,994
$759,344
2.81B XP
Brett
BRETT
$0.0052
-2.42%
$51,795,029
$8,710,285
9.91B BRETT
TROLL
TROLL
$0.05
-6.55%
$51,687,694
$1,524,826
998,771,522 TROLL
ZetaChain
ZETA
$0.04
-1.86%
$51,613,748
$5,491,895
1.46B ZETA
Brazilian Digital
BRZ
$0.19
+0.09%
$51,184,712
$19,331
266,230,345 BRZ
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,936,542
$0
50,014,230 ACRDX
f(x) Protocol fxUSD
FXUSD
$1.00
+0.47%
$50,833,997
$719,120
50,641,757 FXUSD
Purr
PURR
$0.08
-3.73%
$50,332,945
$587,118
595,224,843 PURR
Axelar
AXL
$0.04
+1.34%
$50,135,458
$4,735,215
1.19B AXL
USDKG
USDKG
$1.00
+0.01%
$49,989,315
$16,053
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.05%
$49,957,564
$108,721
50,000,005 AUSDT
Fidelity Digital Dollar
FIDD
$1.00
-0.05%
$49,783,726
$3,118,742
49,807,250 FIDD
Mina Protocol
MINA
$0.04
-2.30%
$49,739,000
$2,851,157
1.29B MINA
Holoworld
HOLO
$0.07
-2.21%
$49,524,775
$3,993,718
726,298,494 HOLO
ECOMI
OMI
$0.0002
-0.97%
$49,503,000
$1,008,281
270.95B OMI
Diem
DIEM
$1,317.87
-0.91%
$49,464,628
$465,342
37,534 DIEM
Concordium
CCD
$0.0039
+0.47%
$49,387,252
$98,022
12.62B CCD
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Helium
HNT
$0.27
+9.45%
$49,000,982
$7,906,995
182,221,540 HNT
MEME HORSE
MHORSE
$0.05
+0.01%
$48,849,738
$629,270
999,999,999 MHORSE
Babylon
BABY
$0.01
+0.88%
$48,470,754
$9,032,675
3.73B BABY
0G
0G
$0.23
+5.92%
$48,343,794
$22,590,535
213,199,722 0G
Janction
JCT
$0.0042
+2.58%
$48,074,684
$2,193,359
11.49B JCT
UnityWallet Token
UNT
$0.07
-4.22%
$48,014,090
$4,771
657,214,285 UNT
aPriori
APR
$0.19
-1.84%
$47,791,098
$2,619,796
246,874,999 APR
Sygnum FIUSD Liquidity Fund
FIUSD
$11,929.67
+0.00%
$47,690,765
$0
3,998 FIUSD
AI XOVIA
AIX
$0.48
+2.81%
$47,578,895
$887,054
99,999,348 AIX
peaq
PEAQ
$0.02
+3.03%
$47,540,692
$1,274,438
2.27B PEAQ
KUB Coin
KUB
$0.69
-0.92%
$47,454,542
$132,430
68,974,776 KUB
Kava
KAVA
$0.04
+0.18%
$47,138,668
$8,770,717
1.08B KAVA
Toshi
TOSHI
$0.0001
+1.03%
$47,045,254
$7,067,967
420.69B TOSHI
Polymesh
POLYX
$0.04
+0.57%
$46,914,549
$5,398,472
1.29B POLYX
AgentFun.AI
AGENTFUN
$0.47
-0.30%
$46,843,619
$4
100,000,000 AGENTFUN
Creditcoin
CTC
$0.09
+0.86%
$46,629,506
$3,804,429
540,658,812 CTC
StraitsX XUSD
XUSD
$1.00
-0.02%
$46,602,283
$425,207
46,615,141 XUSD
Kinetiq
KNTQ
$0.17
-2.53%
$46,503,601
$374,892
280,476,190 KNTQ
OSK
OSK
$43.81
+0.16%
$46,377,794
$200
1,058,671 OSK
Pirate Chain
ARRR
$0.24
-6.11%
$46,357,713
$368,539
196,213,798 ARRR
Nervos Network
CKB
$0.0009
-0.01%
$46,348,032
$2,392,339
49.03B CKB
lium
SN51
$11.28
-2.48%
$46,243,029
$116,955
4,100,445 SN51
MEET48
IDOL
$0.02
-0.48%
$46,041,799
$5,102,502
1.87B IDOL
DUSK
DUSK
$0.08
-0.87%
$45,650,581
$1,869,935
590,526,010 DUSK
Oasis
ROSE
$0.0059
-1.61%
$45,632,680
$1,054,885
7.79B ROSE
Lombard
BARD
$0.14
+0.94%
$45,478,356
$5,068,238
332,812,500 BARD
KGeN
KGEN
$0.23
+23.40%
$45,334,878
$5,750,298
198,677,778 KGEN
Unit Pump
UPUMP
$0.0014
+8.45%
$44,938,305
$321,437
31.90B UPUMP
Flow
FLOW
$0.03
-0.99%
$44,923,347
$3,285,913
1.67B FLOW
Movement
MOVE
$0.01
+0.78%
$44,917,165
$11,748,342
4.00B MOVE
Midas mHYPER
MHYPER
$1.11
+0.00%
$44,910,579
$434
40,553,951 MHYPER
DigiByte
DGB
$0.0024
-0.87%
$44,721,341
$4,469,651
18.35B DGB
Triple Plus
TPT
$0.72
+1.24%
$44,631,788
$239,057
62,356,141 TPT
Unicorn
UWU
$0.04
+10.04%
$44,502,687
$589,960
999,999,718 UWU
Astar
ASTR
$0.0051
-0.62%
$44,058,919
$2,104,861
8.72B ASTR
XYO Network
XYO
$0.0031
-0.66%
$43,605,147
$3,287,806
13.93B XYO
Cap
CAP
$0.03
-2.65%
$43,604,498
$61,624,189
1.56B CAP
Loaded Lions
LION
$0.0014
-1.43%
$43,587,741
$8,164
30.64B LION
Ronin
RON
$0.06
-2.58%
$43,321,701
$3,239,324
772,401,679 RON
JupUSD
JUPUSD
$1.00
-0.01%
$43,168,363
$2,186,006
43,167,943 JUPUSD
Popcat
POPCAT
$0.04
-2.73%
$42,946,164
$11,357,900
979,978,670 POPCAT
Circle xStock
CRCLX
$73.52
-0.48%
$42,944,687
$1,684,039
584,152 CRCLX
MBG By Multibank Group
MBG
$0.17
-0.75%
$42,633,071
$2,484,281
247,886,050 MBG
Nano
XNO
$0.32
-1.17%
$42,541,244
$82,585
133,248,297 XNO
Ontology
ONT
$0.04
-1.16%
$42,321,535
$4,284,986
1.00B ONT
Amp
AMP
$0.0005
-1.36%
$42,048,705
$2,850,673
89.78B AMP
Frankencoin
ZCHF
$1.23
-0.16%
$41,968,222
$22,661
34,031,115 ZCHF
Blur
BLUR
$0.01
+1.59%
$41,935,829
$7,698,497
2.83B BLUR
Espresso
ESP
$0.07
-1.51%
$41,791,332
$5,803,958
620,521,794 ESP
Eurite
EURI
$1.14
-0.03%
$41,639,447
$7,713,575
36,612,952 EURI
VVS Finance
VVS
$0.0000010
-1.74%
$41,560,525
$35,270
43550.33B VVS
Celo
CELO
$0.07
+8.80%
$41,438,326
$40,995,444
602,211,072 CELO
Venus
XVS
$2.46
-1.07%
$41,392,461
$3,083,863
16,828,807 XVS
Score
SN44
$8.57
-2.50%
$41,361,855
$379,160
4,825,114 SN44
Manta Network
MANTA
$0.09
+8.14%
$41,325,578
$7,103,820
475,234,780 MANTA
Sushi
SUSHI
$0.15
+1.62%
$41,289,437
$8,857,798
273,012,266 SUSHI
NVIDIA (Ondo Tokenized Stock)
NVDAON
$193.45
-0.08%
$41,246,519
$613,394
213,211 NVDAON
Peanut the Squirrel
PNUT
$0.04
-0.59%
$41,166,608
$7,591,339
999,841,947 PNUT
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$736.63
-0.12%
$41,080,682
$409,247
55,768 SPYON
TRIA
TRIA
$0.02
-2.83%
$40,887,645
$2,708,344
2.16B TRIA
DMT-NAT
NAT
$0.0000001
+13.83%
$40,860,240
$537,355
388133.60B NAT
Request
REQ
$0.05
+2.40%
$40,851,204
$514,615
744,291,192 REQ
Mog Coin
MOG
$0.0000001
-1.57%
$40,669,508
$8,085,686
390562.00B MOG
Momentum
MMT
$0.20
+5.34%
$40,531,634
$13,290,243
204,095,424 MMT
Zerebro
ZEREBRO
$0.04
+22.79%
$40,503,594
$10,926,021
999,948,582 ZEREBRO
Sahara AI
SAHARA
$0.01
-0.81%
$40,241,127
$8,081,764
3.49B SAHARA
affine
SN120
$11.73
-0.70%
$40,230,533
$337,773
3,429,947 SN120
Reental
RNT
$0.30
+0.13%
$40,090,814
$1,498
135,826,658 RNT
Fabric Protocol
ROBO
$0.02
+6.21%
$39,689,941
$5,443,726
2.23B ROBO
BurnedFi
BURN
$3.22
+0.23%
$39,656,547
$112,583
12,317,667 BURN
GoPlus Security
GPS
$0.0090
+0.37%
$39,612,173
$4,094,325
4.41B GPS
SP500 xStock
SPYX
$735.71
-0.14%
$39,222,092
$482,793
53,311 SPYX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.93
-0.01%
$39,210,846
$10
1,155,569 IBITON
RedStone
RED
$0.09
-1.27%
$39,161,614
$3,745,319
431,299,040 RED
DOLA
DOLA
$1.00
+0.00%
$39,048,187
$268,384
39,221,132 DOLA
Fogo
FOGO
$0.01
-4.48%
$38,850,393
$8,496,173
3.85B FOGO
Moo Deng
MOODENG
$0.04
-3.31%
$38,697,997
$9,683,871
989,937,557 MOODENG
Huma Finance
HUMA
$0.02
-2.57%
$38,632,724
$7,704,747
1.73B HUMA
DeepBook
DEEP
$0.02
-1.17%
$38,623,976
$3,771,556
2.50B DEEP
Aztec
AZTEC
$0.01
-1.09%
$38,532,169
$3,456,929
2.95B AZTEC
Mask Network
MASK
$0.38
-1.91%
$38,464,419
$5,565,298
100,000,000 MASK
Claude Crab
CRABAI
$0.0040
+0.03%
$38,461,791
$24,638
9.50B CRABAI
Threshold Network
T
$0.0035
+0.20%
$38,414,195
$4,652,213
11.15B T
AltLayer
ALT
$0.0058
+1.70%
$38,376,975
$2,058,798
6.64B ALT
Octra
OCT
$0.06
+8.11%
$38,274,452
$74,805
625,202,731 OCT
YZY
YZY
$0.29
-0.26%
$38,188,769
$126,062
130,000,000 YZY
Paycoin
PCI
$0.04
-0.12%
$38,157,862
$396,191
1.02B PCI
GOHOME
GOHOME
$72.15
-0.84%
$37,849,875
$410,693
524,619 GOHOME
Fractal Bitcoin
FB
$0.36
-0.94%
$37,836,830
$1,945,115
105,090,700 FB
Notcoin
NOT
$0.0004
+0.04%
$37,797,112
$7,248,355
99.43B NOT
APEX
APEX
$0.27
-1.56%
$37,792,484
$931,766
138,523,502 APEX
CROSS
CROSS
$0.08
+1.23%
$37,556,181
$2,658,290
446,178,660 CROSS
BankrCoin
BNKR
$0.0004
-3.75%
$37,529,143
$1,169,708
100.00B BNKR
Tellor Tributes
TRB
$13.42
-0.03%
$37,508,445
$10,103,130
2,794,843 TRB
Succinct
PROVE
$0.19
-1.98%
$37,404,168
$5,164,349
195,000,000 PROVE
Memecoin
MEME
$0.0006
+14.14%
$37,358,609
$17,036,214
63.52B MEME
VeThor
VTHO
$0.0004
+1.22%
$37,156,158
$867,051
101.04B VTHO
Verge
XVG
$0.0022
-2.51%
$37,009,916
$1,839,918
16.52B XVG
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GEKKO
GEKKO
$0.0000006
-0.26%
$36,757,280
$37,989
60000.00B GEKKO
SQD
SQD
$0.03
-1.12%
$36,718,712
$3,465,691
1.09B SQD
V.I.T.R.I.O.L. Network
VIT
$0.08
+0.01%
$36,692,992
$4,913
442,138,033 VIT
BOTXCOIN
BOTX
$0.69
-0.16%
$36,684,877
$60,733
1.76B BOTX
BUSD
BUSD
$0.97
-3.21%
$36,561,207
$92
37,842,488 BUSD
Non-Playable Coin
NPC
$0.0045
+0.06%
$36,523,490
$2,708,183
8.05B NPC
Asteroid Shiba
ASTEROID
$0.00009
-9.55%
$36,375,618
$4,630,080
420.69B ASTEROID
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$708.79
-0.20%
$36,101,692
$609,541
50,934 QQQON
Unit Plasma
UXPL
$0.10
-5.46%
$35,981,430
$468,732
360,063,796 UXPL
Bedrock
BR
$0.14
+1.16%
$35,951,399
$10,166,241
251,250,000 BR
FOLKS
FOLKS
$2.15
-12.97%
$35,919,321
$1,749,847
16,682,861 FOLKS
Aegis YUSD
YUSD
$1.00
+0.01%
$35,853,439
$9,980
35,913,566 YUSD
Magic Eden
ME
$0.06
-2.39%
$35,826,424
$4,308,857
602,370,247 ME
MANTRA
MANTRA
$0.0067
-0.32%
$35,592,502
$2,626,106
5.35B MANTRA
Zest Protocol
ZEST
$0.24
-1.16%
$35,464,790
$4,674,982
146,000,000 ZEST
Moca Network
MOCA
$0.0084
-2.44%
$35,404,983
$3,614,481
4.23B MOCA
Frax Staked frxUSD
SFRXUSD
$1.20
-0.16%
$35,322,737
$80,699
29,431,884 SFRXUSD
ORE
ORE
$74.78
+1.52%
$35,255,438
$712,481
471,749 ORE
INFINIT
IN
$0.10
-3.28%
$35,246,271
$31,250,875
345,068,683 IN
Orizon
ORI
$55.60
+0.08%
$35,223,166
$314,609
633,528 ORI
Snowbank
SB
$220.20
+1.43%
$35,214,753
$326
159,640 SB
UMA
UMA
$0.39
+0.22%
$35,141,089
$3,833,643
91,184,477 UMA
Prize Protocol
PRIZE
$0.0008
-1.49%
$35,136,927
$7,369
45.08B PRIZE
Small Thing
ST
$0.0014
-0.93%
$35,099,309
$25,238
398,644,566 ST
OpenLedger
OPEN
$0.16
+0.44%
$35,016,595
$6,099,652
215,500,000 OPEN
Ankr Network
ANKR
$0.0035
-1.04%
$34,949,983
$5,219,885
10.00B ANKR
Atoshi
ATOS
$0.04
+0.05%
$34,818,132
$16,282
903,160,633 ATOS
Unitas
UP
$0.27
-1.78%
$34,592,722
$919,012
125,999,961 UP
Terra
LUNA
$0.05
-2.89%
$34,400,633
$4,605,144
709,984,439 LUNA
Mango
MNGO
$0.03
+2.12%
$34,233,084
$839
1.12B MNGO
Glidr
GLIDR
$0.96
-0.72%
$34,200,422
$76,417
35,461,710 GLIDR
REAL
ASSET
$0.25
-2.82%
$34,189,832
$1,000,828
137,303,179 ASSET
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$33.74
-0.67%
$34,103,278
$700,686
1,010,841 HIMSON
Spacecoin
SPACE
$0.0062
-1.65%
$34,045,224
$2,573,397
5.48B SPACE
Zora
ZORA
$0.0076
+5.43%
$34,001,580
$12,134,001
4.47B ZORA
World Mobile Token
WMTX
$0.04
-0.94%
$33,969,545
$1,474,647
851,874,782 WMTX
Apro
AT
$0.15
-1.07%
$33,850,229
$3,541,549
230,000,000 AT
Unipoly
UNP
$0.12
+0.44%
$33,843,018
$177,551
279,230,000 UNP
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
GAL (migrated to Gravity - G)
GAL
$0.26
+0.57%
$33,576,752
$25
127,749,331 GAL
iota
SN9
$7.59
-2.09%
$33,524,914
$155,106
4,417,000 SN9
eBTC
EBTC
$59,935.00
-0.32%
$33,236,868
$8,831
555 EBTC
Anvil
ANVL
$0.0004
-5.98%
$33,232,525
$121,801
81.26B ANVL
Hermez Network
HEZ
$3.00
-0.23%
$33,210,748
$13,706
11,065,763 HEZ
Wiki Cat
WKC
$0.0000001
-11.45%
$33,158,069
$213,449
537069.41B WKC
Noon USN
USN
$1.00
+0.02%
$32,906,613
$3,314
32,953,764 USN
XT Stablecoin XTUSD
XTUSD
$1.00
-0.00%
$32,772,455
$1,441,373
32,800,030 XTUSD
Vana
VANA
$1.06
-1.62%
$32,734,083
$914,048
30,800,000 VANA
Siacoin
SC
$0.0007
+0.37%
$32,701,181
$1,877,896
49.75B SC
Victoria VR
VR
$0.0019
+2.12%
$32,676,848
$833,313
16.80B VR
SODAX
SODA
$0.03
-0.01%
$32,556,880
$7
1.08B SODA
Nirvana ANA
ANA
$3.98
-0.99%
$32,531,032
$27
8,164,785 ANA
Swarm Network
TRUTH
$0.02
-0.74%
$32,497,565
$1,244,134
2.09B TRUTH
NVIDIA xStock
NVDAX
$193.49
-0.02%
$32,417,282
$2,160,988
167,542 NVDAX
Rocket Pool
RPL
$1.43
+1.29%
$32,297,172
$3,216,429
22,535,095 RPL
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
8,667 AGETH
MetaMask USD
MUSD
$1.00
+0.02%
$32,220,834
$237,477
32,226,940 MUSD
Api3
API3
$0.22
-2.02%
$32,187,853
$3,281,334
143,128,855 API3
Pax Dollar
USDP
$1.00
-0.07%
$31,907,138
$2,494,473
31,954,027 USDP
cat in a dogs world
MEW
$0.0004
-0.83%
$31,687,124
$3,482,660
88.89B MEW
Core
CORE
$0.03
+4.36%
$31,656,416
$3,994,436
1.24B CORE
StorX
SRX
$0.05
-0.25%
$31,606,163
$1,972,734
607,167,896 SRX
TDCCP
TDCCP
$0.05
+32.48%
$31,397,434
$40,300
639,999,981 TDCCP
Avantis
AVNT
$0.10
+1.38%
$31,340,996
$8,585,158
328,396,865 AVNT
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.13
+0.00%
$31,324,898
$0
27,600,421 EURSPKCC
Bitget Wrapped BTC
BGBTC
$60,308.00
+0.07%
$31,300,040
$85
519 BGBTC
Goldfish Gold
GGBR
$4.08
-0.04%
$31,180,104
$140,854
7,650,991 GGBR
Nasdaq xStock
QQQX
$707.87
-0.33%
$31,131,234
$193,175
43,979 QQQX
Tokenised GBP
TGBP
$1.32
-0.07%
$31,120,690
$39,603
23,592,729 TGBP
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Puff The Dragon
PUFF
$0.03
+24.03%
$30,843,019
$3,088
888,888,888 PUFF
Irys
IRYS
$0.02
+3.65%
$30,832,041
$3,521,928
2.00B IRYS
CoinEx
CET
$0.01
-10.85%
$30,820,955
$109,468
2.50B CET
Everything
EV
$0.0003
+2.16%
$30,773,130
$2,744
99.85B EV
PumpMeme
PM
$0.97
-0.22%
$30,715,452
$124,109
32,008,015 PM
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Decentralized Social
DESO
$2.90
+7.95%
$30,564,164
$8,091
10,532,254 DESO
TerraClassicUSD
USTC
$0.0055
-1.73%
$30,504,460
$1,013,001
5.58B USTC
BIM
BIM
$1.01
-0.80%
$30,355,252
$179,649
30,000,000 BIM
BOLD
BOLD
$1.00
-0.02%
$30,326,252
$388,941
30,350,464 BOLD
Proprietary Trading Network
SN8
$6.39
-2.63%
$30,081,876
$11,311
4,710,357 SN8
Chia
XCH
$1.61
-3.72%
$29,991,460
$2,549,471
18,601,281 XCH
Hive Dollar
HBD
$0.90
-0.56%
$29,782,524
$1,117
33,005,963 HBD
Monerium EUR emoney
EURE
$1.13
+0.34%
$29,773,143
$360,475
26,295,244 EURE
Rekt
REKT
$0.0000001
+1.41%
$29,714,795
$342,134
420690.00B REKT
Across Protocol
ACX
$0.04
-0.70%
$29,589,921
$1,600,090
704,657,633 ACX
SSV Network
SSV
$2.01
+0.04%
$29,578,924
$4,005,557
14,699,173 SSV
OpenEden OpenDollar
USDO
$1.00
+0.01%
$29,571,149
$8
29,606,127 USDO
ALEO
ALEO
$0.02
+0.88%
$29,533,822
$851,572
1.22B ALEO
Official FO
FO
$0.23
+0.17%
$29,514,592
$299,758
128,844,399 FO
Verus
VRSC
$0.36
-3.01%
$29,193,009
$921
80,494,682 VRSC
Orbs
ORBS
$0.0059
+0.00%
$29,174,881
$859,625
4.96B ORBS
Gensyn
AI
$0.02
+2.27%
$29,091,914
$4,352,682
1.30B AI
FUNToken
FUN
$0.0027
+7.73%
$29,042,484
$302,621
10.60B FUN
Casper Network
CSPR
$0.0018
-1.71%
$28,936,464
$1,324,529
16.52B CSPR
Backed CSPX Core S&P 500
BCSPX
$794.05
+0.68%
$28,878,838
$0
36,369 BCSPX
Catizen
CATI
$0.06
+6.38%
$28,722,286
$3,718,868
453,748,291 CATI
Marvell Technology (Ondo Tokenized Stock
MRVLON
$267.01
+0.26%
$28,656,729
$1,039,752
107,325 MRVLON
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.00%
$28,642,432
$0
28,248,634 MM1-USD
Status
SNT
$0.0072
-0.75%
$28,641,791
$3,290,684
3.96B SNT
Ozapay
OZA
$0.04
-2.97%
$28,429,496
$34
759,590,014 OZA
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.03%
$28,217,810
$0
21,119,134 GBPSAFO
NKYC Token
NKYC
$7.03
-0.76%
$28,121,649
$352,117
4,000,000 NKYC
Liquity USD
LUSD
$1.01
-0.07%
$28,072,662
$23,484
27,869,314 LUSD
Powerledger
POWR
$0.05
+22.25%
$27,942,555
$44,926,615
529,761,885 POWR
Osmosis
OSMO
$0.04
-6.47%
$27,939,688
$6,545,765
778,827,562 OSMO
Hive
HIVE
$0.05
+1.10%
$27,936,885
$2,118,875
550,140,465 HIVE
Bancor Network
BNT
$0.26
-2.45%
$27,928,996
$222,904
107,852,631 BNT
Uquid Coin
UQC
$2.79
+1.60%
$27,926,289
$9
10,000,000 UQC
Dogelon Mars
ELON
$0.0000000
-1.06%
$27,914,815
$3,443,618
1000000.00B ELON
BORA
BORA
$0.02
-3.24%
$27,861,064
$839,133
1.15B BORA
Nosana
NOS
$0.28
+6.21%
$27,802,388
$592,449
99,999,722 NOS
Hyperlane
HYPER
$0.08
+1.85%
$27,670,670
$67,771,190
338,174,017 HYPER
Ocean Protocol
OCEAN
$0.11
+0.19%
$27,568,910
$138,620
240,948,071 OCEAN
BOOK OF MEME
BOME
$0.0004
-2.57%
$27,535,491
$5,934,096
69.00B BOME
ICON
ICX
$0.02
-1.40%
$27,395,659
$263,372
1.10B ICX
SpaceX xStock
SPCXX
$153.69
+0.00%
$27,048,705
$1,662,159
175,997 SPCXX
AtomOne
ATONE
$0.20
-1.38%
$27,020,328
$8,879
135,656,532 ATONE
DEAPCOIN
DEP
$0.0010
-0.53%
$27,011,502
$90,157
27.53B DEP
SWFTCOIN
SWFTC
$0.0027
-1.08%
$26,926,269
$473,852
10.00B SWFTC
OpenServ
SERV
$0.03
-5.18%
$26,769,085
$648,612
770,000,000 SERV
PHALA
PHA
$0.03
+0.79%
$26,647,485
$9,615,413
840,496,260 PHA
Chainflip
FLIP
$0.30
-1.06%
$26,636,161
$66,800
89,053,483 FLIP
Nesa
NES
$0.19
+2.49%
$26,565,917
$24,602,190
141,500,000 NES
ChangeNOW
NOW
$0.32
-0.03%
$26,532,362
$2,657
83,531,161 NOW
Waves
WAVES
$0.26
-1.41%
$26,483,857
$3,490,440
100,000,000 WAVES
Bityuan
BTY
$0.04
-4.43%
$26,439,416
$200,122
733,759,469 BTY
America Party
AMERICA
$0.0000001
-1.17%
$26,395,285
$20
420690.00B AMERICA
IoTeX
IOTX
$0.0028
-2.45%
$26,089,647
$1,729,507
9.44B IOTX
CargoX
CXO
$0.16
+0.95%
$26,007,039
$13,926
167,160,148 CXO
Autonomi
ANT
$0.08
-1.26%
$25,962,992
$406,157
341,296,187 ANT
IBS
IBS
$26.98
+0.89%
$25,960,360
$1,369,133
967,206 IBS
Predictions
PRDT
$1.08
+0.51%
$25,936,074
$28,711
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.03%
$25,913,634
$515,460
25,967,565 BUCK
ConstitutionDAO
PEOPLE
$0.0051
-1.66%
$25,780,775
$2,947,263
5.07B PEOPLE
ZEROBASE
ZBT
$0.11
-0.09%
$25,747,482
$5,089,882
244,992,188 ZBT
Metronome Synth USD
MSUSD
$1.00
-0.01%
$25,677,500
$4,300,530
25,775,357 MSUSD
Acurast
ACU
$0.08
-1.31%
$25,640,747
$2,604,975
304,750,085 ACU
Renzo
REZ
$0.0030
-1.45%
$25,640,720
$4,075,201
8.62B REZ
Perle
PRL
$0.15
+1.52%
$25,631,345
$2,925,605
175,000,000 PRL
Collect on Fanable
COLLECT
$0.05
+2.48%
$25,597,999
$2,625,343
537,000,000 COLLECT
Band
BAND
$0.14
-2.34%
$25,539,859
$1,469,210
178,077,228 BAND
Micron Technology (bStocks Tokenized Sto
MUB
$1,126.38
-0.95%
$25,468,210
$1,205,883
22,611 MUB
Neiro
NEIRO
$0.00006
-2.34%
$25,392,879
$3,759,617
420.69B NEIRO
NYC
NYC
$0.08
+0.00%
$25,388,301
$78
299,999,785 NYC
APEX
AP3X
$0.02
-0.74%
$25,269,011
$76
1.65B AP3X
Venom
VENOM
$0.01
-1.18%
$25,252,867
$93,821
2.31B VENOM
AI Analysis Token
AIAT
$0.23
+0.02%
$25,211,979
$22,589
110,347,624 AIAT
Ardor
ARDR
$0.03
+2.97%
$25,166,675
$5,116,954
998,466,231 ARDR
Anoma
XAN
$0.01
+4.21%
$25,080,307
$3,938,437
2.50B XAN
BRLA Digital BRLA
BRLA
$0.19
-0.26%
$25,002,144
$84,722
131,492,500 BRLA
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
OpenAI (Republic Pre-IPO)
PREOPAI
$859.48
-0.72%
$24,994,462
$161,401
29,081 PREOPAI
MVL
MVL
$0.0009
-1.18%
$24,984,259
$466,897
27.80B MVL
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.49
+0.00%
$24,976,451
$0
248,559 FILQ-A
Liquid Mercury
MERC
$0.0078
+12.40%
$24,953,303
$50,109
3.22B MERC
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.00%
$24,930,098
$150
23,274,599 NOPAL
Black Phoenix
BPX
$0.0043
+0.00%
$24,877,655
$0
5.77B BPX
HashKey Platform Token
HSK
$0.07
+1.00%
$24,831,855
$153,759
344,960,009 HSK
Giggle Fund
GIGGLE
$24.82
-2.08%
$24,801,161
$7,404,870
1,000,000 GIGGLE
Kekius Maximus
KEKIUS
$0.02
+19.36%
$24,738,849
$9,257
1.00B KEKIUS
COTI
COTI
$0.0085
-1.72%
$24,670,872
$2,503,028
2.90B COTI
tx
TX
$0.0044
+3.07%
$24,643,736
$243,039
5.55B TX
Merlin Chain
MERL
$0.02
+0.65%
$24,576,841
$2,881,210
1.31B MERL
Stargate Finance
STG
$0.17
+5.82%
$24,569,897
$21,871,971
140,901,754 STG
PUMPCADE
PUMPCADE
$0.02
+4.98%
$24,507,122
$783,287
998,990,191 PUMPCADE
EthereumPoW
ETHW
$0.23
-0.37%
$24,488,443
$1,049,667
107,818,717 ETHW
The Innovation Game
TIG
$0.82
-5.91%
$24,459,150
$422,014
29,726,132 TIG
Bounce
AUCTION
$3.28
-1.34%
$24,368,735
$6,292,212
7,420,409 AUCTION
IOST
IOST
$0.0007
-0.86%
$24,250,722
$4,749,970
34.00B IOST
Euler
EUL
$1.00
+0.08%
$24,210,007
$2,360,497
24,146,317 EUL
OpenGradient
OPG
$0.13
-2.36%
$24,205,973
$13,966,549
190,000,000 OPG
Dual
DUAL
$0.0032
-7.35%
$24,059,567
$218,368
7.48B DUAL
Whiteheart
WHITE
$2,693.96
+0.00%
$23,943,955
$786
8,888 WHITE
B3 (Base)
B3
$0.0005
+0.39%
$23,916,309
$4,266,239
46.43B B3
LoveBit
LB
$0.0000001
+0.99%
$23,905,135
$16,412
210000.00B LB
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$340.23
+0.18%
$23,901,040
$1,936,825
70,250 GOOGLON
Ryze
RYZE
$0.09
-0.10%
$23,895,511
$2,121
263,805,684 RYZE
Illuvium
ILV
$2.88
-1.58%
$23,889,458
$2,533,259
8,285,650 ILV
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$53.45
+0.04%
$23,873,361
$2,030,638
446,671 SLVON
Starpower
STAR
$0.13
-1.97%
$23,854,548
$1,702,836
186,049,421 STAR
Alphabet xStock
GOOGLX
$341.34
+0.20%
$23,820,251
$1,449,669
69,785 GOOGLX
GMT
GMT
$0.0076
-0.13%
$23,505,179
$5,648,216
3.11B GMT
Open Campus
EDU
$0.03
+4.38%
$23,460,987
$5,978,696
774,618,056 EDU
Not in Employment, Education, or Trainin
NEET
$0.02
-8.95%
$23,232,618
$851,549
999,765,190 NEET
CYBER
CYBER
$0.35
-1.69%
$23,202,435
$5,758,822
67,244,300 CYBER
Pundi X
PUNDIX
$0.09
-14.27%
$23,181,862
$14,427,812
258,386,541 PUNDIX
OlaXBT
AIO
$0.10
+7.95%
$22,848,777
$1,156,545
230,250,000 AIO
Hydration
HDX
$0.0038
+0.84%
$22,733,412
$10,555
5.92B HDX
τemplar
SN3
$4.72
-3.79%
$22,727,261
$376,536
4,811,528 SN3
MicroStrategy xStock
MSTRX
$84.04
+0.23%
$22,719,588
$296,038
270,358 MSTRX
wojak
WOJAK
$0.0000001
-12.58%
$22,697,558
$1,462,806
305913.53B WOJAK
Trillions
TRILLIONS
$0.02
+0.00%
$22,691,483
$3,283,559
1.00B TRILLIONS
Naoris Protocol
NAORIS
$0.04
-8.35%
$22,678,289
$1,276,380
599,260,000 NAORIS
Electronic USD
EUSD
$0.97
-2.11%
$22,634,344
$208,940
23,426,130 EUSD
SailOut Royalty
SAIL.R
$15.07
-0.28%
$22,611,588
$7,592
1,500,000 SAIL.R
RIZE
RIZE
$0.02
+0.87%
$22,609,572
$997,375
1.39B RIZE
Snek
SNEK
$0.0003
-0.84%
$22,606,661
$2,165,591
74.71B SNEK
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
Auki
AUKI
$0.0051
+5.13%
$22,507,433
$28,967
4.44B AUKI
ONFA
OFT
$0.21
+5.50%
$22,454,722
$26,912
107,287,556 OFT
Gravity (by Galxe)
G
$0.0031
-8.18%
$22,441,167
$11,095,220
7.23B G
Islamic Coin
ISLM
$0.0060
+1.53%
$22,334,143
$29,775
3.71B ISLM
CARV
CARV
$0.04
-7.08%
$22,333,066
$3,062,859
609,601,253 CARV
Steem
STEEM
$0.04
-0.55%
$22,247,997
$4,016,647
551,276,714 STEEM
Tokamak Network
TON
$0.36
+2.48%
$22,225,751
$654,581
62,136,046 TON
Metal DAO
MTL
$0.24
+1.48%
$22,171,554
$1,288,341
92,068,885 MTL
Geode Chain
GEODE
$0.0019
+0.76%
$22,041,071
$765
11.74B GEODE
SentismAI
SENTIS
$0.11
+1.03%
$22,022,286
$1,157,165
196,000,000 SENTIS
Xertra
STRAX
$0.01
-4.46%
$21,985,188
$13,888,609
2.18B STRAX
BSquared Network
B2
$0.53
+2.12%
$21,963,498
$3,882,390
41,545,875 B2
Stable Mint USD
USDSM
$1.00
+0.03%
$21,936,390
$146,803
21,938,858 USDSM
Capybobo
PYBOBO
$0.0007
-0.34%
$21,864,789
$417,983
31.06B PYBOBO
Sai
SAI
$8.22
-0.88%
$21,831,643
$8
2,657,517 SAI
Bonfida
FIDA
$0.02
-4.13%
$21,819,903
$5,760,273
990,910,740 FIDA
COINDEPO
COINDEPO
$0.08
+0.31%
$21,712,052
$714,025
273,786,493 COINDEPO
ARK
ARK
$0.11
-12.51%
$21,569,353
$16,411,287
197,475,210 ARK
x-DOL-x
XDOL
$0.07
+0.00%
$21,462,572
$15
293,000,000 XDOL
USDH
USDH
$1.00
-0.04%
$21,344,768
$257,486
21,359,849 USDH
SKALE
SKL
$0.0035
-1.14%
$21,329,561
$2,675,554
6.09B SKL
Gigachad
GIGA
$0.0022
-2.08%
$21,327,806
$5,559,569
9.60B GIGA
Propy
PRO
$0.37
-2.14%
$21,270,469
$182,200
57,896,591 PRO
Tokenlon
LON
$0.17
-0.82%
$21,186,190
$5,542
123,441,991 LON
Qkacoin
QKA
$0.67
+0.16%
$21,151,962
$1,215
31,668,129 QKA
Ontology Gas
ONG
$0.04
+1.22%
$21,129,277
$1,264,738
474,017,645 ONG
XPIN Network
XPIN
$0.0014
+0.49%
$21,116,334
$3,853,814
15.46B XPIN
iExec RLC
RLC
$0.29
+0.34%
$20,979,782
$2,295,425
72,382,548 RLC
Altura Vault Tokens
AVLT
$0.71
-15.86%
$20,955,652
$327,547
29,636,957 AVLT
GAIB AID
AID
$1.00
+0.06%
$20,877,851
$43,983
20,904,699 AID
Lisk
LSK
$0.09
-1.20%
$20,854,837
$4,033,211
233,084,697 LSK
WINkLink
WIN
$0.00002
-0.52%
$20,840,900
$5,463,304
993.70B WIN
WOO
WOO
$0.01
-2.03%
$20,826,956
$2,102,560
1.89B WOO
MiL.k
MLK
$0.04
-8.96%
$20,778,553
$7,863,302
558,235,159 MLK
LCX
LCX
$0.02
-0.69%
$20,760,004
$62,575
940,989,527 LCX
Atletico Madrid Fan Token
ATM
$2.42
+31.38%
$20,722,176
$22,853,083
8,581,208 ATM
Incrypt
INC
$0.0032
-2.67%
$20,696,775
$98,395
6.46B INC
Metis
METIS
$2.74
-2.14%
$20,571,525
$1,438,784
7,510,237 METIS
Nest Basis Vault
NBASIS
$1.06
+0.00%
$20,556,115
$465
19,317,659 NBASIS
Sign
SIGN
$0.0086
+0.74%
$20,525,238
$5,754,467
2.39B SIGN
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.03%
$20,501,320
$0
15,192,540 UKTBL
BinaryX [OLD]
BNX
$31.53
-0.32%
$20,495,143
$36
650,048 BNX
XT.com
XT
$3.36
-0.69%
$20,289,036
$3,382,696
6,045,803 XT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.92
-0.14%
$20,244,349
$717,690
225,130 TLTON
JPY Coin
JPYC
$0.0062
-0.09%
$20,213,268
$155,984
3.28B JPYC
Cartesi
CTSI
$0.02
-1.44%
$20,211,185
$1,925,474
927,806,432 CTSI
HUNDRED
HUNDRED
$0.0002
+0.79%
$20,164,642
$943
90.00B HUNDRED
MYX Finance
MYX
$0.11
+1.77%
$20,130,050
$25,301,920
190,768,940 MYX
NOVA
SN68
$4.47
-4.54%
$20,016,102
$318,229
4,480,028 SN68
Strategic Oil Supply
SOS
$0.0002
+4.74%
$19,986,306
$1,169
100.00B SOS
Prom
PROM
$1.09
-1.44%
$19,932,566
$619,204
18,250,000 PROM
Arcblock
ABT
$0.20
-1.60%
$19,849,555
$63,523
98,580,000 ABT
THORChain Yield
TCY
$0.11
+3.76%
$19,810,776
$38,042
185,229,579 TCY
Yei Finance
CLO
$0.15
-1.37%
$19,768,589
$13,508,707
129,100,000 CLO
Gama Token
GAMA
$0.20
+0.58%
$19,753,862
$4,902
100,028,849 GAMA
UCHAIN
UCN
$197.46
-1.35%
$19,745,877
$1,896,683
100,000 UCN
Corn
CORN
$0.04
-0.33%
$19,736,246
$4,424,108
525,000,000 CORN
IQ
IQ
$0.0007
+0.19%
$19,712,131
$452,985
26.33B IQ
A Hunters Dream
CAW
$0.0000000
+1.15%
$19,596,021
$358,484
636666.67B CAW
SATS (Ordinals)
SATS
$0.0000000
+3.68%
$19,575,778
$1,974,521
2100000.00B SATS
Lido EarnUSD
EARNUSD
$1.02
-0.00%
$19,565,845
$2
19,256,246 EARNUSD
Kled AI
KLED
$0.02
-18.46%
$19,549,436
$3,249,114
999,790,240 KLED
Rei
REI
$0.02
-1.80%
$19,484,784
$182,624
1.00B REI
Energy Web Token
EWT
$0.32
-0.80%
$19,411,261
$338,608
60,544,174 EWT
Main Street Yield
MSY
$0.30
-10.06%
$19,343,466
$1,597
63,542,506 MSY
Dogs
DOGS
$0.00004
-2.23%
$19,332,052
$3,675,431
516.75B DOGS
StrikeX
STRX
$0.02
-2.30%
$19,323,516
$1,492
879,949,022 STRX
dKargo
DKA
$0.0039
+0.36%
$19,313,098
$1,061,846
5.00B DKA
Clearpool
CPOOL
$0.02
+0.28%
$19,260,639
$1,047,266
1.00B CPOOL
Lista DAO
LISTA
$0.05
-3.02%
$19,242,259
$3,432,986
414,050,873 LISTA
Tornado Cash
TORN
$5.05
+2.30%
$19,235,642
$78,232
3,810,551 TORN
Kyber Network Crystal
KNC
$0.11
+1.73%
$19,229,295
$4,653,708
170,152,851 KNC
STON
STON
$0.51
+0.30%
$19,205,589
$5,016
37,449,107 STON
Audius
AUDIO
$0.01
-1.50%
$19,050,351
$2,302,594
1.43B AUDIO
DeBox
BOX
$0.04
-1.86%
$18,986,672
$82,741
508,212,383 BOX
Based
BASED
$0.08
+20.48%
$18,896,978
$20,460,436
235,000,000 BASED
aixbt
AIXBT
$0.02
-2.23%
$18,883,044
$9,308,397
994,658,423 AIXBT
WAX
WAXP
$0.0041
+1.51%
$18,863,537
$1,795,176
4.63B WAXP
Sapien
SAPIEN
$0.08
+1.69%
$18,850,989
$3,196,543
250,000,000 SAPIEN
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.85
-0.01%
$18,812,215
$11,659
155,666 BIB01
NXUSD
NXUSD
$0.98
-1.98%
$18,611,522
$14
18,963,851 NXUSD
Constellation
DAG
$0.0048
+12.48%
$18,552,190
$888,685
3.89B DAG
Rujira
RUJI
$0.25
-0.25%
$18,527,849
$6,752
74,500,000 RUJI
Re Protocol reUSDe
REUSDE
$1.28
-1.48%
$18,455,194
$300,786
14,451,198 REUSDE
Brevis
BREV
$0.07
-1.94%
$18,437,538
$4,744,502
250,000,000 BREV
Manifesting
MANIFEST
$0.02
-15.76%
$18,431,272
$1,729,799
899,999,062 MANIFEST
Elephant Money
ELEPHANT
$0.0000000
-1.59%
$18,307,990
$3,069
496801.59B ELEPHANT
Liquity
LQTY
$0.19
-1.16%
$18,291,868
$3,698,819
98,731,256 LQTY
Compounding OpenDollar
CUSDO
$1.04
-0.06%
$18,277,400
$174
17,518,809 CUSDO
Zentry
ZENT
$0.0023
+0.29%
$18,260,187
$692,844
7.79B ZENT
Flux
FLUX
$0.04
-1.66%
$18,229,019
$1,331,745
412,810,634 FLUX
Freysa AI
FAI
$0.0022
-0.87%
$18,217,787
$335,744
8.19B FAI
Songbird
SGB
$0.0011
-4.57%
$18,216,811
$74,115
17.16B SGB
Yield Guild Games
YGG
$0.02
-1.33%
$18,179,326
$3,411,167
796,991,860 YGG
Palladium Network
PLLDV3
$0.35
-18.28%
$18,169,681
$58,590
51,852,795 PLLDV3
SingularityNET
AGIX
$0.07
-3.83%
$18,167,525
$5,106
242,401,086 AGIX
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Cobak
CBK
$0.18
+1.11%
$18,051,765
$4,389,363
99,187,817 CBK
Harmony
ONE
$0.0012
-2.47%
$18,042,528
$836,359
14.87B ONE
Tesla (Ondo Tokenized Stock)
TSLAON
$380.27
+0.35%
$18,042,254
$1,922,383
47,446 TSLAON
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
175,803 UMINT
Intel (Ondo Tokenized Stock)
INTCON
$126.73
-1.51%
$17,918,455
$520,110
141,396 INTCON
Aurora
AURORA
$0.02
+1.07%
$17,900,240
$348,907
716,101,881 AURORA
Gradients
SN56
$3.81
-2.57%
$17,836,556
$68,621
4,676,656 SN56
Moonbirds
BIRB
$0.06
+2.18%
$17,812,317
$4,514,516
285,000,000 BIRB
Honey
HONEY
$1.00
-0.05%
$17,774,577
$240,942
17,811,711 HONEY
Space and Time
SXT
$0.0068
-2.88%
$17,724,879
$3,043,393
2.60B SXT
PinkSale
PINKSALE
$177.19
-11.05%
$17,719,350
$63,708
100,000 PINKSALE
DODO
DODO
$0.02
+4.31%
$17,698,170
$2,230,792
1.00B DODO
TokenOS AI
TOS
$0.02
-1.87%
$17,686,897
$10,869
999,784,420 TOS
Secret
SCRT
$0.05
-0.05%
$17,524,584
$5,683,652
344,096,293 SCRT
Civic
CVC
$0.02
+0.88%
$17,437,023
$11,237,082
802,000,010 CVC
MAX
MAX
$0.26
-0.10%
$17,418,860
$9,120
67,431,156 MAX
Blast
BLAST
$0.0003
-3.40%
$17,326,039
$967,057
64.28B BLAST
PYTHIA
PYTHIA
$0.02
-1.65%
$17,286,729
$236,019
998,158,230 PYTHIA
ResearchCoin
RSC
$0.08
-2.23%
$17,277,300
$223,480
221,237,756 RSC
KAIO
KAIO
$0.03
+2.08%
$17,214,523
$1,272,703
681,250,000 KAIO
ChainGPT
CGPT
$0.02
-1.41%
$17,122,478
$3,195,202
932,854,845 CGPT
Utya
UTYA
$0.02
+0.07%
$17,122,333
$402,820
1.00B UTYA
pippin
PIPPIN
$0.02
+4.25%
$17,088,363
$4,814,994
999,934,985 PIPPIN
Royal Euro
REUR
$1.14
+0.02%
$17,074,003
$43,954,779
15,000,000 REUR
屎壳郎 (Dung Beetle)
屎壳郎
$0.03
-6.07%
$17,038,097
$87,657
651,823,406 屎壳郎
Pocket Network
POKT
$0.0085
+9.79%
$17,031,512
$21,517,578
2.01B POKT
Shentu
CTK
$0.11
-1.63%
$17,021,221
$414,221
160,719,598 CTK
Ergo
ERG
$0.20
-0.80%
$17,021,146
$108,284
83,250,324 ERG
Global Commercial Business
GCB
$0.01
+0.01%
$16,932,952
$5,105
1.20B GCB
Electroneum
ETN
$0.0009
+0.34%
$16,846,681
$238,932
17.98B ETN
Abey
ABEY
$0.02
+0.02%
$16,796,577
$21,055
1.05B ABEY
Sophon
SOPH
$0.0049
+0.40%
$16,761,930
$2,950,372
3.45B SOPH
Nillion
NIL
$0.03
+1.50%
$16,658,560
$8,981,881
487,369,125 NIL
Adventure Gold
AGLD
$0.19
-11.07%
$16,639,644
$80,758,704
87,430,001 AGLD
OHO Blockchain
OHO
$0.0007
+0.26%
$16,584,327
$124,131
22.97B OHO
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.39
-0.16%
$16,545,184
$745,114
169,890 IEFAON
Spell
SPELL
$0.00010
-3.69%
$16,514,844
$2,572,260
171.51B SPELL
Smooth Love Potion
SLP
$0.0005
-2.04%
$16,484,748
$965,541
36.30B SLP
Singularry
SINGULARRY
$0.02
+8.99%
$16,464,328
$42,171
1.00B SINGULARRY
Somnia
SOMI
$0.10
-0.36%
$16,415,999
$5,238,355
160,200,000 SOMI
XMAQUINA
DEUS
$0.03
+33.92%
$16,365,780
$1,084,820
512,260,792 DEUS
Chintai
CHEX
$0.01
-5.93%
$16,356,148
$178,453
1.25B CHEX
Bluwhale
BLUAI
$0.01
-7.50%
$16,317,896
$2,894,316
1.23B BLUAI
Bit2Me
B2M
$0.0055
+0.78%
$16,312,356
$24,278
2.95B B2M
Bifrost
BFC
$0.01
+0.02%
$16,260,532
$637,512
1.39B BFC
Buttcoin
BUTTCOIN
$0.02
-13.29%
$16,196,349
$892,075
999,945,898 BUTTCOIN
Power Protocol
POWER
$0.08
-1.20%
$16,170,660
$1,870,057
210,000,000 POWER
Citrea
CTR
$0.01
+3.67%
$16,160,839
$8,962,827
1.50B CTR
DeGate
DG
$0.04
+0.01%
$16,116,637
$416
387,216,318 DG
Talus
US
$0.01
-20.72%
$16,031,283
$1,748,935
1.27B US
Loopring
LRC
$0.01
+3.28%
$16,020,652
$2,099,712
1.25B LRC
Handy
HANDY
$0.0024
-11.81%
$16,016,030
$55,675
6.60B HANDY
Hunt
HUNT
$0.08
+3.03%
$15,979,345
$14,949
198,912,688 HUNT
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Lumia
LUMIA
$0.12
-6.34%
$15,959,574
$2,718,107
138,496,022 LUMIA
RIV Coin
RIV
$0.0087
+0.19%
$15,934,831
$607,320
1.83B RIV
Striker
STKRI
$0.30
+0.02%
$15,931,322
$7,775
52,627,198 STKRI
Mu Digital AZND
AZND
$0.97
-0.00%
$15,910,533
$39
16,326,376 AZND
Cetus Protocol
CETUS
$0.02
-2.15%
$15,871,223
$1,613,907
947,826,087 CETUS
Mango Network
MGO
$0.0100
+0.09%
$15,844,423
$576,052
1.59B MGO
GameBuild
GAME
$0.0008
-1.72%
$15,836,232
$546,627
19.20B GAME
Araracoin
ARARA
$0.0004
-0.03%
$15,803,701
$14,405
36.25B ARARA
Infinex
INX
$0.0079
-5.50%
$15,800,014
$2,153,984
1.99B INX
Usual
USUAL
$0.0088
-1.58%
$15,730,773
$2,522,403
1.79B USUAL
MetaMUI
MMUI
$0.03
+0.01%
$15,729,228
$510,494
475,896,334 MMUI
Aevo
AEVO
$0.02
-1.55%
$15,725,483
$3,119,003
917,147,550 AEVO
Gold Park
GPT
$0.0045
+0.12%
$15,723,911
$237,771
3.52B GPT
Capx AI
CAPX
$0.15
+0.46%
$15,666,424
$655,500
102,500,000 CAPX
Rosa Inu
ROSA
$0.0002
-1.37%
$15,659,636
$349,444
100.00B ROSA
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
SPACE ID
ID
$0.04
-7.53%
$15,536,386
$18,289,042
430,506,132 ID
SEDA
SEDA
$0.02
-14.88%
$15,520,611
$898,937
744,317,008 SEDA
Tree
TREE
$0.15
+1.08%
$15,423,283
$2,144
101,361,867 TREE
QANplatform
QANX
$0.0091
-2.21%
$15,419,664
$62,318
1.70B QANX
Lorenzo Protocol
BANK
$0.04
-2.51%
$15,406,255
$5,280,631
425,250,000 BANK
Medibloc
MED
$0.0014
+1.17%
$15,327,534
$247,164
10.64B MED
tokenbot
CLANKER
$15.54
-1.44%
$15,324,754
$1,071,676
986,277 CLANKER
Scandic Coin
SNC
$0.12
-0.40%
$15,299,175
$152,499
127,609,905 SNC
Epic Chain
EPIC
$0.46
+2.69%
$15,290,187
$6,710,368
33,600,000 EPIC
Hippius
SN75
$3.53
-6.14%
$15,214,068
$222,039
4,311,206 SN75
Morpheus AI
MOR
$1.97
-1.30%
$15,106,071
$37,336
7,670,059 MOR
Yield Basis
YB
$0.07
-2.10%
$15,095,832
$7,193,236
220,486,026 YB
QuarkChain
QKC
$0.0021
+8.94%
$15,033,800
$13,444,566
7.25B QKC
Bless
BLESS
$0.0082
+1.74%
$15,008,586
$2,240,224
1.84B BLESS
Moonwell
WELL
$0.0033
-2.23%
$14,956,363
$1,292,869
4.53B WELL
Nym
NYM
$0.02
+0.42%
$14,955,387
$228,090
837,375,377 NYM
FART COIN
FRTC
$0.0000001
-0.00%
$14,824,279
$21,367
100000.00B FRTC
Infinity Ground
AIN
$0.08
+8.55%
$14,726,601
$2,935,466
185,300,000 AIN
BOB (Build on Bitcoin)
BOB
$0.0049
-1.86%
$14,708,229
$1,975,233
3.02B BOB
吉祥马
吉祥马
$0.03
+3.15%
$14,697,299
$61,173
489,897,067 吉祥马
Xai
XAI
$0.0071
-2.13%
$14,662,523
$5,117,887
2.07B XAI
Animecoin
ANIME
$0.0026
-1.19%
$14,592,080
$3,715,068
5.54B ANIME
Chromia
CHR
$0.01
-1.81%
$14,465,971
$7,824,832
974,831,915 CHR
ElevateFi
EFI
$14.51
+1.69%
$14,427,849
$15,686
999,999 EFI
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.83
-0.09%
$14,423,153
$61,512
141,643 AGGON
Adshares
ADS
$0.37
-0.21%
$14,420,878
$36,919
38,749,701 ADS
SpaceX (Republic Pre-IPO)
PRESPCX
$151.40
-0.62%
$14,375,353
$105,558
94,950 PRESPCX
Big Time
BIGTIME
$0.0075
-1.21%
$14,374,230
$9,476,258
1.91B BIGTIME
SynFutures
F
$0.0034
-0.96%
$14,372,697
$2,976,225
4.29B F
WEMIX Dollar
WEMIX$
$0.99
+0.34%
$14,352,998
$124
14,539,841 WEMIX$
Faith Tribe
FTRB
$0.0043
-0.79%
$14,324,890
$7,581
3.30B FTRB
Caldera
ERA
$0.08
-1.48%
$14,323,393
$3,163,360
174,750,000 ERA
Biconomy
BICO
$0.02
-1.42%
$14,289,461
$19,111,311
718,049,657 BICO
MarsMi
MARSMI
$0.01
-1.55%
$14,243,926
$343,491
999,999,277 MARSMI
Fulcrom
FUL
$0.0009
-1.04%
$14,221,299
$1,274
16.70B FUL
Moonriver
MOVR
$1.14
-3.10%
$14,178,439
$2,541,318
12,459,063 MOVR
Heima
HEI
$0.14
+6.45%
$14,054,500
$31,432,371
97,759,154 HEI
BabyBoomToken
BBT
$0.08
-7.99%
$13,975,213
$122,898
171,715,974 BBT
Dolphin
POD
$0.31
-7.87%
$13,911,105
$886,785
44,478,611 POD
Treasure
MAGIC
$0.04
-1.86%
$13,886,878
$3,509,647
336,066,063 MAGIC
Solayer
LAYER
$0.07
-2.74%
$13,873,565
$22,599,305
210,000,000 LAYER
FLOCK
FLOCK
$0.03
-1.71%
$13,872,226
$2,015,486
410,091,658 FLOCK
Kintara
KINS
$0.01
-9.03%
$13,845,091
$9,732,903
993,865,883 KINS
KONET
KONET
$0.03
-1.34%
$13,833,401
$21,911
447,597,110 KONET
PDD Holdings (Ondo Tokenized)
PDDON
$76.51
+0.34%
$13,724,709
$410,078
179,393 PDDON
AI Companions
AIC
$0.01
-0.66%
$13,724,150
$504,281
1.00B AIC
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,089.22
-0.69%
$13,708,870
$797,380
6,563 SNDKB
Mira
MIRA
$0.04
+0.17%
$13,673,002
$1,832,421
309,788,076 MIRA
The Grays Currency
PTGC
$0.00005
-4.08%
$13,620,746
$18,965
288.69B PTGC
Orderly
ORDER
$0.03
-2.74%
$13,596,064
$4,228,685
393,221,949 ORDER
Hippo Protocol
HP
$0.0098
+1.27%
$13,595,986
$15,208,590
1.39B HP
OKZOO
AIOT
$0.05
+4.49%
$13,555,955
$776,970
263,250,100 AIOT
Theros
THEROS
$0.20
-2.04%
$13,518,220
$14,822
68,480,081 THEROS
PONKE
PONKE
$0.02
+0.44%
$13,480,994
$1,119,969
555,474,270 PONKE
eSui Dollar
SUIUSDE
$1.00
-0.02%
$13,457,009
$17,368
13,460,754 SUIUSDE
HumidiFi
WET
$0.06
-5.28%
$13,396,507
$5,469,467
230,000,000 WET
pathUSD
PATHUSD
$1.00
-0.01%
$13,340,561
$45,505
13,344,435 PATHUSD
Apertum
APTM
$0.13
+2.94%
$13,319,259
$683,131
105,365,875 APTM
Xeffy
XEF
$0.0088
-3.55%
$13,219,969
$77,604
1.50B XEF
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.48
-0.78%
$13,155,004
$54,114
752,381 SOFION
MovieBloc
MBL
$0.0007
+0.28%
$13,082,668
$1,226,665
19.45B MBL
FAR Labs
FAR
$0.0027
+0.31%
$13,069,831
$130,858
4.88B FAR
JOE
JOE
$0.03
-2.98%
$13,052,387
$4,700,607
457,181,657 JOE
SaucerSwap
SAUCE
$0.01
-0.39%
$13,034,848
$42,250
906,843,746 SAUCE
Trusta AI
TA
$0.07
-7.11%
$12,961,388
$1,181,015
180,000,000 TA
STBL
STBL
$0.03
+8.30%
$12,930,470
$3,524,172
500,000,000 STBL
Slash Vision Labs
SVL
$0.0077
+1.39%
$12,867,379
$228,803
1.67B SVL
DIAMOND TOKEN 💎
DIT
$0.13
+0.51%
$12,833,583
$5,246
100,000,000 DIT
Chainbase
C
$0.08
+2.20%
$12,826,485
$4,348,291
160,000,000 C
Taiko
TAIKO
$0.07
-2.46%
$12,819,186
$2,411,895
195,588,149 TAIKO
Goatseus Maximus
GOAT
$0.01
-3.11%
$12,811,145
$3,601,133
999,979,199 GOAT
Avici
AVICI
$0.99
+2.45%
$12,785,345
$829,832
12,899,517 AVICI
Vultisig
VULT
$0.13
-4.07%
$12,777,884
$9,160
100,000,000 VULT
Boundless
ZKC
$0.04
-1.41%
$12,770,232
$3,016,528
290,641,046 ZKC
Mey Network
MEY
$0.05
+1.69%
$12,767,603
$253,576
266,880,095 MEY
Codatta
XNY
$0.0051
+4.76%
$12,713,625
$1,036,322
2.50B XNY
Avalaunch
XAVA
$0.30
-0.57%
$12,701,033
$125,955
42,509,971 XAVA
Loan Protocol
LOAN
$0.0004
-1.31%
$12,673,628
$98,185
33.65B LOAN
DIAM
DIAM
$0.0063
-0.08%
$12,665,632
$238,644
2.02B DIAM
USD CoinVertible
USDCV
$1.00
-0.05%
$12,587,070
$14,975,131
12,600,890 USDCV
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Streamex GLDY
GLDY
$4,079.78
-0.04%
$12,556,436
$0
3,078 GLDY
Coin98
C98
$0.01
-1.07%
$12,525,034
$7,912,428
999,998,884 C98
DOVU
DOVU
$0.0013
+3.01%
$12,515,162
$47,508
10.00B DOVU
Avail
AVAIL
$0.0032
-1.40%
$12,512,517
$234,938
3.89B AVAIL
Hegic
HEGIC
$0.01
-1.10%
$12,502,472
$16
1.08B HEGIC
AVA (Travala)
AVA
$0.17
-1.93%
$12,457,127
$8,606,159
73,278,967 AVA
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$83.83
+0.70%
$12,435,037
$746,928
148,341 MSTRON
DIA
DIA
$0.10
-1.98%
$12,392,345
$1,326,880
119,676,104 DIA
Firo
FIRO
$0.67
+2.98%
$12,350,216
$144,159
18,742,495 FIRO
Lagrange
LA
$0.06
-2.63%
$12,322,457
$6,326,849
193,000,000 LA
Daku V2
DAKU
$0.02
-1.50%
$12,267,274
$35
599,999,701 DAKU
Unicorn Fart Dust
UFD
$0.01
-1.09%
$12,263,361
$170,386
999,991,825 UFD
3lon
3LON
$0.01
+1.86%
$12,251,458
$82,671
1.00B 3LON
ao Computer
AO
$2.00
-0.24%
$12,240,814
$103,390
6,129,093 AO
Aquarius
AQUA
$0.0003
-1.63%
$12,236,381
$125,871
35.91B AQUA
Strike
STRIKE
$0.68
+0.37%
$12,232,054
$15,164
18,000,000 STRIKE
iShares Core S&P Total US Stock Market E
ITOTON
$162.28
-0.14%
$12,210,324
$635,671
75,242 ITOTON
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$76.63
+1.02%
$12,176,952
$454,495
158,909 IAUON
Enso
ENSO
$0.59
-0.32%
$12,166,936
$7,839,808
20,590,000 ENSO
Gains Network
GNS
$0.51
-2.09%
$12,154,478
$825,506
23,808,726 GNS
Artificial Liquid Intelligence
ALI
$0.0013
+3.82%
$12,146,003
$68,322
9.38B ALI
BitMind
SN34
$2.61
-3.03%
$12,141,414
$29,479
4,657,050 SN34
aura
AURA
$0.01
-1.96%
$12,130,225
$571,590
963,280,668 AURA
$YOM
$YOM
$0.09
-4.51%
$12,044,935
$3,210,824
139,405,250 $YOM
YFSX
YFSX
$600.83
-0.74%
$12,011,835
$8,412
19,999 YFSX
Tensor
TNSR
$0.04
-2.91%
$11,977,003
$11,251,820
334,607,239 TNSR
QAIT
QAIT
$0.01
-11.10%
$11,950,354
$8,049,049
1.05B QAIT
MAI
MIMATIC
$0.99
+0.02%
$11,944,911
$2,467
12,046,647 MIMATIC
OG Fan Token
OG
$2.53
-1.03%
$11,934,574
$1,287,554
4,709,796 OG
Katana
KAT
$0.0051
+2.32%
$11,899,768
$5,550,933
2.34B KAT
Wrapped STEAMX
WSTEAMX
$0.06
+0.60%
$11,857,585
$767
100.00B WSTEAMX
XSGD
XSGD
$0.77
-0.02%
$11,852,668
$234,536
15,353,850 XSGD
Radix
XRD
$0.0009
+1.20%
$11,838,023
$3,390
13.47B XRD
Opinion
OPN
$0.07
+5.99%
$11,812,605
$6,244,137
181,734,276 OPN
Verified Emeralds
VEREM
$4.72
-0.82%
$11,808,086
$207,636
2,500,000 VEREM
Kishu Inu
KISHU
$0.0000000
-0.20%
$11,756,473
$105,045
96471255.52B KISHU
Ridges AI
SN62
$2.44
-3.92%
$11,726,874
$111,965
4,804,636 SN62
CorgiAI
CORGIAI
$0.00003
-0.72%
$11,723,049
$2,303
361.14B CORGIAI
My Neighbor Alice
ALICE
$0.12
-0.81%
$11,643,145
$7,538,265
99,457,638 ALICE
Abelian
ABEL
$0.08
+1.90%
$11,634,617
$24,184
138,957,069 ABEL
PlaysOut
PLAY
$0.03
-5.45%
$11,621,050
$1,571,824
373,500,000 PLAY
ROLL
ROLL
$0.07
-3.42%
$11,619,203
$186,031
154,999,999 ROLL
Capybara Nation
BARA
$0.0000001
-2.14%
$11,611,487
$549
100000.00B BARA
SpaceX (Backpack Securities)
SPCX
$153.71
-0.10%
$11,598,207
$288,284
75,456 SPCX
Hamster Kombat
HMSTR
$0.0002
+1.58%
$11,558,410
$8,120,305
64.38B HMSTR
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+0.45%
$11,549,581
$2,203,996
999,798,155 BITCOIN
Fluent
BLEND
$0.06
-1.88%
$11,516,227
$12,189,490
200,000,000 BLEND
SpaceX (Ondo Tokenized Stock)
SPCXON
$153.58
-0.16%
$11,513,670
$826,594
74,967 SPCXON
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
EGL1
EGL1
$0.01
+1.57%
$11,460,147
$1,308,819
955,780,900 EGL1
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.49
-0.03%
$11,452,864
$546,479
30,583 MSFTON
Bertram The Pomeranian
BERT
$0.01
-5.15%
$11,438,039
$627,729
976,875,359 BERT
OpenKaito
SN5
$3.00
-2.76%
$11,421,167
$26,611
3,816,773 SN5
PAW
PAW
$0.0000000
+0.01%
$11,411,057
$8
1000000.00B PAW
Particle Network
PARTI
$0.05
-0.55%
$11,410,045
$11,490,883
233,000,000 PARTI
LocalCoinSwap
LCS
$0.30
-0.45%
$11,408,595
$5
38,252,071 LCS
BLOCKv
VEE
$0.0060
-0.96%
$11,392,996
$4,514
1.89B VEE
KernelDAO
KERNEL
$0.04
+0.05%
$11,390,433
$4,854,776
287,808,020 KERNEL
Hydrated Dollar
HOLLAR
$1.00
+0.00%
$11,377,411
$309,556
11,401,884 HOLLAR
Dolomite
DOLO
$0.02
-2.26%
$11,352,916
$3,969,464
489,273,929 DOLO
Doodles
DOOD
$0.0015
+1.07%
$11,317,812
$10,069,625
7.80B DOOD
Osaka Protocol
OSAK
$0.0000000
+4.32%
$11,315,727
$77,144
761459.78B OSAK
Shardus
ULT
$0.03
+0.58%
$11,313,584
$3
439,556,760 ULT
stake.link
SDL
$0.19
+2.67%
$11,312,119
$7,093
59,791,791 SDL
H2O
H2O
$5.01
-1.07%
$11,285,833
$286,063
2,255,432 H2O
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,268,313
$5
10,692,135 YOUSD
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.07
+0.03%
$11,228,071
$436,008
100,190 TIPON
Orochi Network
ON
$0.08
+2.44%
$11,210,487
$526,063
144,275,000 ON
Gunz
GUN
$0.0046
-2.69%
$11,162,593
$5,470,684
2.45B GUN
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.78
+0.02%
$11,154,882
$437,469
104,465 EFAON
AITECH Cloud Network
ACN
$0.0062
-0.18%
$11,073,555
$2,440,847
1.78B ACN
Lucidum
LUCIC
$0.07
-1.04%
$11,061,718
$37,185
163,663,766 LUCIC
CZ's Dog
BROCCOLI
$0.01
-2.18%
$11,028,328
$5,577,305
967,214,994 BROCCOLI
Superfortune
GUA
$0.24
-13.92%
$10,896,602
$3,811,699
45,000,000 GUA
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$432.83
-0.42%
$10,883,929
$1,388,876
25,146 TSMON
Delysium
AGI
$0.0042
-1.75%
$10,869,994
$759,655
2.58B AGI
Hylo USD
HYUSD
$1.00
+0.05%
$10,865,023
$204,760
10,862,952 HYUSD
MWX Token
MWXT
$0.06
-0.34%
$10,802,366
$420,981
185,749,753 MWXT
Fuzzybear
FUZZY
$0.00003
-2.96%
$10,794,209
$15,300
317.77B FUZZY
Pentagon Chain
PC
$44.39
+1.97%
$10,787,186
$5,330
243,010 PC
Opal
OPAL
$0.22
-8.75%
$10,756,554
$183,946
49,999,977 OPAL
Everscale
EVER
$0.0054
+0.88%
$10,710,870
$13,323
1.99B EVER
Storj
STORJ
$0.07
-2.64%
$10,709,504
$12,028,154
143,787,439 STORJ
Felysyum
FELY
$0.24
-1.13%
$10,679,300
$8,463
43,767,241 FELY
Banana Gun
BANANA
$2.65
-0.54%
$10,635,792
$3,195,805
4,016,416 BANANA
Nest Alpha Vault
NALPHA
$1.10
+0.01%
$10,623,603
$154
9,685,053 NALPHA
Wanchain
WAN
$0.05
+0.07%
$10,611,408
$1,689,427
198,991,312 WAN
Tribe
TRIBE
$0.28
-0.93%
$10,607,695
$275
37,600,441 TRIBE
Radworks
RAD
$0.21
+0.18%
$10,595,354
$4,163,915
49,829,111 RAD
Freedom Dollar
FUSD
$1.00
-0.24%
$10,589,935
$248,588
10,600,000 FUSD
Celer Network
CELR
$0.0019
-1.74%
$10,576,860
$2,453,888
5.65B CELR
Ember Third Eye
ETHIRD
$1.04
-0.02%
$10,528,271
$2
10,163,619 ETHIRD
Initia
INIT
$0.05
-2.96%
$10,525,380
$3,187,135
198,777,439 INIT
Yellow
YELLOW
$0.05
-0.35%
$10,515,576
$646,524
193,935,842 YELLOW
Vestra DAO
VSTR
$0.0059
+0.02%
$10,466,292
$7,294
1.78B VSTR
Circle Internet Group (bStocks Tokenized
CRCLB
$73.85
-0.02%
$10,459,201
$215,825
141,625 CRCLB
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Redbelly Network
RBNT
$0.0039
-2.04%
$10,416,974
$118,543
2.65B RBNT
American AI Fund
AAIF
$0.01
+3.33%
$10,411,161
$36,533
999,999,999 AAIF
Limitless
LMTS
$0.08
-1.12%
$10,394,389
$2,148,916
131,598,680 LMTS
Bone ShibaSwap
BONE
$0.04
-1.71%
$10,342,669
$971,512
249,875,335 BONE
404—GEN
SN17
$2.06
-3.66%
$10,287,674
$77,724
4,998,090 SN17
Unit Fartcoin
UFART
$0.13
-2.42%
$10,275,718
$62
80,098,772 UFART
StakeStone
STO
$0.05
-5.14%
$10,266,737
$6,022,016
225,333,333 STO
SuperWalk GRND
GRND
$0.01
-0.71%
$10,254,174
$54,868
784,990,574 GRND
Newton Protocol
NEWT
$0.05
-0.10%
$10,207,116
$4,810,330
215,000,000 NEWT
Bella Protocol
BEL
$0.13
-17.87%
$10,188,885
$37,046,387
80,000,000 BEL
Vine
VINE
$0.01
-0.97%
$10,174,065
$2,208,769
999,967,907 VINE
Maya Protocol
CACAO
$0.10
-2.06%
$10,172,781
$846,857
100,000,000 CACAO
Blockmachine
SN19
$2.27
-2.52%
$10,156,077
$13,942
4,475,543 SN19
HOPR
HOPR
$0.02
-3.07%
$10,142,172
$80,511
666,000,277 HOPR
Synthetix sUSD
SUSD
$0.23
-0.02%
$10,112,828
$677,049
43,599,506 SUSD
CommonWealth
CWU
$0.01
-12.01%
$10,106,408
$43,274
900,496,851 CWU
Marinade
MNDE
$0.02
+0.45%
$10,105,517
$27,385
546,399,977 MNDE
Layer3
L3
$0.0062
-3.20%
$10,076,455
$2,404,881
1.64B L3
Ninja Squad Token
NST
$1.17
-1.44%
$10,036,057
$193,127
8,611,274 NST
Portal
PORTAL
$0.01
-20.30%
$10,033,632
$31,487,514
800,734,194 PORTAL
PolySwarm
NCT
$0.0053
-1.76%
$10,029,813
$119,611
1.89B NCT
Origin Token
OGN
$0.01
-1.04%
$10,017,005
$1,081,369
671,996,905 OGN
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.77
+0.07%
$9,991,435
$709,453
120,720 IEMGON
Test
TST
$0.01
-0.38%
$9,989,279
$3,453,886
939,805,059 TST
Defi.money
MONEY
$1.00
+0.69%
$9,985,403
$3
10,009,853 MONEY
Moonbeam
GLMR
$0.0084
-3.07%
$9,943,276
$2,805,898
1.18B GLMR
SuperRare
RARE
$0.01
-1.79%
$9,941,279
$5,112,298
820,508,501 RARE
Wecan
WECAN
$0.0017
-0.91%
$9,925,417
$38,818
6.00B WECAN
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$9,908,595
$128,910
9,288,177 MRE7YIELD
Gods Unchained
GODS
$0.03
+0.52%
$9,902,625
$160,179
394,027,780 GODS
Mubarak
MUBARAK
$0.0099
-1.65%
$9,884,432
$3,254,993
1.00B MUBARAK
AMD (Ondo Tokenized Stock)
AMDON
$517.26
-0.35%
$9,860,524
$1,153,750
19,063 AMDON
GeorgePlaysClashRoyale
CLASH
$0.0099
-4.36%
$9,859,384
$336,350
999,687,853 CLASH
Backed GOVIES 0-6 months EURO
BC3M
$143.74
+0.00%
$9,835,284
$0
68,426 BC3M
Metaplex
MPLX
$0.02
-1.98%
$9,820,097
$466,006
512,551,648 MPLX
Boba Network
BOBA
$0.02
-2.55%
$9,798,811
$1,432,589
493,599,306 BOBA
Elsa
ELSA
$0.04
+2.95%
$9,784,960
$4,002,337
228,980,000 ELSA
IXS
IXS
$0.05
-1.75%
$9,782,686
$72,526
180,000,000 IXS
OMEGA Labs
SN24
$2.05
+3.33%
$9,763,035
$351,221
4,770,421 SN24
Hypurr Fun
HFUN
$9.77
-0.78%
$9,737,493
$24,064
995,888 HFUN
Quai Network
QUAI
$0.0094
-2.24%
$9,701,626
$98,311
1.03B QUAI
Drift Protocol
DRIFT
$0.02
+1.56%
$9,658,784
$3,631,626
611,515,824 DRIFT
Rupiah Token
IDRT
$0.00006
-0.01%
$9,648,148
$22
173.86B IDRT
哈基米 (Hajimi)
哈基米
$0.0096
-7.49%
$9,625,461
$702,875
1.00B 哈基米
Crypto Trading Fund
CTF
$0.04
+80.55%
$9,598,329
$36
237,915,572 CTF
Worldwide USD
WUSD
$0.99
-0.10%
$9,581,137
$135,868
9,632,966 WUSD
Cacheon
SN14
$2.25
-2.59%
$9,566,185
$4,930
4,262,797 SN14
zkPass
ZKP
$0.05
-2.11%
$9,565,036
$5,145,515
201,666,667 ZKP
USP Yield Optimized Stablecoin
USP
$1.11
+0.28%
$9,564,860
$73,295
8,654,220 USP
Beincom
BIC
$0.0043
-0.50%
$9,552,988
$110
2.24B BIC
TG.Casino
TGC
$0.12
+0.54%
$9,530,689
$15,182
76,899,999 TGC
SanDisk (Ondo Tokenized)
SNDKON
$2,090.87
-0.84%
$9,530,385
$1,483,015
4,558 SNDKON
Wibx
WBX
$0.0008
-11.83%
$9,489,319
$7,268
11.75B WBX
Fartboy
$FARTBOY
$0.0095
-4.50%
$9,477,660
$166,991
999,386,912 $FARTBOY
Mame Inu
MAME
$0.0095
+3.48%
$9,458,714
$1,117,117
1.00B MAME
Sompi
SOMPI
$0.0100
-0.92%
$9,453,390
$101,179
948,542,813 SOMPI
TOESCOIN
TOES
$0.0094
-11.96%
$9,446,701
$686,705
999,946,708 TOES
Dinero
DINERO
$0.01
+0.00%
$9,428,759
$21
843,042,354 DINERO
edeXa
EDX
$0.01
+0.01%
$9,395,340
$65
749,301,986 EDX
CREPE
CREPE
$0.00001
-6.17%
$9,337,907
$392,517
690.00B CREPE
Lava Network
LAVA
$0.02
+0.05%
$9,273,780
$347,930
544,600,514 LAVA
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$331.29
-0.06%
$9,270,718
$395,579
27,984 ARMON
Intuition
TRUST
$0.05
-1.48%
$9,270,103
$1,083,659
179,647,832 TRUST
ViFoxCoin
VFX
$0.93
-1.18%
$9,238,109
$346
9,916,508 VFX
Big Dog Fink
BINK
$0.00006
-2.50%
$9,236,442
$49
148.94B BINK
WazirX
WRX
$0.02
-1.27%
$9,224,928
$7,054
456,517,027 WRX
Hana Network
HANA
$0.04
-3.22%
$9,205,632
$401,831
240,000,000 HANA
GRIFFAIN
GRIFFAIN
$0.0092
+7.98%
$9,182,132
$4,877,706
999,850,009 GRIFFAIN
Xion
XION
$0.13
-5.73%
$9,143,128
$4,669
70,853,453 XION
Firmachain
FCT
$0.0076
-2.17%
$9,103,592
$2,314,967
1.20B FCT
Ditto
SN118
$4.29
+0.60%
$9,025,051
$604,437
2,106,764 SN118
Keep Network
KEEP
$0.02
+3.72%
$9,006,129
$978
549,716,300 KEEP
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$474.45
+0.01%
$9,005,238
$53,153
18,980 IWFON
Paris Saint-Germain Fan Token
PSG
$0.56
+2.05%
$8,999,138
$8,884,975
16,120,385 PSG
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
Clash of Lilliput
COL
$0.11
-0.57%
$8,924,027
$55,072
82,074,400 COL
龙虾 (Lobster)
龙虾
$0.0089
-4.24%
$8,887,506
$816,020
1.00B 龙虾
Cloud
CLOUD
$0.02
-9.14%
$8,880,934
$207,043
588,457,561 CLOUD
SquidGrow
SQGROW
$0.0089
-1.66%
$8,877,219
$23,041
1.00B SQGROW
Act I The AI Prophecy
ACT
$0.0094
+17.80%
$8,854,790
$31,993,642
948,240,328 ACT
Looped Hype
LHYPE
$63.83
-1.76%
$8,828,380
$1,188
138,299 LHYPE
Tutorial
TUT
$0.01
-0.92%
$8,821,479
$3,533,274
834,246,522 TUT
Bald
BALD
$0.0088
-0.39%
$8,816,746
$3
1.00B BALD
TokenFi
TOKEN
$0.0023
-1.29%
$8,790,577
$6,978,722
3.81B TOKEN
PinGo
PINGO
$0.04
+1.39%
$8,790,272
$15,278
250,372,355 PINGO
Santos FC Fan Token
SANTOS
$0.55
-2.66%
$8,789,381
$1,643,448
16,094,854 SANTOS
Data Ownership Protocol 2
DOP2
$0.0014
-0.64%
$8,771,795
$88,862
6.14B DOP2
Ready Cards
READY
$0.0088
-6.76%
$8,769,037
$143,425
999,992,279 READY
Resolv
RESOLV
$0.02
+2.48%
$8,760,595
$14,964,690
432,389,485 RESOLV
DEFI.ssi
DEFI.SSI
$0.34
-1.91%
$8,749,939
$53,056
25,501,048 DEFI.SSI
Ellipsis [OLD]
EPS
$0.01
-1.05%
$8,746,227
$7
698,445,817 EPS
RSS3
RSS3
$0.0058
-4.60%
$8,744,766
$1,020,957
1.52B RSS3
Sonic SVM
SONIC
$0.02
-0.54%
$8,705,555
$1,388,171
360,000,000 SONIC
Dexsport
DESU
$0.01
-0.01%
$8,694,150
$2,775
585,000,000 DESU
Moolah
MOOLAH
$0.0087
-4.90%
$8,685,588
$8,768
1.00B MOOLAH
Huobi
HT
$0.08
-1.27%
$8,680,226
$11,007
109,395,689 HT
Just a chill guy
CHILLGUY
$0.0087
+5.70%
$8,679,865
$4,618,037
999,943,757 CHILLGUY
Maverick Protocol
MAV
$0.0093
-2.34%
$8,641,603
$685,830
928,872,657 MAV
Simon's Cat
CAT
$0.000001
-2.34%
$8,627,196
$1,879,323
6749.78B CAT
Pepecoin
PEP
$0.00008
-7.13%
$8,627,005
$103,496
103.44B PEP
BXN
BXN
$0.0005
+0.39%
$8,618,862
$351,432
15.93B BXN
Akedo
AKE
$0.0004
+5.22%
$8,614,750
$1,137,160
22.80B AKE
Ambire Wallet
WALLET
$0.01
-0.78%
$8,611,801
$57,961
726,081,155 WALLET
Bitcast
SN93
$2.47
+1.70%
$8,602,145
$390,060
3,486,451 SN93
Decentrawood
DEOD
$0.01
-0.61%
$8,582,794
$269,292
638,711,051 DEOD
ELYSIA
EL
$0.0013
+3.33%
$8,582,615
$375,842
6.80B EL
Stable Coin
SBC
$1.00
+0.01%
$8,571,570
$10
8,575,167 SBC
HAVA
HAVA
$2.14
+0.03%
$8,549,582
$79,063
4,000,000 HAVA
ThunderCore
TT
$0.0006
-2.38%
$8,545,893
$2,368,309
13.90B TT
Bitcoin USD (BTCFi)
BTCUSD
$1.00
-0.73%
$8,533,884
$1,401
8,507,197 BTCUSD
Aspecta
ASP
$0.02
-1.80%
$8,497,649
$705,778
344,545,455 ASP
Stader
SD
$0.12
-1.66%
$8,492,299
$610,322
71,896,713 SD
4
4
$0.0085
-4.03%
$8,485,222
$1,143,479
1.00B 4
Uranium
XU3O8
$5.30
-0.09%
$8,484,231
$539,477
1,600,000 XU3O8
REPPO
REPPO
$0.02
+5.27%
$8,481,839
$86,127
400,163,411 REPPO
Zeus
SN18
$1.75
+3.03%
$8,478,267
$164,499
4,841,855 SN18
CrypGPT
CRYPGPT
$0.05
+0.29%
$8,464,877
$3,602,443
155,138,604 CRYPGPT
Mitosis
MITO
$0.02
+1.41%
$8,464,754
$4,111,322
352,666,670 MITO
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
VitaDAO
VITA
$0.32
-3.39%
$8,410,952
$10,454
26,021,801 VITA
NetX
NETX
$0.36
-5.15%
$8,405,494
$228,636
23,163,421 NETX
OpenEden
EDEN
$0.05
-6.35%
$8,384,184
$3,123,706
183,870,000 EDEN
Dymension
DYM
$0.02
-0.38%
$8,344,980
$3,111,003
552,742,918 DYM
Apex
SN1
$1.83
-3.65%
$8,337,645
$42,568
4,563,914 SN1
Konnect
KCT
$0.0011
-0.02%
$8,331,995
$541,149
7.38B KCT
Marlin
POND
$0.0010
-11.97%
$8,327,330
$4,932,362
8.20B POND
PulseChain Peacock
PCOCK
$0.0098
-2.46%
$8,314,342
$62,882
845,602,004 PCOCK
Wilder World
WILD
$0.02
-0.51%
$8,243,911
$141,218
479,228,433 WILD
APX
APX
$0.22
+0.04%
$8,232,807
$701
37,473,701 APX
Supra
SUPRA
$0.0003
-0.69%
$8,220,232
$211,100
32.15B SUPRA
heyAura
ADX
$0.06
-1.55%
$8,210,358
$2,812,256
147,900,000 ADX
MCOIN
MCOIN
$0.05
+6.71%
$8,119,359
$242,780
176,999,999 MCOIN
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1.04
+0.00%
$8,088,352
$121,952
7,798,317 DEJAAA
GVNR
GVNR
$0.50
+0.00%
$8,067,119
$77
16,017,348 GVNR
WalletConnect Token
WCT
$0.04
+3.95%
$8,054,102
$13,063,081
186,200,000 WCT
Data provided by CoinGecko
Explore top crypto assets.
/