Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17408 Assets
The cryptocurrency market is valued at $2.7T, and on average a -1.53% decrease over the last day. The total marketcap for stablecoins is $318.5B. The total marketcap for DeFi is $56.2B.
Read More

The cryptocurrency market is valued at $2.7T, and on average a -1.53% decrease over the last day. The total marketcap for stablecoins is $318.5B. The total marketcap for DeFi is $56.2B.

The total crypto market volume over the last 24 hours is $71.0B. The total volume in DeFi is $3.7B, 5.19% of the total crypto volume. The volume for stablecoins is $57.7B, which is 81.24% of the total crypto market 24-hour volume.

Bitcoin's price is currently $78,250.00

BTC currently makes up 58.34% of the value of the crypto ecosystem, total ecosystem volume is currently $70,999,012,970.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$78,250.00
-1.40%
$1,567,862,910,103
$29,584,742,448
20,030,218 BTC
Ethereum
ETH
$2,178.23
-2.18%
$262,902,742,359
$12,330,741,470
120,685,841 ETH
Tether
USDT
$1.00
+0.00%
$189,767,686,565
$47,231,280,926
189.86B USDT
BNB
BNB
$655.75
-2.90%
$88,388,247,645
$875,419,504
134,785,364 BNB
XRP
XRP
$1.42
-2.05%
$87,692,356,282
$1,630,549,994
61.83B XRP
USDC
USDC
$1.00
+0.01%
$76,969,867,976
$7,782,501,453
76.98B USDC
Solana
SOL
$86.84
-3.19%
$50,209,840,121
$2,395,729,802
578,119,082 SOL
TRON
TRX
$0.35
+0.58%
$33,557,397,301
$487,258,270
94.80B TRX
Figure Heloc
FIGR_HELOC
$1.03
-0.05%
$18,386,272,523
$294,662,605
17.83B FIGR_HELOC
Dogecoin
DOGE
$0.11
-2.54%
$16,930,071,829
$1,053,750,252
154.26B DOGE
WhiteBIT Coin
WBT
$57.63
-1.64%
$12,266,136,519
$37,465,455
212,858,550 WBT
USDS
USDS
$1.00
+0.03%
$11,194,767,049
$46,334,765
11.20B USDS
Hyperliquid
HYPE
$40.96
-8.77%
$9,771,459,291
$405,212,380
238,385,316 HYPE
Cardano
ADA
$0.26
-2.18%
$9,473,407,569
$286,472,513
36.99B ADA
LEO Token
LEO
$9.89
-2.85%
$9,120,186,826
$1,338,983
920,612,823 LEO
Zcash
ZEC
$509.78
-2.45%
$8,513,283,662
$355,272,229
16,688,225 ZEC
Bitcoin Cash
BCH
$418.00
-2.07%
$8,374,321,456
$285,302,151
20,035,356 BCH
Monero
XMR
$387.74
+0.61%
$7,160,882,503
$105,278,001
18,446,744 XMR
Chainlink
LINK
$9.77
-3.50%
$7,100,714,531
$305,526,029
727,099,970 LINK
Canton
CC
$0.15
-8.84%
$5,785,197,233
$17,591,308
38.55B CC
Toncoin
TON
$1.94
-2.90%
$5,230,927,626
$239,517,828
2.69B TON
Stellar
XLM
$0.15
-1.93%
$5,115,936,817
$103,931,420
33.49B XLM
USD1
USD1
$1.00
+0.03%
$4,502,370,405
$883,306,284
4.50B USD1
Dai
DAI
$1.00
-0.00%
$4,379,832,329
$109,271,107
4.38B DAI
Litecoin
LTC
$56.23
-2.10%
$4,339,485,153
$235,045,959
77,172,077 LTC
Ethena USDe
USDE
$1.00
+0.00%
$4,326,870,031
$175,967,994
4.33B USDE
Sui
SUI
$1.07
-3.83%
$4,265,317,106
$474,532,490
4.01B SUI
MemeCore
M
$3.16
-1.47%
$4,118,342,557
$7,134,616
1.30B M
Avalanche
AVAX
$9.36
-2.38%
$4,040,813,731
$169,832,761
431,771,961 AVAX
Hedera
HBAR
$0.09
-1.93%
$3,981,170,464
$51,671,453
43.37B HBAR
Rain
RAIN
$0.0073
-2.41%
$3,499,126,134
$29,095,612
478.42B RAIN
Shiba Inu
SHIB
$0.000006
-4.22%
$3,472,724,675
$116,768,948
589243.30B SHIB
PayPal USD
PYUSD
$1.00
+0.04%
$3,465,047,744
$84,256,285
3.47B PYUSD
Cronos
CRO
$0.07
-2.80%
$3,114,929,968
$11,103,959
43.60B CRO
Global Dollar
USDG
$1.00
-0.01%
$3,028,102,023
$256,828,027
3.03B USDG
Circle USYC
USYC
$1.12
+0.00%
$2,981,379,762
$112,267
2.66B USYC
Tether Gold
XAUT
$4,535.08
-0.66%
$2,686,827,351
$138,237,261
592,454 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,682,505,385
$0
2.68B BUIDL
Bittensor
TAO
$275.08
-4.94%
$2,639,640,083
$178,890,739
9,597,491 TAO
Uniswap
UNI
$3.51
-3.08%
$2,234,416,164
$156,201,662
635,955,563 UNI
Polkadot
DOT
$1.28
-3.32%
$2,153,132,810
$128,704,903
1.68B DOT
PAX Gold
PAXG
$4,532.69
-0.67%
$2,131,717,817
$108,261,381
470,301 PAXG
Mantle
MNT
$0.64
-3.36%
$2,127,535,302
$24,904,138
3.30B MNT
World Liberty Financial
WLFI
$0.06
-6.71%
$1,954,074,451
$53,667,801
31.77B WLFI
NEAR Protocol
NEAR
$1.50
-4.48%
$1,944,170,305
$199,156,600
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.13
+0.41%
$1,891,588,005
$57,709
1.67B USDY
Falcon USD
USDF
$1.00
-0.01%
$1,780,630,092
$776,800
1.78B USDF
HTX DAO
HTX
$0.000002
-0.37%
$1,769,627,060
$85,808,683
905707.66B HTX
OKB
OKB
$83.45
-1.85%
$1,752,450,025
$12,071,871
21,000,000 OKB
Aster
ASTER
$0.67
+0.05%
$1,727,072,119
$84,404,445
2.58B ASTER
Pi Network
PI
$0.16
-3.06%
$1,696,948,533
$18,713,189
10.54B PI
Ondo
ONDO
$0.35
-6.08%
$1,693,470,112
$95,286,217
4.87B ONDO
Sky
SKY
$0.07
-1.98%
$1,620,797,034
$10,924,846
23.21B SKY
Pepe
PEPE
$0.000004
-3.60%
$1,594,406,930
$178,093,117
420690.00B PEPE
Ripple USD
RLUSD
$1.00
-0.01%
$1,545,673,833
$88,507,631
1.55B RLUSD
USDD
USDD
$1.00
+0.02%
$1,496,282,421
$3,608,432
1.50B USDD
Internet Computer
ICP
$2.67
+0.20%
$1,476,374,818
$79,836,610
552,830,637 ICP
Ethereum Classic
ETC
$9.09
-0.95%
$1,422,914,383
$59,928,283
156,559,602 ETC
Bitget Token
BGB
$2.01
-2.20%
$1,407,079,557
$36,646,258
699,992,036 BGB
Aave
AAVE
$90.77
-3.39%
$1,378,117,517
$208,382,827
15,179,912 AAVE
BFUSD
BFUSD
$1.00
-0.02%
$1,318,688,481
$784,399
1.32B BFUSD
Quant
QNT
$82.40
+5.97%
$1,199,540,802
$34,168,149
14,544,176 QNT
Morpho
MORPHO
$1.79
-2.12%
$1,132,038,764
$10,856,801
632,728,140 MORPHO
KuCoin
KCS
$8.08
-1.88%
$1,088,085,781
$1,292,438
134,655,022 KCS
USDtb
USDTB
$1.00
+0.05%
$1,076,979,592
$2,154,149
1.08B USDTB
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,063,551,688
$0
963,889,381 JTRSY
United Stables
U
$1.00
+0.02%
$1,027,366,117
$9,965,182
1.03B U
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.03%
$1,024,390,663
$0
837,721,024 EUTBL
Cosmos Hub
ATOM
$2.01
+2.99%
$1,022,327,216
$45,986,948
508,923,436 ATOM
Superstate Short Duration U.S. Governmen
USTB
$11.08
+0.00%
$1,001,202,120
$0
90,342,873 USTB
Algorand
ALGO
$0.11
-1.90%
$992,071,743
$24,063,811
8.91B ALGO
Ethena
ENA
$0.11
-4.36%
$971,233,900
$88,656,920
9.03B ENA
POL (ex-MATIC)
POL
$0.09
+0.38%
$968,962,130
$38,847,113
10.64B POL
Blockchain Capital
BCAP
$105.87
+0.00%
$964,699,192
$0
9,112,111 BCAP
Render
RENDER
$1.85
-0.64%
$958,300,874
$51,646,407
518,743,261 RENDER
Kaspa
KAS
$0.03
-3.83%
$939,093,711
$14,451,491
27.42B KAS
NEXO
NEXO
$0.87
-4.09%
$866,002,646
$13,774,293
1.00B NEXO
​​Stable
STABLE
$0.04
+0.13%
$826,287,126
$31,840,952
22.73B STABLE
Worldcoin
WLD
$0.24
-1.67%
$818,541,478
$53,386,414
3.38B WLD
Flare
FLR
$0.0092
-1.96%
$795,222,190
$4,440,508
86.16B FLR
Aptos
APT
$0.96
-3.95%
$784,425,225
$50,706,491
819,090,024 APT
JUST
JST
$0.09
+0.26%
$780,013,685
$18,355,253
8.54B JST
Filecoin
FIL
$0.98
-3.16%
$764,206,190
$77,764,216
781,338,008 FIL
Gate
GT
$7.14
-1.47%
$760,240,722
$1,650,157
106,483,509 GT
Arbitrum
ARB
$0.12
-3.87%
$744,221,769
$36,923,240
6.15B ARB
Jupiter
JUP
$0.20
-5.34%
$664,976,830
$18,424,826
3.32B JUP
XDC Network
XDC
$0.03
-6.04%
$645,763,362
$22,003,743
19.95B XDC
Pump.fun
PUMP
$0.0018
-3.34%
$626,302,959
$29,268,727
355.90B PUMP
Beldex
BDX
$0.08
+0.06%
$611,112,721
$10,528,476
7.74B BDX
DeXe
DEXE
$12.99
-0.10%
$607,174,686
$11,017,645
46,750,553 DEXE
Venice Token
VVV
$13.11
-2.47%
$605,059,974
$35,583,224
46,135,047 VVV
VeChain
VET
$0.0069
-2.50%
$591,165,294
$13,445,213
85.99B VET
GHO
GHO
$1.00
-0.00%
$583,744,314
$9,742,550
584,000,000 GHO
Usual USD
USD0
$1.00
+0.01%
$556,538,556
$61,646
557,567,211 USD0
OUSG
OUSG
$115.25
+0.01%
$556,525,860
$0
4,828,841 OUSG
Bonk
BONK
$0.000006
-4.85%
$553,868,320
$34,985,905
87994.73B BONK
Provenance Blockchain
HASH
$0.01
-9.55%
$551,364,645
$10,272
53.07B HASH
Pudgy Penguins
PENGU
$0.0085
-3.98%
$534,492,967
$70,758,428
62.86B PENGU
Midnight
NIGHT
$0.03
-1.09%
$532,996,599
$22,492,089
16.61B NIGHT
YLDS
YLDS
$1.00
+0.01%
$529,033,654
$3,932,440
529,117,448 YLDS
Dash
DASH
$41.65
-5.27%
$528,773,169
$53,393,009
12,697,133 DASH
Official Trump
TRUMP
$2.19
-2.58%
$521,135,734
$92,778,607
237,414,040 TRUMP
A7A5
A7A5
$0.01
-0.84%
$496,365,005
$90,981
39.21B A7A5
Chiliz
CHZ
$0.05
+8.06%
$495,084,781
$129,009,655
10.36B CHZ
TrueUSD
TUSD
$1.00
-0.04%
$494,158,045
$9,855,590
494,515,083 TUSD
Kite
KITE
$0.22
+3.86%
$489,792,057
$49,686,066
2.27B KITE
PancakeSwap
CAKE
$1.48
-1.81%
$481,116,411
$20,544,242
326,201,073 CAKE
Virtuals Protocol
VIRTUAL
$0.73
-4.52%
$478,716,547
$54,624,596
656,986,027 VIRTUAL
apxUSD
APXUSD
$1.00
+0.00%
$476,105,529
$34,219,882
476,157,624 APXUSD
Injective
INJ
$4.75
-2.69%
$475,466,184
$79,864,746
100,000,000 INJ
EURC
EURC
$1.16
-0.12%
$453,180,461
$15,013,768
390,106,239 EURC
Artificial Superintelligence Alliance
FET
$0.20
-3.65%
$447,298,312
$47,897,101
2.26B FET
Terra Luna Classic
LUNC
$0.00008
+5.52%
$445,349,727
$61,803,480
5539.31B LUNC
Stacks
STX
$0.24
-5.11%
$444,516,778
$17,023,900
1.85B STX
Humanity
H
$0.24
+3.41%
$440,689,873
$30,024,438
1.82B H
edgeX
EDGE
$1.25
-3.18%
$438,310,113
$97,474,679
350,000,000 EDGE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$424,205,475
$0
410,007,728 JAAA
Sei
SEI
$0.06
-2.09%
$422,547,343
$39,424,135
6.73B SEI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.05%
$417,535,057
$0
357,505,783 EURSAFO
ADI
ADI
$4.00
-0.52%
$416,548,953
$411,113
104,035,514 ADI
Unibase
UB
$0.17
-26.18%
$415,918,860
$56,218,293
2.50B UB
USDGO
USDGO
$1.00
+0.01%
$401,435,589
$3,936,027
401,540,230 USDGO
BUILDon
B
$0.40
-12.60%
$397,459,609
$37,406,944
1.00B B
Aerodrome Finance
AERO
$0.42
-6.15%
$395,268,386
$14,242,110
937,654,180 AERO
First Digital USD
FDUSD
$1.00
+0.03%
$393,685,549
$32,940,930
394,464,716 FDUSD
币安人生 (BinanceLife)
币安人生
$0.39
-2.22%
$392,594,174
$18,185,269
1.00B 币安人生
Tezos
XTZ
$0.36
-2.19%
$388,302,436
$11,628,395
1.08B XTZ
USX
USX
$1.00
-0.02%
$378,614,148
$809,285
378,769,579 USX
Siren
SIREN
$0.52
-5.74%
$376,683,342
$21,010,357
726,788,283 SIREN
Sun Token
SUN
$0.02
-0.39%
$375,293,053
$60,755,616
19.22B SUN
Celestia
TIA
$0.40
-6.96%
$368,846,960
$35,800,396
917,841,442 TIA
Curve DAO
CRV
$0.24
-5.66%
$365,460,201
$31,837,503
1.51B CRV
LAB
LAB
$4.69
+17.64%
$357,673,767
$53,228,615
76,546,099 LAB
Billions Network
BILL
$0.15
-20.99%
$356,197,337
$393,443,235
2.43B BILL
SPX6900
SPX
$0.38
-3.07%
$352,837,586
$5,333,762
930,993,081 SPX
Kinesis Gold
KAU
$144.12
-2.50%
$343,914,282
$42,108
2,386,228 KAU
Conflux
CFX
$0.07
-6.28%
$339,091,045
$21,447,781
5.19B CFX
Monad
MON
$0.03
-5.33%
$330,177,075
$72,743,675
11.83B MON
Ether.fi
ETHFI
$0.39
-6.00%
$328,384,345
$35,339,591
835,965,183 ETHFI
LayerZero
ZRO
$1.29
-1.82%
$325,990,924
$21,297,970
252,331,653 ZRO
Gnosis
GNO
$122.71
-2.24%
$323,804,906
$2,361,341
2,639,589 GNO
Zebec Network
ZBCN
$0.0032
-6.68%
$317,849,631
$6,847,792
97.95B ZBCN
SkyAI
SKYAI
$0.32
-6.57%
$317,776,195
$40,499,584
998,384,108 SKYAI
BitTorrent
BTT
$0.0000003
-1.13%
$315,351,060
$5,176,756
987037.89B BTT
Bitcoin SV
BSV
$15.73
-1.77%
$315,108,671
$6,624,060
20,029,347 BSV
ETHGas
GWEI
$0.15
-6.86%
$314,986,251
$6,069,451
2.10B GWEI
DoubleZero
2Z
$0.09
-4.10%
$312,766,144
$7,881,749
3.47B 2Z
Pendle
PENDLE
$1.83
-9.91%
$311,808,144
$41,640,649
170,396,355 PENDLE
PRIME
PRIME
$1.04
+0.03%
$310,062,508
$10,432,391
298,840,585 PRIME
FLOKI
FLOKI
$0.00003
-3.46%
$309,762,935
$23,552,239
9652.19B FLOKI
Lido DAO
LDO
$0.36
-3.46%
$301,924,596
$28,092,675
849,051,956 LDO
Decred
DCR
$17.07
-6.03%
$297,230,926
$1,230,471
17,419,555 DCR
JasmyCoin
JASMY
$0.0060
-3.39%
$295,757,527
$11,266,365
49.44B JASMY
Kinesis Silver
KAG
$76.96
-0.59%
$290,676,843
$165,553
3,777,097 KAG
Optimism
OP
$0.14
-1.96%
$290,603,476
$48,520,916
2.15B OP
Olympus
OHM
$19.18
-0.23%
$287,091,203
$36,275
14,982,829 OHM
Telcoin
TEL
$0.0030
-10.14%
$286,636,601
$3,110,258
95.08B TEL
USDai
USDAI
$1.00
+0.05%
$285,064,534
$89,178
285,067,858 USDAI
AINFT
NFT
$0.0000003
-0.22%
$282,482,706
$7,013,090
990105.59B NFT
MegaUSD
USDM
$1.00
+0.28%
$281,038,049
$3,178,195
281,275,586 USDM
The Graph
GRT
$0.03
-4.85%
$279,348,001
$16,967,471
10.80B GRT
Legacy Frax Dollar
FRAX
$0.99
-0.01%
$274,023,239
$1,259,525
275,847,684 FRAX
Starknet
STRK
$0.04
-3.40%
$269,632,638
$19,310,102
6.29B STRK
Kaia
KAIA
$0.05
-0.84%
$268,886,878
$6,384,032
5.86B KAIA
Pyth Network
PYTH
$0.05
-2.67%
$260,891,780
$13,223,595
5.75B PYTH
Ethereum Name Service
ENS
$6.43
-4.71%
$259,730,533
$16,941,602
40,408,648 ENS
Maple Finance
SYRUP
$0.22
-3.13%
$252,022,329
$7,856,830
1.16B SYRUP
IOTA
IOTA
$0.06
-3.76%
$251,075,292
$6,866,305
4.44B IOTA
Royal Dollar
RUSD
$1.00
+0.01%
$249,935,564
$133,302,625
250,000,000 RUSD
Ape and Pepe
APEPE
$0.000001
-1.79%
$246,660,310
$27,775,517
210000.00B APEPE
Pieverse
PIEVERSE
$0.90
-7.44%
$243,195,844
$16,670,337
269,750,000 PIEVERSE
RealLink
REAL
$0.07
-2.34%
$239,323,517
$12,334,776
3.24B REAL
crvUSD
CRVUSD
$1.00
-0.10%
$234,761,399
$26,603,729
234,872,927 CRVUSD
Lighter
LIT
$0.87
-0.81%
$218,304,789
$18,468,166
250,000,000 LIT
Plasma
XPL
$0.09
-4.33%
$217,416,424
$39,509,324
2.51B XPL
USDa
USDA
$0.98
-0.01%
$217,048,675
$10
220,687,959 USDA
The9bit
9BIT
$0.03
+1.17%
$214,960,344
$11,132,128
8.20B 9BIT
Falcon Finance
FF
$0.09
+2.18%
$214,227,611
$33,666,590
2.34B FF
Jito
JTO
$0.44
-4.62%
$209,550,704
$22,125,059
470,997,831 JTO
Compound
COMP
$21.52
-2.95%
$208,084,167
$10,981,528
9,668,189 COMP
NEO
NEO
$2.94
-2.20%
$207,683,270
$6,879,016
70,530,000 NEO
Theta Network
THETA
$0.21
-3.65%
$206,147,216
$9,041,939
1.00B THETA
Trust Wallet
TWT
$0.49
+0.08%
$205,194,908
$12,739,882
416,649,900 TWT
Akash Network
AKT
$0.70
-6.52%
$204,775,911
$9,685,450
292,078,878 AKT
Axie Infinity
AXS
$1.18
-2.22%
$204,279,991
$17,780,773
173,384,825 AXS
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
dogwifhat
WIF
$0.20
-3.50%
$198,431,292
$34,925,415
998,926,392 WIF
The Sandbox
SAND
$0.07
-2.40%
$195,337,575
$24,936,156
2.67B SAND
Raydium
RAY
$0.72
-2.65%
$194,871,158
$15,427,609
268,967,970 RAY
Fartcoin
FARTCOIN
$0.19
-3.80%
$194,611,926
$24,915,817
999,975,787 FARTCOIN
Undeads Games
UDS
$1.53
+0.19%
$191,159,747
$139,023
124,818,848 UDS
Onyxcoin
XCN
$0.0049
-1.83%
$186,279,203
$5,628,285
38.21B XCN
BTSE Token
BTSE
$1.12
+2.91%
$181,841,170
$3,776,205
162,061,501 BTSE
Grass
GRASS
$0.31
-3.29%
$180,062,464
$8,087,424
587,143,499 GRASS
SwissBorg
BORG
$0.18
-0.88%
$178,397,408
$266,766
981,852,443 BORG
Story
IP
$0.50
-0.75%
$177,556,248
$36,352,616
354,375,610 IP
WeFi
WFI
$2.09
-1.08%
$175,413,641
$2,900,576
83,919,571 WFI
Onchain Yield Coin
ONYC
$1.10
+0.00%
$175,180,768
$977,928
159,051,295 ONYC
Re Protocol reUSD
REUSD
$1.08
+0.03%
$175,022,784
$829,871
162,455,596 REUSD
Decentraland
MANA
$0.09
-2.70%
$173,779,707
$11,596,512
1.94B MANA
Vision
VSN
$0.05
-0.13%
$173,646,077
$2,648,176
3.70B VSN
Sonic
S
$0.05
-2.89%
$173,550,749
$12,414,257
3.78B S
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.00%
$171,306,516
$50
158,107,978 USTBL
Walrus
WAL
$0.07
-4.57%
$170,104,155
$6,492,695
2.35B WAL
Zano
ZANO
$11.03
-0.44%
$168,599,111
$1,553,808
15,286,657 ZANO
apyUSD
APYUSD
$1.37
+0.34%
$167,685,797
$401,445
122,765,108 APYUSD
Audiera
BEAT
$0.62
-1.18%
$166,466,901
$8,296,191
266,766,666 BEAT
MX
MX
$1.78
+0.00%
$163,408,635
$10,456,647
91,837,334 MX
GALA
GALA
$0.0034
-3.60%
$163,265,021
$20,932,117
47.81B GALA
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Circle Internet Group (Ondo Tokenized St
CRCLON
$111.78
-2.37%
$158,462,435
$2,194,391
1,417,645 CRCLON
Satoshi Stablecoin
SATUSD
$0.99
-0.34%
$157,892,091
$20,406
159,199,023 SATUSD
THORChain
RUNE
$0.45
-13.96%
$156,872,291
$29,235,673
350,768,959 RUNE
Genius
GENIUS
$0.47
-0.59%
$156,689,668
$9,822,951
335,377,059 GENIUS
ZKsync
ZK
$0.02
-3.81%
$156,137,942
$10,416,824
9.70B ZK
Convex Finance
CVX
$1.72
-2.58%
$155,790,499
$5,904,179
90,360,894 CVX
Immutable
IMX
$0.18
-4.24%
$154,907,749
$19,030,779
842,444,578 IMX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$152,826,070
$0
152,826,070 FDIT
USAT
USAT
$1.00
+0.04%
$152,586,086
$697,872
152,750,889 USAT
Helium
HNT
$0.83
-3.84%
$152,470,746
$3,019,166
183,318,965 HNT
eCash
XEC
$0.000008
-1.52%
$152,205,441
$4,332,554
20028.95B XEC
Asteroid Shiba
ASTEROID
$0.0004
+33.47%
$152,024,546
$24,058,817
420.69B ASTEROID
Centrifuge
CFG
$0.26
-3.53%
$150,864,597
$13,562,859
577,156,141 CFG
GUSD
GUSD
$1.00
-0.02%
$149,959,269
$4,986,054
149,790,000 GUSD
STASIS EURO
EURS
$1.20
-0.25%
$149,438,156
$188
124,125,940 EURS
Ultima
ULTIMA
$2,856.91
-1.44%
$149,114,104
$14,106,241
52,195 ULTIMA
River
RIVER
$7.61
+0.51%
$149,112,763
$13,673,735
19,600,000 RIVER
Basic Attention
BAT
$0.10
-1.60%
$149,107,609
$10,705,775
1.50B BAT
RaveDAO
RAVE
$0.60
-3.67%
$148,953,370
$14,513,209
248,044,444 RAVE
Neutrl USD
NUSD
$1.00
-0.03%
$148,162,596
$215,490
148,295,164 NUSD
OriginTrail
TRAC
$0.33
-1.23%
$147,277,029
$4,468,412
447,274,118 TRAC
ApeCoin
APE
$0.15
+1.45%
$145,636,956
$16,525,656
1.00B APE
SafePal
SFP
$0.29
-1.57%
$145,051,368
$1,677,226
500,000,000 SFP
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-5.41%
$142,950,719
$15,255,348
741,228,567 EIGEN
AB
AB
$0.0014
-0.38%
$142,390,760
$2,718,915
98.82B AB
Arweave
AR
$2.15
-2.92%
$141,292,171
$14,722,883
65,652,466 AR
Golem
GLM
$0.14
-0.77%
$139,262,170
$19,712,661
1.00B GLM
Vaulta
A
$0.08
-2.95%
$138,120,326
$10,344,779
1.64B A
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Frax USD
FRXUSD
$1.00
+0.01%
$133,341,691
$9,548,734
133,374,679 FRXUSD
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.43%
$132,902,026
$992,017
129,418,753 THBILL
AUSD
AUSD
$1.00
+0.18%
$132,874,790
$5,983,753
132,807,866 AUSD
1INCH
1INCH
$0.09
-2.44%
$131,484,827
$9,865,981
1.41B 1INCH
Xphere
XP
$0.05
+29.97%
$129,608,282
$3,190,846
2.72B XP
WEMIX
WEMIX
$0.28
-2.65%
$128,779,459
$1,266,337
462,277,841 WEMIX
Shuffle
SHFL
$0.30
+3.58%
$127,482,585
$792,321
422,629,038 SHFL
Cheems Token
CHEEMS
$0.0000006
-0.29%
$125,389,033
$1,304,348
203672.95B CHEEMS
Ozone Chain
OZO
$0.13
-1.13%
$125,149,041
$164,692
960,933,314 OZO
TAGGER
TAG
$0.0012
-3.60%
$125,034,690
$3,236,911
108.86B TAG
Fluid
FLUID
$1.58
-4.22%
$123,286,361
$2,543,470
77,946,997 FLUID
EUR CoinVertible
EURCV
$1.16
-0.09%
$122,283,384
$65,719,975
105,322,198 EURCV
TROLL
TROLL
$0.12
+11.87%
$121,489,182
$13,159,728
998,871,862 TROLL
GoMining Token
GOMINING
$0.30
+2.19%
$120,855,520
$7,784,491
404,633,598 GOMINING
MultiversX
EGLD
$4.03
-3.78%
$120,777,500
$6,629,125
29,940,604 EGLD
dYdX
DYDX
$0.14
-2.01%
$119,651,616
$3,429,000
839,623,346 DYDX
Aethir
ATH
$0.0059
-4.10%
$119,603,410
$11,526,355
20.13B ATH
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$119,198,591
$0
118,307,969 SAFO
Cap USD
CUSD
$1.00
+0.00%
$118,097,782
$3,232
118,125,640 CUSD
CASH
CASH
$1.00
+0.04%
$118,018,039
$18,756,603
118,063,244 CASH
Sahara AI
SAHARA
$0.04
-4.04%
$117,696,082
$43,599,175
3.27B SAHARA
Flying Tulip
FT
$0.09
-1.81%
$117,356,103
$108,370
1.29B FT
SoSoValue
SOSO
$0.37
+2.16%
$116,037,360
$4,169,306
312,001,548 SOSO
Reserve Rights
RSR
$0.0018
-2.64%
$115,556,878
$5,859,979
62.55B RSR
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.35
+0.02%
$114,478,138
$0
104,322 ACRED
INI
INI
$0.13
-0.04%
$114,336,450
$843,619
873,633,827 INI
Lido Earn ETH
EARNETH
$2,190.29
-2.24%
$114,132,939
$9,672
52,133 EARNETH
Tokenize Xchange
TKX
$1.41
-1.18%
$112,571,783
$1,038
79,995,998 TKX
Sentient
SENT
$0.02
-3.01%
$110,902,516
$10,919,846
7.24B SENT
USD.AI
CHIP
$0.06
-4.56%
$110,737,819
$27,431,276
2.00B CHIP
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Ribbita by Virtuals
TIBBIR
$0.11
-3.69%
$109,986,202
$1,915,612
999,904,784 TIBBIR
BitMart
BMX
$0.32
-3.72%
$109,521,431
$9,223,998
339,412,030 BMX
Synthetix
SNX
$0.31
-1.60%
$107,895,587
$6,689,342
344,516,234 SNX
Horizen
ZEN
$5.98
-4.09%
$107,827,249
$10,845,588
18,025,052 ZEN
AWE Network
AWE
$0.06
-0.39%
$107,684,707
$7,259,278
1.94B AWE
KOGE
KOGE
$31.81
-3.84%
$107,666,644
$50,709
3,379,998 KOGE
Pharos
PROS
$0.80
+11.74%
$107,308,580
$64,108,947
134,800,000 PROS
0G
0G
$0.50
-4.17%
$107,228,216
$10,996,097
213,199,722 0G
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
KAITO
KAITO
$0.44
-1.83%
$106,310,273
$11,125,182
241,388,889 KAITO
Yooldo Games
ESPORTS
$0.70
+5.86%
$105,837,718
$5,678,863
151,800,000 ESPORTS
MegaETH
MEGA
$0.09
-5.19%
$105,569,426
$17,582,592
1.13B MEGA
Rollbit Coin
RLB
$0.06
-2.49%
$105,177,393
$568,946
1.68B RLB
Irys
IRYS
$0.05
-13.07%
$104,042,268
$48,808,942
2.00B IRYS
Saturn Dollar
USDAT
$1.00
+0.01%
$103,718,246
$6,505,648
103,716,541 USDAT
Banana For Scale
BANANAS31
$0.01
-13.23%
$103,367,615
$12,071,954
10.00B BANANAS31
Gas
GAS
$1.58
-2.19%
$103,012,042
$3,037,987
65,093,581 GAS
Livepeer
LPT
$2.07
-2.24%
$102,955,364
$8,467,714
49,688,955 LPT
Safe
SAFE
$0.14
-2.11%
$102,612,420
$1,252,454
740,405,982 SAFE
Securitize Tokenized AAA CLO Fund
STAC
$1,017.84
-0.00%
$101,890,174
$0
100,100 STAC
Palm USD
PUSD
$1.00
+0.01%
$101,226,259
$118,251
101,285,937 PUSD
StandX DUSD
DUSD
$1.00
+0.00%
$100,666,736
$354,122
100,747,628 DUSD
MNEE USD Stablecoin
MNEE
$1.00
+0.00%
$100,229,634
$144,837
100,189,555 MNEE
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.02%
$99,930,366
$870,236
100,000,000 UUSD
Block Street
BSB
$0.45
+8.89%
$99,592,912
$13,174,232
222,650,000 BSB
TRIA
TRIA
$0.05
-5.64%
$99,511,289
$28,138,699
2.16B TRIA
Nexus Mutual
NXM
$56.36
-1.89%
$98,121,705
$0
1,741,004 NXM
Chutes
SN64
$19.50
-4.98%
$97,786,660
$666,235
5,014,793 SN64
Berachain
BERA
$0.37
-0.54%
$97,273,498
$24,751,100
261,150,701 BERA
Qtum
QTUM
$0.91
-1.94%
$96,887,191
$4,667,497
106,025,649 QTUM
CoW Protocol
COW
$0.17
-2.19%
$96,514,692
$4,490,293
554,880,637 COW
TAC
TAC
$0.02
+2.25%
$96,338,689
$2,360,180
4.59B TAC
Four
FORM
$0.25
-3.58%
$95,782,910
$3,095,750
381,867,255 FORM
Seeker
SKR
$0.02
-2.61%
$94,856,500
$2,968,253
6.30B SKR
Nexpace
NXPC
$0.33
-1.48%
$93,827,052
$9,600,224
280,476,159 NXPC
Melania Meme
MELANIA
$0.10
-3.26%
$93,803,376
$6,791,522
952,496,376 MELANIA
Kamino
KMNO
$0.02
-4.14%
$93,264,853
$4,636,642
4.62B KMNO
Beam
BEAM
$0.0018
-2.30%
$92,891,860
$4,705,278
51.30B BEAM
0x Protocol
ZRX
$0.11
-1.76%
$92,622,026
$10,923,570
848,396,563 ZRX
Kusama
KSM
$5.07
-1.98%
$92,392,771
$4,719,116
18,216,659 KSM
Ravencoin
RVN
$0.0056
-1.53%
$91,462,246
$4,901,634
16.25B RVN
GRX Chain
GRX
$9.58
+1.78%
$91,133,455
$24,157,395
9,512,395 GRX
Orca
ORCA
$1.50
+6.08%
$91,048,792
$91,425,397
60,798,789 ORCA
ORDI
ORDI
$4.33
-1.32%
$90,928,324
$25,853,091
21,000,000 ORDI
Pleasing Gold
PGOLD
$4,583.65
-0.34%
$89,384,277
$6
19,505 PGOLD
MAG7.ssi
MAG7.SSI
$0.53
-1.57%
$89,373,874
$359,045
169,466,887 MAG7.SSI
Precious Metals USD
PMUSD
$0.89
-0.48%
$89,204,516
$26,382
100,201,204 PMUSD
yearn.finance
YFI
$2,496.93
-3.98%
$89,196,741
$6,434,362
35,716 YFI
Linea
LINEA
$0.0035
-3.16%
$87,994,298
$10,450,179
24.91B LINEA
Quack AI
Q
$0.02
+1.90%
$87,886,673
$7,634,886
3.93B Q
Quantum Resistant Ledger
QRL
$1.11
-0.81%
$86,963,702
$89,172
78,392,960 QRL
JUSD
JUSD
$1.00
+0.00%
$86,185,407
$139,612
86,225,788 JUSD
Strategy PP Variable xStock
STRCX
$103.21
+0.48%
$86,166,712
$80,447
834,814 STRCX
Avant USD
AVUSD
$1.00
+0.22%
$86,117,812
$11,354
86,144,688 AVUSD
Bio Protocol
BIO
$0.04
-6.82%
$86,002,672
$20,061,817
2.15B BIO
AIOZ Network
AIOZ
$0.07
-2.26%
$85,730,869
$4,419,343
1.24B AIOZ
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
BCGame Coin
BC
$0.0085
-2.60%
$84,769,488
$95,283
9.99B BC
Impossible Cloud Network Token
ICNT
$0.33
+1.17%
$84,242,125
$2,231,850
253,006,130 ICNT
Railgun
RAIL
$1.46
-12.63%
$84,172,372
$681,255
57,500,000 RAIL
Spark
SPK
$0.03
-8.96%
$84,021,120
$174,686,337
2.69B SPK
Enjin Coin
ENJ
$0.04
-4.50%
$84,000,977
$7,878,619
1.96B ENJ
Metal Blockchain
METAL
$0.17
+3.57%
$83,968,049
$852,320
507,639,839 METAL
ViciCoin
VCNT
$17.02
+1.07%
$83,006,737
$907,132
4,871,126 VCNT
DeepBook
DEEP
$0.03
-4.25%
$82,876,729
$7,412,767
2.50B DEEP
Cysic
CYS
$0.51
+2.06%
$82,306,290
$9,942,407
160,800,000 CYS
DUSK
DUSK
$0.14
-6.05%
$81,959,813
$12,548,679
584,034,308 DUSK
Brett
BRETT
$0.0082
-3.65%
$81,538,015
$11,649,753
9.91B BRETT
Turbo
TURBO
$0.0012
-5.01%
$81,367,967
$10,121,171
69.00B TURBO
Theta Fuel
TFUEL
$0.01
-1.18%
$80,893,702
$2,116,574
7.33B TFUEL
InfiniFi USD
IUSD
$1.00
-0.05%
$80,718,170
$1,392
80,805,018 IUSD
Creditcoin
CTC
$0.15
-0.89%
$80,055,540
$3,285,410
540,658,812 CTC
Lombard
BARD
$0.25
-3.32%
$79,505,418
$4,547,815
312,187,500 BARD
Greyhunt
HUNT
$3.48
+0.25%
$79,466,342
$5,902
22,845,991 HUNT
Derive
DRV
$0.08
+1.94%
$79,251,137
$321,277
999,809,696 DRV
XDAI
XDAI
$1.00
+0.00%
$79,073,860
$706,685
79,079,490 XDAI
STAU
STAU
$0.0079
-1.36%
$78,860,456
$732,303
10.00B STAU
XPR Network
XPR
$0.0028
-3.94%
$78,819,466
$1,141,270
28.65B XPR
USDu
USDU
$1.00
+0.06%
$78,705,276
$9,501
78,787,849 USDU
Dog (Bitcoin)
DOG
$0.0008
-4.18%
$78,410,910
$707,288
100.00B DOG
Qubic
QUBIC
$0.0000006
+2.52%
$78,292,293
$2,222,508
137925.96B QUBIC
Main Street USD
MSUSD
$1.00
-0.00%
$77,885,561
$506,298
77,904,993 MSUSD
would
WOULD
$0.08
-3.45%
$77,771,424
$22,944
999,452,540 WOULD
Mustang
MUST
$0.50
+0.00%
$77,647,912
$6
154,364,548 MUST
Zilliqa
ZIL
$0.0040
-1.94%
$77,595,483
$6,845,069
19.51B ZIL
Meteora
MET
$0.15
-3.38%
$77,594,062
$6,133,925
522,149,738 MET
bitcastle Token
BCE
$0.19
-1.49%
$77,470,050
$91,201
400,000,000 BCE
MBG By Multibank Group
MBG
$0.31
+3.17%
$77,469,675
$4,832,408
247,842,979 MBG
SuperVerse
SUPER
$0.12
-2.37%
$76,829,389
$5,577,152
640,164,549 SUPER
Mina Protocol
MINA
$0.06
-1.94%
$76,789,167
$4,249,110
1.29B MINA
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Wormhole
W
$0.01
-0.71%
$76,648,986
$12,785,202
5.88B W
Baby Doge Coin
BABYDOGE
$0.0000000
-3.86%
$76,330,837
$2,702,166
182473565.39B BABYDOGE
Oasis
ROSE
$0.01
-3.87%
$76,317,909
$5,292,558
7.59B ROSE
Lista USD
LISUSD
$1.00
-0.01%
$75,472,646
$77,814
75,642,254 LISUSD
Cygnus Finance Global USD
CGUSD
$0.99
-0.17%
$75,145,289
$9
75,655,587 CGUSD
Toshi
TOSHI
$0.0002
-2.60%
$75,120,338
$8,051,343
420.69B TOSHI
Keeta
KTA
$0.14
-5.20%
$74,972,092
$1,314,299
539,327,093 KTA
Arkham
ARKM
$0.12
-4.70%
$74,805,678
$9,405,353
622,760,291 ARKM
Felix feUSD
FEUSD
$1.00
-0.09%
$74,767,165
$241,556
75,004,069 FEUSD
Amp
AMP
$0.0009
-0.90%
$74,686,688
$21,461,097
86.78B AMP
SpaceX (Republic Pre-IPO)
PRESPAX
$783.60
+10.38%
$74,402,649
$2,805,038
94,950 PRESPAX
Everything
EV
$0.0007
-3.39%
$74,242,119
$7,740,196
99.85B EV
deBridge
DBR
$0.01
+0.85%
$73,901,116
$3,609,782
5.33B DBR
Comedian
BAN
$0.07
-1.40%
$73,885,077
$5,904,255
999,961,859 BAN
MimbleWimbleCoin
MWC
$6.68
-1.18%
$73,491,660
$146,488
11,006,951 MWC
Astar
ASTR
$0.0084
-3.67%
$73,228,273
$1,987,624
8.69B ASTR
ZetaChain
ZETA
$0.05
-2.13%
$73,200,290
$2,714,900
1.41B ZETA
Manadia
UMXM
$1.56
+2.54%
$73,096,318
$5,683,566
47,000,000 UMXM
Crown BRLV
BRLV
$0.20
+0.14%
$72,783,186
$1,594
369,152,096 BRLV
Rootstock Infrastructure Framework
RIF
$0.07
-3.05%
$72,703,534
$1,373,788
1.00B RIF
Nervos Network
CKB
$0.0015
-3.20%
$72,601,660
$3,185,720
48.78B CKB
Ronin
RON
$0.09
-3.11%
$72,423,773
$3,285,074
772,401,679 RON
Holo
HOT
$0.0004
-2.98%
$72,351,021
$3,755,676
177.62B HOT
Polymesh
POLYX
$0.06
+2.29%
$71,739,834
$32,545,421
1.28B POLYX
Axelar
AXL
$0.06
-4.00%
$70,972,155
$9,822,786
1.17B AXL
Midas mF-ONE
MF-ONE
$1.09
+0.00%
$70,939,961
$0
65,316,078 MF-ONE
Matrixdock Gold
XAUM
$4,517.03
-0.75%
$70,865,136
$767,429
15,688 XAUM
APES
APES
$0.08
-1.52%
$70,414,346
$3,670
900,000,000 APES
Concordium
CCD
$0.0056
+0.30%
$70,372,244
$126,170
12.58B CCD
GMX
GMX
$6.75
-3.05%
$70,204,529
$3,756,965
10,398,914 GMX
TempleDAO
TEMPLE
$2.94
+0.03%
$69,655,085
$1
23,722,423 TEMPLE
Numeraire
NMR
$9.88
+12.47%
$69,429,119
$27,284,752
7,038,911 NMR
Superfortune
GUA
$1.54
+19.37%
$69,051,073
$5,051,848
45,000,000 GUA
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$68,742,150
$15,762,736
68,742,150 USDON
Targon
SN4
$14.60
-5.64%
$68,725,029
$258,949
4,706,793 SN4
Alchemist AI
ALCH
$0.08
-1.32%
$68,406,507
$5,424,926
850,000,000 ALCH
DigiByte
DGB
$0.0037
+0.30%
$67,656,227
$2,028,830
18.29B DGB
Fogo
FOGO
$0.02
-4.26%
$66,961,684
$2,847,517
3.82B FOGO
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$745.63
-0.62%
$66,875,392
$11,713,721
89,690 IVVON
Constellation
DAG
$0.02
-11.35%
$66,815,022
$991,375
3.86B DAG
aelf
ELF
$0.08
+2.81%
$66,739,551
$8,774,796
819,743,474 ELF
BasedHype
BASEDHYPE
$0.0067
-6.54%
$66,548,734
$95
10.00B BASEDHYPE
Movement
MOVE
$0.02
-1.15%
$66,492,587
$10,583,712
3.84B MOVE
Blur
BLUR
$0.02
-1.13%
$66,429,972
$8,836,195
2.80B BLUR
MindWaveDAO
NILA
$0.08
-0.18%
$66,268,972
$99,320
842,766,177 NILA
MetaDAO
META
$2.91
-5.55%
$65,977,665
$906,451
22,684,698 META
Babylon
BABY
$0.02
+2.61%
$65,976,749
$17,165,275
3.41B BABY
Velo
VELO
$0.0037
-6.28%
$65,674,749
$2,246,351
17.56B VELO
Puff The Dragon
PUFF
$0.07
+0.71%
$65,650,667
$12,833
888,888,888 PUFF
Kava
KAVA
$0.06
+0.93%
$65,512,191
$3,888,129
1.08B KAVA
DOLA
DOLA
$0.99
+0.08%
$64,922,466
$73,408
65,368,194 DOLA
Plume
PLUME
$0.01
-3.67%
$64,881,712
$5,997,620
5.55B PLUME
HOME
HOME
$0.02
-7.48%
$63,727,510
$4,711,082
3.84B HOME
ZIGChain
ZIG
$0.05
+4.18%
$63,576,892
$1,356,729
1.41B ZIG
Threshold Network
T
$0.0057
-3.40%
$63,187,671
$4,264,875
11.15B T
Jelly-My-Jelly
JELLYJELLY
$0.06
-4.58%
$62,597,478
$4,615,413
999,999,099 JELLYJELLY
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Aztec
AZTEC
$0.02
-2.47%
$62,270,192
$7,115,252
2.97B AZTEC
CoinEx
CET
$0.02
-5.05%
$62,256,268
$81,267
2.51B CET
USDX
USDX
$0.55
-2.28%
$61,893,587
$2,554
111,568,045 USDX
AgentFun.AI
AGENTFUN
$0.62
-3.28%
$61,267,418
$729
100,000,000 AGENTFUN
lium
SN51
$15.54
-5.54%
$61,094,488
$267,947
3,931,294 SN51
Quantix Finance
QFI
$61.04
+0.02%
$61,039,393
$1,205,557
1,000,000 QFI
Swop
SWOP
$0.0061
+0.00%
$60,791,160
$7
10.00B SWOP
Verus
VRSC
$0.76
-0.86%
$60,653,358
$1,590
80,317,456 VRSC
Osmosis
OSMO
$0.08
+22.83%
$60,520,705
$64,828,933
773,713,407 OSMO
TronBank
TBK
$0.60
-3.26%
$60,348,066
$337,382
100,000,000 TBK
Micron Technology (Ondo Tokenized Stock)
MUON
$707.40
-4.94%
$60,327,292
$2,076,322
85,280 MUON
Rekt
REKT
$0.0000001
-2.82%
$60,198,986
$479,501
420690.00B REKT
AI Rig Complex
ARC
$0.06
-16.19%
$59,909,298
$18,996,613
999,983,091 ARC
Peanut the Squirrel
PNUT
$0.06
-3.14%
$59,856,746
$22,363,508
999,842,182 PNUT
Flow
FLOW
$0.04
-2.76%
$59,784,470
$5,809,942
1.66B FLOW
Geodnet
GEOD
$0.14
-1.78%
$59,725,767
$169,597
442,998,903 GEOD
BNB Attestation Service
BAS
$0.02
-7.06%
$59,699,919
$12,120,877
2.50B BAS
Non-Playable Coin
NPC
$0.0074
-2.38%
$59,606,236
$3,062,549
8.05B NPC
Eurite
EURI
$1.16
-0.13%
$59,182,516
$4,420,866
50,968,704 EURI
Zama
ZAMA
$0.03
+2.15%
$58,696,491
$8,147,918
2.20B ZAMA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$58,673,378
$0
58,673,378 VBILL
Loaded Lions
LION
$0.0019
-0.50%
$58,476,475
$717,656
30.64B LION
ChainOpera AI
COAI
$0.31
+1.22%
$58,407,076
$3,773,734
188,000,098 COAI
KUB Coin
KUB
$0.85
+0.40%
$58,351,021
$200,546
68,974,776 KUB
Ontology
ONT
$0.06
-2.56%
$58,163,175
$6,973,994
1.00B ONT
Sushi
SUSHI
$0.21
-3.30%
$58,131,441
$8,084,985
273,012,266 SUSHI
Tesla xStock
TSLAX
$418.47
-2.34%
$58,027,897
$5,070,747
138,657 TSLAX
Useless Coin
USELESS
$0.06
-6.44%
$57,811,420
$6,140,553
999,940,362 USELESS
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.09
-2.62%
$57,806,754
$3,064,900
257,957 NVDAON
Popcat
POPCAT
$0.06
-2.93%
$57,688,817
$12,521,521
979,978,670 POPCAT
Mog Coin
MOG
$0.0000001
-4.33%
$57,408,276
$8,874,717
390562.00B MOG
Main Street Yield
MSY
$1.03
+0.00%
$57,375,688
$26
69,393,195 MSY
BankrCoin
BNKR
$0.0006
+3.82%
$57,144,432
$15,596,478
100.00B BNKR
Bityuan
BTY
$0.08
-14.20%
$56,805,708
$565,774
727,965,537 BTY
Nano
XNO
$0.43
+1.75%
$56,679,903
$370,207
133,248,297 XNO
CommonWealth
CWU
$0.06
+2.19%
$56,403,338
$150,711
900,496,851 CWU
Unit Pump
UPUMP
$0.0018
-3.78%
$56,110,362
$303,546
31.90B UPUMP
VVS Finance
VVS
$0.000001
-2.71%
$56,080,759
$33,716
43550.33B VVS
Moca Network
MOCA
$0.01
-3.67%
$56,061,049
$4,299,157
4.23B MOCA
Circle xStock
CRCLX
$111.10
-3.27%
$56,052,458
$9,377,553
504,527 CRCLX
BitDCA
BDCA
$0.68
-1.87%
$56,023,252
$178,347
82,263,984 BDCA
JupUSD
JUPUSD
$1.00
+0.09%
$55,890,481
$4,870,064
55,911,275 JUPUSD
affine
SN120
$17.75
-1.09%
$55,507,838
$3,215,096
3,133,550 SN120
Sierra
SIERRA
$1.02
-0.07%
$55,248,983
$218,284
54,119,044 SIERRA
Magic Eden
ME
$0.10
-2.81%
$55,042,800
$4,640,090
526,083,910 ME
SOON
SOON
$0.16
-4.80%
$55,040,835
$9,112,039
339,791,742 SOON
Score
SN44
$11.98
-1.21%
$55,025,503
$1,145,420
4,593,508 SN44
BurnedFi
BURN
$4.45
-1.10%
$54,867,297
$116,890
12,338,223 BURN
UnifAI Network
UAI
$0.23
-3.79%
$54,833,343
$1,957,940
239,000,000 UAI
XYO Network
XYO
$0.0039
-1.65%
$54,740,170
$4,322,790
13.93B XYO
f(x) Protocol fxUSD
FXUSD
$1.00
-0.20%
$54,489,682
$680,742
54,255,448 FXUSD
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,970,628
$1,059
50,892,988 MTBILL
StraitsX XUSD
XUSD
$1.00
-0.02%
$53,892,695
$11,196,065
53,913,176 XUSD
Verge
XVG
$0.0033
-4.22%
$53,813,782
$1,735,189
16.52B XVG
VeThor
VTHO
$0.0005
-2.84%
$53,795,368
$1,649,930
100.00B VTHO
HashKey Platform Token
HSK
$0.16
-1.28%
$53,479,127
$775,668
344,960,009 HSK
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Escoin
ELG
$0.29
+0.73%
$52,956,197
$274,980
184,209,191 ELG
Moo Deng
MOODENG
$0.05
-3.70%
$52,762,170
$11,304,086
989,938,190 MOODENG
Brazilian Digital
BRZ
$0.20
-0.10%
$52,459,718
$148,773
266,320,556 BRZ
World Mobile Token
WMTX
$0.06
-1.15%
$52,344,303
$6,698,742
851,874,782 WMTX
Fidelity Digital Dollar
FIDD
$1.00
+0.02%
$51,548,158
$1,797,566
51,551,103 FIDD
peaq
PEAQ
$0.02
-2.71%
$51,412,958
$8,030,981
2.12B PEAQ
Zora
ZORA
$0.01
-4.22%
$51,080,627
$6,790,433
4.47B ZORA
ALEO
ALEO
$0.05
-2.23%
$50,887,975
$1,056,626
1.12B ALEO
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,861,971
$0
50,014,230 ACRDX
KAIO
KAIO
$0.07
-8.97%
$50,789,460
$7,485,194
681,250,000 KAIO
cat in a dogs world
MEW
$0.0006
-2.15%
$50,624,404
$5,731,057
88.89B MEW
Notcoin
NOT
$0.0005
-3.88%
$50,610,301
$11,618,980
99.43B NOT
Paycoin
PCI
$0.05
-0.66%
$50,515,933
$440,238
1.02B PCI
Request
REQ
$0.07
-1.31%
$50,476,654
$402,714
744,291,192 REQ
Celo
CELO
$0.08
-5.03%
$50,445,308
$5,912,971
600,658,220 CELO
RedStone
RED
$0.13
-3.79%
$50,434,855
$6,513,438
386,672,428 RED
f(x) USD Saving
FXSAVE
$1.10
-0.16%
$50,408,353
$1,916
45,884,743 FXSAVE
Law Blocks AI
LBT
$0.20
-0.01%
$50,053,145
$478,137
244,997,999 LBT
BDTCOIN
BDTC
$17.72
-3.24%
$50,023,658
$3,266,994
2,575,992 BDTC
USDKG
USDKG
$1.00
+0.05%
$49,999,784
$309,224
50,000,000 USDKG
Diem
DIEM
$1,306.48
+3.61%
$49,959,357
$1,355,291
38,312 DIEM
Alloy Tether
AUSDT
$1.00
+0.00%
$49,954,512
$100
50,000,005 AUSDT
MANTRA
MANTRA
$0.0099
-2.62%
$49,739,517
$4,905,370
5.05B MANTRA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Api3
API3
$0.35
-1.38%
$49,190,677
$8,665,823
142,261,284 API3
Tellor Tributes
TRB
$17.63
-3.13%
$49,155,875
$10,245,093
2,788,106 TRB
DMT-NAT
NAT
$0.0000001
-3.76%
$48,681,571
$1,308,770
388133.60B NAT
Casper Network
CSPR
$0.0030
-15.77%
$48,179,262
$3,998,307
15.93B CSPR
Holoworld
HOLO
$0.08
+1.57%
$48,079,504
$13,414,752
640,697,508 HOLO
B3 (Base)
B3
$0.0010
-3.23%
$48,034,312
$5,108,003
46.43B B3
KGeN
KGEN
$0.24
+1.66%
$47,596,658
$2,945,783
198,677,778 KGEN
Fractal Bitcoin
FB
$0.47
+1.52%
$47,552,394
$2,143,742
102,027,050 FB
Sygnum FIUSD Liquidity Fund
FIUSD
$11,880.01
+0.03%
$47,492,241
$0
3,998 FIUSD
Ankr Network
ANKR
$0.0047
-2.52%
$47,485,858
$15,135,882
10.00B ANKR
OpenGradient
OPG
$0.25
-3.55%
$47,363,813
$34,214,558
190,000,000 OPG
Succinct
PROVE
$0.24
-3.27%
$47,261,885
$6,082,514
195,000,000 PROVE
Gensyn
AI
$0.04
-9.88%
$47,218,616
$9,910,491
1.30B AI
Mask Network
MASK
$0.47
-3.94%
$46,983,571
$6,822,181
100,000,000 MASK
Siacoin
SC
$0.0009
-0.64%
$46,806,763
$4,431,587
49.75B SC
Terra
LUNA
$0.07
+0.98%
$46,757,084
$9,831,862
709,984,439 LUNA
Venus
XVS
$2.77
+1.49%
$46,701,334
$3,390,744
16,824,003 XVS
Pirate Chain
ARRR
$0.24
+17.32%
$46,621,023
$546,371
196,213,798 ARRR
UnityWallet Token
UNT
$0.07
-4.00%
$46,606,296
$2,914
657,214,285 UNT
Chia
XCH
$2.51
+3.71%
$46,157,728
$3,084,017
18,405,361 XCH
Gigachad
GIGA
$0.0048
+7.02%
$46,034,248
$3,683,670
9.60B GIGA
Anvil
ANVL
$0.0006
-5.69%
$45,564,024
$31,868
81.26B ANVL
Avantis
AVNT
$0.14
-1.37%
$45,387,570
$11,688,697
320,357,513 AVNT
io.net
IO
$0.14
-1.80%
$45,150,765
$9,513,764
333,523,714 IO
Vana
VANA
$1.46
-5.06%
$44,965,848
$2,254,395
30,800,000 VANA
MEET48
IDOL
$0.02
-0.02%
$44,845,897
$3,239,954
1.81B IDOL
Fabric Protocol
ROBO
$0.02
+1.70%
$44,652,054
$6,311,930
2.23B ROBO
GOHOME
GOHOME
$85.16
-1.21%
$44,651,444
$688,376
524,619 GOHOME
Unipoly
UNP
$0.16
-1.28%
$44,626,448
$335,276
279,230,000 UNP
Renzo
REZ
$0.0052
-4.72%
$44,427,384
$5,904,723
8.56B REZ
Glidr
GLIDR
$1.25
-1.52%
$44,317,140
$109,919
35,461,710 GLIDR
SQD
SQD
$0.04
+2.27%
$44,255,610
$2,118,071
1.09B SQD
PYTHIA
PYTHIA
$0.04
-3.29%
$44,168,160
$810,733
998,158,295 PYTHIA
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.76
-0.42%
$43,815,256
$22
978,951 IBITON
Velvet
VELVET
$0.12
+1.33%
$42,918,920
$4,549,830
368,305,053 VELVET
Magma Finance
MAGMA
$0.23
+6.73%
$42,859,612
$2,317,141
190,000,000 MAGMA
Islamic Coin
ISLM
$0.01
+0.21%
$42,797,525
$47,242
3.58B ISLM
GAL (migrated to Gravity - G)
GAL
$0.33
-2.94%
$42,582,712
$969
127,749,331 GAL
Frax Staked frxUSD
SFRXUSD
$1.20
-0.15%
$42,567,615
$398,347
35,595,321 SFRXUSD
TDCCP
TDCCP
$0.07
-1.16%
$42,292,103
$37,733
639,999,981 TDCCP
UMA
UMA
$0.47
-2.05%
$42,236,374
$6,370,430
90,347,091 UMA
Dual
DUAL
$0.0056
-2.74%
$42,225,318
$343,315
7.48B DUAL
AltLayer
ALT
$0.0068
-1.33%
$42,048,150
$5,615,531
6.16B ALT
Wiki Cat
WKC
$0.0000001
-3.19%
$41,967,395
$202,759
538012.54B WKC
IoTeX
IOTX
$0.0044
-3.59%
$41,819,797
$2,375,000
9.44B IOTX
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.12
-0.56%
$41,688,364
$2,026,777
56,099 SPYON
Orbs
ORBS
$0.0084
-0.27%
$41,676,511
$2,067,765
4.94B ORBS
BIM
BIM
$1.39
-2.12%
$41,577,023
$226,097
30,000,000 BIM
BORA
BORA
$0.04
+1.20%
$41,536,362
$2,163,474
1.15B BORA
Huma Finance
HUMA
$0.02
-3.32%
$41,016,530
$8,624,642
1.73B HUMA
Palladium Network
PLLD
$0.79
+0.30%
$40,811,925
$101,667
51,852,795 PLLD
Rocket Pool
RPL
$1.81
-4.29%
$40,684,207
$2,489,821
22,450,908 RPL
Bitget Wrapped BTC
BGBTC
$78,225.00
-1.38%
$40,620,705
$127,256
519 BGBTC
Waves
WAVES
$0.41
-0.21%
$40,592,760
$3,690,691
100,000,000 WAVES
Pax Dollar
USDP
$1.00
+0.01%
$40,554,429
$8,051,544
40,569,460 USDP
Frankencoin
ZCHF
$1.27
-0.03%
$40,517,217
$44,454
31,867,460 ZCHF
Proprietary Trading Network
SN8
$8.95
-5.54%
$40,494,230
$139,036
4,526,077 SN8
Ardor
ARDR
$0.04
-1.09%
$40,393,229
$1,048,571
998,466,231 ARDR
Snek
SNEK
$0.0005
-3.66%
$40,357,697
$1,879,656
74.71B SNEK
PumpMeme
PM
$1.25
-1.39%
$40,052,414
$154,818
32,008,015 PM
Core
CORE
$0.04
-6.20%
$39,997,973
$7,936,979
1.08B CORE
Status
SNT
$0.01
+0.48%
$39,927,945
$5,596,904
3.96B SNT
AtomOne
ATONE
$0.30
+3.89%
$39,826,113
$9,294
131,492,016 ATONE
ICON
ICX
$0.04
-2.65%
$39,809,857
$3,805,553
1.10B ICX
BOOK OF MEME
BOME
$0.0006
-2.11%
$39,782,569
$12,948,856
69.00B BOME
ZEROBASE
ZBT
$0.16
+2.90%
$39,705,011
$40,828,904
244,992,188 ZBT
eBTC
EBTC
$77,931.00
-1.56%
$39,700,432
$12,053
510 EBTC
Decentralized Social
DESO
$3.77
-0.03%
$39,664,150
$6,703
10,532,254 DESO
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$707.92
-0.85%
$39,289,581
$2,235,257
55,500 QQQON
ChangeNOW
NOW
$0.47
-2.34%
$39,228,256
$2,027
83,592,579 NOW
YZY
YZY
$0.30
+0.40%
$39,192,850
$144,637
130,000,000 YZY
APEX
APEX
$0.28
-3.77%
$39,089,087
$1,640,567
138,767,135 APEX
Merlin Chain
MERL
$0.03
-5.29%
$38,746,649
$5,735,989
1.24B MERL
SKALE
SKL
$0.0063
-4.17%
$38,666,092
$3,342,155
6.09B SKL
SSV Network
SSV
$2.63
-3.67%
$38,661,952
$6,996,919
14,699,173 SSV
Venom
VENOM
$0.02
-0.48%
$38,659,914
$151,843
2.16B VENOM
Dogelon Mars
ELON
$0.0000000
-1.83%
$38,654,323
$2,724,438
1000000.00B ELON
Illuvium
ILV
$4.65
-2.97%
$38,457,205
$3,467,602
8,285,594 ILV
Rosa Inu
ROSA
$0.0004
+0.34%
$38,442,523
$2,834,288
100.00B ROSA
SODAX
SODA
$0.04
+0.00%
$38,441,072
$301
1.08B SODA
ECOMI
OMI
$0.0001
-2.05%
$38,268,097
$1,424,736
270.95B OMI
Neiro
NEIRO
$0.00009
-4.21%
$37,966,017
$10,377,750
420.69B NEIRO
CROSS
CROSS
$0.09
-6.44%
$37,956,720
$3,862,778
411,196,882 CROSS
BUSD
BUSD
$1.00
+0.15%
$37,846,773
$23,292
37,842,488 BUSD
Apro
AT
$0.16
+1.69%
$37,775,170
$3,321,982
230,000,000 AT
Purr
PURR
$0.06
-9.85%
$37,755,119
$660,537
595,510,871 PURR
COTI
COTI
$0.01
-4.48%
$37,484,916
$3,234,829
2.83B COTI
Kinetiq
KNTQ
$0.14
-14.09%
$37,232,713
$954,776
270,000,000 KNTQ
Swarm Network
TRUTH
$0.02
-16.22%
$37,202,718
$7,177,220
2.09B TRUTH
GEKKO
GEKKO
$0.0000006
+0.09%
$37,110,859
$23,017
60000.00B GEKKO
Band
BAND
$0.21
-3.36%
$37,053,668
$3,936,065
175,540,988 BAND
OpenServ
SERV
$0.05
+50.64%
$37,039,375
$3,245,663
770,000,000 SERV
Pundi X
PUNDIX
$0.14
-2.96%
$37,019,584
$2,190,124
258,386,541 PUNDIX
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Janction
JCT
$0.0032
-23.20%
$36,902,128
$9,126,041
11.49B JCT
The Innovation Game
TIG
$1.28
+11.54%
$36,862,989
$2,070,020
28,998,066 TIG
ORE
ORE
$80.28
+2.70%
$36,777,840
$882,259
458,117 ORE
Moonbirds
BIRB
$0.13
-1.27%
$36,692,480
$3,907,220
285,000,000 BIRB
BOTXCOIN
BOTX
$0.70
+0.13%
$36,684,877
$64,516
1.76B BOTX
τemplar
SN3
$8.14
-3.91%
$36,682,587
$1,297,102
4,504,999 SN3
ConstitutionDAO
PEOPLE
$0.0072
-3.73%
$36,502,777
$5,308,911
5.07B PEOPLE
MYX Finance
MYX
$0.19
-5.78%
$36,426,242
$10,394,818
190,768,940 MYX
StorX
SRX
$0.06
-1.82%
$36,315,755
$2,511,918
606,960,139 SRX
tx
TX
$0.0084
-0.66%
$36,233,946
$95,457
4.33B TX
Espresso
ESP
$0.07
-6.66%
$36,199,390
$6,547,991
520,550,000 ESP
TerraClassicUSD
USTC
$0.0065
+1.26%
$36,193,089
$3,706,257
5.58B USTC
IOST
IOST
$0.0011
-1.42%
$36,014,381
$4,857,331
32.91B IOST
Bancor Network
BNT
$0.33
-2.45%
$36,004,958
$233,525
108,043,987 BNT
Alchemy Pay
ACH
$0.0073
-3.37%
$35,942,207
$4,779,561
4.94B ACH
Aegis YUSD
YUSD
$1.00
+0.53%
$35,925,327
$3,549
35,973,189 YUSD
MVL
MVL
$0.0013
+0.08%
$35,811,537
$218,233
27.80B MVL
Manta Network
MANTA
$0.08
-3.39%
$35,767,159
$4,736,442
468,331,212 MANTA
Hyperlane
HYPER
$0.11
-3.81%
$35,758,429
$7,548,411
338,174,017 HYPER
GoPlus Security
GPS
$0.0081
-6.27%
$35,728,667
$18,059,100
4.41B GPS
Hermez Network
HEZ
$3.23
-0.57%
$35,714,949
$12,795
11,065,763 HEZ
Perle
PRL
$0.20
-8.86%
$35,685,939
$9,205,872
175,000,000 PRL
Snowbank
SB
$223.48
+0.66%
$35,676,742
$87
159,640 SB
Backpack
BP
$0.14
-0.69%
$35,601,135
$984,765
250,000,000 BP
Bounce
AUCTION
$4.80
-0.67%
$35,539,827
$5,011,932
7,400,407 AUCTION
Playnance
GCOIN
$0.0016
-11.85%
$35,513,770
$349,568
21.75B GCOIN
Mango
MNGO
$0.03
-2.84%
$35,456,471
$1,404
1.12B MNGO
SWFTCOIN
SWFTC
$0.0035
+1.74%
$35,312,440
$576,318
10.00B SWFTC
aPriori
APR
$0.14
-3.57%
$35,230,872
$2,437,140
246,874,999 APR
PlaysOut
PLAY
$0.09
-5.14%
$35,198,342
$4,001,091
373,500,000 PLAY
IBS
IBS
$40.08
+0.68%
$35,151,963
$877,772
877,039 IBS
Small Thing
ST
$0.0020
-5.33%
$35,099,309
$31,523
398,644,566 ST
UCHAIN
UCN
$349.14
-0.43%
$35,068,590
$2,297,313
100,000 UCN
GMT
GMT
$0.01
-3.46%
$35,012,006
$6,384,240
3.11B GMT
AI Powered Finance
AIPF
$2.20
+1.46%
$34,964,465
$207,925
15,872,471 AIPF
America Party
AMERICA
$0.0000001
+0.14%
$34,935,277
$2
420690.00B AMERICA
OpenLedger
OPEN
$0.16
-8.51%
$34,894,886
$8,788,573
215,500,000 OPEN
Whiteheart
WHITE
$3,917.60
+0.00%
$34,819,599
$1,256
8,888 WHITE
Atoshi
ATOS
$0.04
+0.11%
$34,720,571
$17,891
903,160,633 ATOS
Open Campus
EDU
$0.05
-1.63%
$34,475,284
$7,649,033
757,392,361 EDU
Auki
AUKI
$0.0081
-6.88%
$34,441,159
$82,085
4.25B AUKI
LCX
LCX
$0.04
-0.91%
$34,333,386
$175,322
940,989,527 LCX
Collect on Fanable
COLLECT
$0.06
-3.61%
$34,312,762
$6,661,899
537,000,000 COLLECT
LoveBit
LB
$0.0000002
+16.83%
$34,234,159
$16,407
210000.00B LB
Memecoin
MEME
$0.0005
-4.32%
$34,075,269
$5,999,367
63.29B MEME
Nirvana ANA
ANA
$4.14
-0.00%
$33,880,594
$38
8,179,490 ANA
Powerledger
POWR
$0.06
-1.11%
$33,865,085
$4,837,869
529,761,885 POWR
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$33,630,837
$0
33,630,837 MGLOBAL
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$397.26
-0.09%
$33,551,999
$1,977,653
84,457 GOOGLON
SP500 xStock
SPYX
$741.36
-0.49%
$33,389,372
$727,839
45,035 SPYX
OpenEden OpenDollar
USDO
$1.00
-0.06%
$33,351,915
$3,372
33,506,934 USDO
MEME HORSE
MHORSE
$0.03
-63.91%
$33,130,426
$66,670
999,999,999 MHORSE
Bedrock
BR
$0.13
-2.19%
$33,108,813
$915,601
251,250,000 BR
Triple Plus
TPT
$0.70
-0.36%
$33,088,452
$146,345
47,440,745 TPT
Prize Protocol
PRIZE
$0.0008
-3.50%
$32,929,079
$91,007
42.34B PRIZE
WOO
WOO
$0.02
-3.18%
$32,886,379
$2,347,005
1.89B WOO
Bitway
BTW
$0.01
+0.66%
$32,852,298
$8,130,653
2.20B BTW
MetaMask USD
MUSD
$1.00
+0.02%
$32,814,718
$2,626,917
32,820,476 MUSD
Space and Time
SXT
$0.01
-1.82%
$32,809,438
$7,225,967
2.60B SXT
ARK
ARK
$0.17
-2.23%
$32,809,240
$3,069,175
196,556,172 ARK
XT Stablecoin XTUSD
XTUSD
$1.00
+0.03%
$32,791,615
$1,941,865
32,800,030 XTUSD
CARV
CARV
$0.06
-5.08%
$32,789,941
$2,487,157
589,001,066 CARV
Nockchain
NOCK
$0.02
-12.45%
$32,734,325
$925,257
1.95B NOCK
Hive
HIVE
$0.06
-1.96%
$32,716,612
$2,117,387
543,992,277 HIVE
CYBER
CYBER
$0.50
-2.36%
$32,635,390
$8,103,982
64,639,850 CYBER
Official FO
FO
$0.25
-0.55%
$32,406,208
$163,051
128,844,401 FO
Sapien
SAPIEN
$0.13
+4.79%
$32,377,769
$11,494,088
250,000,000 SAPIEN
Giggle Fund
GIGGLE
$32.33
-2.75%
$32,327,063
$9,504,183
1,000,000 GIGGLE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
-0.05%
$31,966,372
$0
27,600,421 EURSPKCC
Sign
SIGN
$0.01
-6.06%
$31,935,427
$12,270,612
2.30B SIGN
Prom
PROM
$1.75
-0.28%
$31,874,548
$1,385,278
18,250,000 PROM
Tokenised GBP
TGBP
$1.33
-0.16%
$31,849,396
$47,598
23,893,245 TGBP
BOLD
BOLD
$1.00
+0.04%
$31,809,135
$748,874
31,769,505 BOLD
Degen
DEGEN
$0.0009
-14.53%
$31,699,674
$9,794,748
36.97B DEGEN
Harmony
ONE
$0.0021
-2.88%
$31,688,388
$2,583,656
14.87B ONE
Gitlawb
GITLAWB
$0.0003
+3.07%
$31,588,961
$4,002,186
100.00B GITLAWB
aixbt
AIXBT
$0.03
+0.46%
$31,581,793
$14,492,817
994,658,423 AIXBT
Clearpool
CPOOL
$0.03
-4.33%
$31,549,081
$3,902,041
1.00B CPOOL
iExec RLC
RLC
$0.43
-3.10%
$31,326,886
$2,248,768
72,382,548 RLC
Steem
STEEM
$0.06
-0.34%
$31,286,305
$3,422,459
547,540,767 STEEM
MicroStrategy xStock
MSTRX
$173.04
-1.93%
$31,275,955
$1,338,362
180,772 MSTRX
Ontology Gas
ONG
$0.07
+0.76%
$31,264,436
$1,474,898
469,425,076 ONG
Unit Plasma
UXPL
$0.09
-4.32%
$31,223,204
$147,976
360,063,796 UXPL
NVIDIA xStock
NVDAX
$223.73
-2.60%
$31,138,567
$4,008,913
139,185 NVDAX
Dacxi
DXI
$0.0004
+0.00%
$31,131,861
$229,543
10.00B DXI
Hive Dollar
HBD
$0.93
-1.25%
$30,973,628
$168
33,154,616 HBD
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
APEX
AP3X
$0.02
+0.67%
$30,704,425
$6,146
1.61B AP3X
just a frog
FROG
$0.03
+0.00%
$30,585,010
$0
999,964,633 FROG
Sai
SAI
$11.50
-1.57%
$30,563,655
$15
2,657,947 SAI
EthereumPoW
ETHW
$0.28
-3.98%
$30,563,303
$2,064,018
107,818,717 ETHW
Monerium EUR emoney
EURE
$1.16
-0.18%
$30,511,550
$116,022
26,257,064 EURE
Euler
EUL
$1.26
-3.39%
$30,461,554
$2,748,255
24,146,317 EUL
Not in Employment, Education, or Trainin
NEET
$0.03
-10.97%
$30,415,029
$1,396,317
999,766,346 NEET
Collector Crypt
CARDS
$0.12
-8.12%
$30,313,743
$2,743,935
257,552,231 CARDS
Nosana
NOS
$0.30
-8.79%
$30,291,077
$461,497
99,999,727 NOS
DEAPCOIN
DEP
$0.0011
+0.07%
$30,290,378
$172,214
27.53B DEP
NEXST
NXT
$0.13
+23.73%
$30,164,928
$4,572,796
228,050,000 NXT
Shentu
CTK
$0.19
+0.59%
$30,147,641
$1,130,315
157,764,712 CTK
NovaChargeX Coin
NCX
$0.25
-1.97%
$30,060,720
$2,921
120,000,000 NCX
NKYC Token
NKYC
$7.51
+0.18%
$30,025,846
$28,672
4,000,000 NKYC
Lista DAO
LISTA
$0.08
-1.44%
$29,896,284
$4,030,889
364,803,557 LISTA
Kelp Gain
AGETH
$2,314.40
-0.08%
$29,881,314
$2
12,911 AGETH
Flux
FLUX
$0.07
-2.73%
$29,865,208
$2,179,387
409,341,938 FLUX
ResearchCoin
RSC
$0.13
-3.29%
$29,819,737
$435,957
221,268,882 RSC
Across Protocol
ACX
$0.04
-0.86%
$29,807,553
$2,067,194
704,657,633 ACX
WAX
WAXP
$0.0065
-1.86%
$29,698,069
$2,076,715
4.61B WAXP
Secret
SCRT
$0.09
-4.68%
$29,653,594
$1,804,259
343,402,847 SCRT
dKargo
DKA
$0.0059
+1.95%
$29,639,620
$14,475,859
5.00B DKA
ChainGPT
CGPT
$0.03
-24.79%
$29,554,439
$25,359,348
926,000,377 CGPT
Backed CSPX Core S&P 500
BCSPX
$799.01
-0.40%
$29,059,046
$6
36,369 BCSPX
Ryze
RYZE
$0.13
+0.58%
$29,008,014
$2,165
216,084,382 RYZE
Utya
UTYA
$0.03
-12.41%
$28,918,138
$457,711
1.00B UTYA
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$69.41
-0.78%
$28,768,113
$3,850,994
414,425 SLVON
Dogs
DOGS
$0.00006
-3.87%
$28,702,016
$16,644,861
516.75B DOGS
Liquity USD
LUSD
$1.00
-0.14%
$28,671,155
$235,153
28,597,200 LUSD
Blast
BLAST
$0.0005
-1.16%
$28,666,765
$1,893,673
61.54B BLAST
SATS (Ordinals)
SATS
$0.0000000
-2.37%
$28,599,099
$2,326,400
2100000.00B SATS
Brevis
BREV
$0.11
-3.79%
$28,546,199
$8,721,809
250,000,000 BREV
Tokenlon
LON
$0.23
-1.84%
$28,473,304
$13,129
123,441,315 LON
Quai Network
QUAI
$0.03
-0.33%
$28,464,193
$231,735
1.00B QUAI
Orizon
ORI
$55.63
-2.19%
$28,461,332
$382,836
511,599 ORI
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,431,699
$1,379
24,416,356 LIUSD
Yield Guild Games
YGG
$0.04
-4.23%
$28,389,397
$4,235,382
743,449,269 YGG
IQ
IQ
$0.0011
-0.70%
$28,356,300
$1,401,831
25.97B IQ
Audius
AUDIO
$0.02
-2.59%
$28,345,662
$5,216,702
1.42B AUDIO
Songbird
SGB
$0.0017
-4.45%
$28,276,683
$92,099
17.09B SGB
Capybobo
PYBOBO
$0.0009
+3.38%
$28,267,285
$782,299
31.06B PYBOBO
Lisk
LSK
$0.12
-1.44%
$28,267,114
$2,427,237
233,084,697 LSK
Hydration
HDX
$0.0048
-1.82%
$28,247,883
$26,140
5.92B HDX
Uquid Coin
UQC
$2.82
+0.55%
$28,181,262
$27,458
10,000,000 UQC
Singularry
SINGULARRY
$0.03
-3.52%
$28,098,862
$35,589
1.00B SINGULARRY
Autonomi
ANT
$0.09
-0.12%
$27,918,969
$477,925
328,222,170 ANT
Spell
SPELL
$0.0002
-2.52%
$27,917,990
$4,006,804
171.51B SPELL
Xertra
STRAX
$0.01
+0.20%
$27,887,016
$880,581
2.17B STRAX
Victoria VR
VR
$0.0017
-0.33%
$27,870,706
$25,915
16.80B VR
Liquity
LQTY
$0.28
-3.68%
$27,665,593
$4,036,905
98,684,717 LQTY
MiL.k
MLK
$0.05
-0.91%
$27,640,401
$3,228,117
549,905,159 MLK
Aergo [OLD]
AERGO
$0.05
-0.30%
$27,625,421
$774,148
489,999,996 AERGO
Cartesi
CTSI
$0.03
-2.53%
$27,588,164
$1,766,388
913,441,932 CTSI
Kishu Inu
KISHU
$0.0000000
-17.23%
$27,547,951
$726,065
96488778.34B KISHU
Stronghold
SHX
$0.0047
+0.85%
$27,381,501
$560,063
5.79B SHX
Metal DAO
MTL
$0.30
-2.45%
$27,239,785
$1,683,120
90,635,915 MTL
NOVA
SN68
$6.33
-2.85%
$27,189,608
$684,362
4,296,518 SN68
Superform
UP
$0.14
-3.91%
$27,142,049
$11,231,110
191,876,715 UP
Noon USN
USN
$1.00
-0.07%
$27,110,139
$22,139
27,096,171 USN
wojak
WOJAK
$0.0000001
+1.22%
$27,065,040
$1,741,395
305927.04B WOJAK
x-DOL-x
XDOL
$0.09
-2.21%
$27,058,239
$291
293,000,000 XDOL
Gunz
GUN
$0.01
-2.35%
$26,849,954
$7,307,905
1.95B GUN
AI Companions
AIC
$0.03
-4.06%
$26,845,968
$123,653
1.00B AIC
Somnia
SOMI
$0.17
-1.28%
$26,784,348
$5,626,661
160,200,000 SOMI
Tesla (Ondo Tokenized Stock)
TSLAON
$417.62
-2.45%
$26,506,833
$2,718,241
63,471 TSLAON
Zerebro
ZEREBRO
$0.03
-9.90%
$26,408,275
$4,233,279
999,949,770 ZEREBRO
iota
SN9
$6.20
-3.52%
$26,402,897
$463,851
4,260,286 SN9
PHALA
PHA
$0.03
-2.20%
$26,376,396
$6,365,500
838,608,220 PHA
Sophon
SOPH
$0.0082
-3.27%
$26,357,547
$4,644,678
3.23B SOPH
DOVU
DOVU
$0.0026
-0.34%
$26,266,710
$48,554
10.00B DOVU
STON
STON
$0.70
-2.78%
$26,265,568
$30,224
37,449,107 STON
Civic
CVC
$0.03
+5.26%
$26,104,964
$15,000,248
802,000,010 CVC
Predictions
PRDT
$1.09
-0.04%
$26,070,350
$29,309
24,000,000 PRDT
Octra
OCT
$0.04
-2.09%
$26,069,181
$303,570
625,203,393 OCT
Metis
METIS
$3.54
-3.38%
$25,998,434
$2,515,385
7,358,434 METIS
BSquared Network
B2
$0.62
-1.21%
$25,918,064
$6,235,923
41,545,875 B2
Gravity (by Galxe)
G
$0.0036
-2.26%
$25,916,992
$2,606,652
7.23B G
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.20%
$25,906,864
$341,456
25,971,373 BUCK
NYC
NYC
$0.09
-0.23%
$25,877,261
$82,465
299,999,892 NYC
Hippius
SN75
$6.26
-4.25%
$25,821,857
$324,146
4,125,378 SN75
Moonriver
MOVR
$2.25
-5.64%
$25,785,150
$2,315,853
11,444,626 MOVR
GameBuild
GAME
$0.0013
-0.58%
$25,767,026
$941,168
19.10B GAME
Goldfish Gold
GGBR
$4.54
-0.10%
$25,759,604
$185,052
5,668,278 GGBR
Gradients
SN56
$5.77
-5.48%
$25,723,111
$120,208
4,456,736 SN56
Nest Basis Vault
NBASIS
$1.06
+0.01%
$25,603,512
$33,900
24,156,832 NBASIS
Cetus Protocol
CETUS
$0.03
-6.72%
$25,579,488
$3,510,820
947,826,087 CETUS
XT.com
XT
$4.22
-2.27%
$25,478,405
$6,627,057
6,045,803 XT
Freysa AI
FAI
$0.0031
-2.96%
$25,469,456
$378,286
8.19B FAI
Momentum
MMT
$0.12
-1.85%
$25,450,289
$3,541,893
204,095,424 MMT
Arcblock
ABT
$0.26
-5.73%
$25,237,393
$118,660
98,580,000 ABT
SEDA
SEDA
$0.03
-4.01%
$25,112,083
$639,414
739,865,936 SEDA
Usual
USUAL
$0.01
-3.99%
$25,012,493
$2,948,915
1.78B USUAL
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Aevo
AEVO
$0.03
-10.89%
$24,983,440
$16,029,355
917,087,814 AEVO
BLOCKv
VEE
$0.01
-7.27%
$24,931,343
$36,836
2.20B VEE
MAGA Bitcoin
MBTC
$0.02
-0.86%
$24,900,995
$16,095
1.09B MBTC
ONFA
OFT
$0.23
-1.03%
$24,803,410
$26,137
107,287,556 OFT
Animecoin
ANIME
$0.0045
-2.04%
$24,800,998
$7,063,813
5.54B ANIME
Ocean Protocol
OCEAN
$0.12
+3.73%
$24,684,009
$695,487
200,081,035 OCEAN
Smooth Love Potion
SLP
$0.0007
-2.97%
$24,665,395
$1,711,124
36.33B SLP
Cobak
CBK
$0.25
-1.13%
$24,645,314
$3,439,509
99,187,817 CBK
Spiko UK T-Bills Money Market Fund
UKTBL
$1.36
-0.07%
$24,626,422
$0
18,149,105 UKTBL
Lagrange
LA
$0.13
-4.21%
$24,341,494
$6,265,711
193,000,000 LA
Anoma
XAN
$0.0097
-2.53%
$24,269,196
$3,807,977
2.50B XAN
pippin
PIPPIN
$0.02
+2.36%
$24,256,306
$4,879,712
999,935,373 PIPPIN
Big Time
BIGTIME
$0.01
-3.60%
$24,216,007
$4,901,317
1.91B BIGTIME
Zentry
ZENT
$0.0031
-0.54%
$24,205,220
$731,361
7.79B ZENT
Honey
HONEY
$1.00
+0.16%
$24,200,629
$453,302
24,198,174 HONEY
Midas mHYPER
MHYPER
$1.10
+0.00%
$24,128,897
$43
22,022,556 MHYPER
GXChain
GXC
$0.32
-0.52%
$24,116,293
$907
75,000,000 GXC
Ergo
ERG
$0.29
-2.69%
$24,104,210
$143,323
83,159,028 ERG
Kyber Network Crystal
KNC
$0.14
-1.10%
$24,016,086
$3,433,467
170,152,851 KNC
Acurast
ACU
$0.09
-7.65%
$23,999,176
$3,025,804
268,198,516 ACU
Mango Network
MGO
$0.02
-0.28%
$23,983,129
$1,904,615
1.59B MGO
CargoX
CXO
$0.14
-1.05%
$23,894,458
$17,446
167,160,148 CXO
Chintai
CHEX
$0.02
-7.52%
$23,865,278
$190,820
1.25B CHEX
Opinion
OPN
$0.17
-0.99%
$23,768,850
$9,085,730
142,034,080 OPN
The Grays Currency
PTGC
$0.00008
-3.68%
$23,752,253
$37,288
289.22B PTGC
Nasdaq xStock
QQQX
$707.86
-0.84%
$23,724,075
$459,304
33,517 QQQX
BinaryX [OLD]
BNX
$36.17
-1.51%
$23,513,707
$156
650,080 BNX
Stargate Finance
STG
$0.20
-2.87%
$23,435,377
$4,623,012
117,802,415 STG
PinkSale
PINKSALE
$233.68
+0.15%
$23,367,862
$670
100,000 PINKSALE
Infinex
INX
$0.01
+8.89%
$23,364,705
$4,453,437
1.99B INX
Naoris Protocol
NAORIS
$0.04
-15.29%
$23,351,673
$10,834,636
599,260,000 NAORIS
Black Phoenix
BPX
$0.0040
+0.13%
$23,150,009
$3
5.77B BPX
FOLKS
FOLKS
$1.38
-0.35%
$23,084,444
$2,115,718
16,663,549 FOLKS
FLOCK
FLOCK
$0.06
-0.37%
$23,080,299
$4,218,210
366,445,009 FLOCK
OpenKaito
SN5
$6.30
+0.20%
$23,025,402
$1,557,962
3,654,886 SN5
Eclipse
ES
$0.15
-2.05%
$23,009,173
$2,934,168
150,000,000 ES
Electronic USD
EUSD
$0.99
-0.65%
$22,869,521
$1,096,220
23,000,833 EUSD
Memetern
MXT
$0.02
-2.24%
$22,745,725
$10
1.00B MXT
Caldera
ERA
$0.13
-2.08%
$22,697,190
$4,497,138
174,750,000 ERA
Trillions
TRILLIONS
$0.02
-0.00%
$22,692,143
$3,283,461
1.00B TRILLIONS
Pocket Network
POKT
$0.01
-1.29%
$22,654,649
$1,403,915
2.01B POKT
Catizen
CATI
$0.05
-3.53%
$22,611,318
$6,138,198
418,780,625 CATI
My Paqman Coin
MPC
$0.000002
-1.74%
$22,599,277
$82,462
10000.00B MPC
Medibloc
MED
$0.0021
+0.16%
$22,532,203
$2,548,844
10.64B MED
Alphabet xStock
GOOGLX
$395.85
-0.58%
$22,503,599
$7,260,677
56,848 GOOGLX
PONKE
PONKE
$0.04
-0.16%
$22,502,562
$14,026,907
555,474,270 PONKE
tokenbot
CLANKER
$22.77
-3.25%
$22,455,842
$2,375,931
986,277 CLANKER
OKZOO
AIOT
$0.09
+4.18%
$22,440,050
$1,764,207
263,250,100 AIOT
Gold Park
GPT
$0.0064
+0.00%
$22,350,851
$8,007
3.52B GPT
Nym
NYM
$0.03
-1.80%
$22,335,929
$231,702
833,386,544 NYM
Xai
XAI
$0.01
-4.98%
$22,272,963
$5,971,063
2.05B XAI
Yield Basis
YB
$0.12
+3.93%
$22,245,910
$8,917,766
192,530,864 YB
Tornado Cash
TORN
$5.83
+3.79%
$22,225,859
$1,052,735
3,810,551 TORN
Altura Vault Tokens
AVLT
$1.07
-0.37%
$22,223,759
$36,986
20,642,367 AVLT
Bit2Me
B2M
$0.0075
+0.74%
$22,191,100
$21,774
2.95B B2M
OlaXBT
AIO
$0.10
-21.00%
$22,184,742
$1,488,840
230,250,000 AIO
Doodles
DOOD
$0.0028
-0.22%
$22,124,293
$11,375,841
7.80B DOOD
PUMPCADE
PUMPCADE
$0.02
-3.26%
$22,122,958
$779,964
998,991,025 PUMPCADE
Loopring
LRC
$0.02
+2.71%
$22,113,882
$3,759,998
1.25B LRC
Mira
MIRA
$0.08
-0.80%
$22,078,195
$2,660,698
282,540,524 MIRA
Qkacoin
QKA
$0.69
+3.56%
$21,894,564
$735
31,668,129 QKA
Bifrost
BFC
$0.02
-2.52%
$21,891,518
$694,220
1.39B BFC
Compounding OpenDollar
CUSDO
$1.05
+0.00%
$21,771,200
$4,253
20,806,026 CUSDO
DIA
DIA
$0.18
-3.79%
$21,770,197
$1,970,478
119,676,104 DIA
SynFutures
F
$0.0053
-3.80%
$21,684,852
$3,109,781
4.09B F
Gama Token
GAMA
$0.22
-4.70%
$21,667,976
$173,674
100,028,849 GAMA
StrikeX
STRX
$0.02
-1.24%
$21,650,323
$20,254
880,053,143 STRX
Codatta
XNY
$0.0087
-8.69%
$21,613,537
$8,477,197
2.50B XNY
OHO Blockchain
OHO
$0.0009
-1.48%
$21,576,745
$179,316
22.97B OHO
Advertise Coin
ADCO
$0.48
-2.19%
$21,570,989
$7,227
45,000,000 ADCO
Ridges AI
SN62
$4.68
-5.97%
$21,550,273
$852,449
4,604,427 SN62
QuarkChain
QKC
$0.0030
-2.47%
$21,547,728
$2,879,103
7.24B QKC
Chromia
CHR
$0.02
-5.61%
$21,543,820
$3,316,608
974,831,915 CHR
A Hunters Dream
CAW
$0.0000000
-1.71%
$21,524,546
$314,018
636666.67B CAW
Nillion
NIL
$0.05
-5.36%
$21,507,815
$5,388,656
448,417,375 NIL
Amiko
AMIKO
$0.03
-1.46%
$21,484,515
$497,164
795,544,753 AMIKO
Hippo Protocol
HP
$0.02
-2.55%
$21,472,601
$760,132
1.36B HP
Strategic Oil Supply
SOS
$0.0002
-12.45%
$21,441,820
$1,652
100.00B SOS
USDH
USDH
$1.00
+0.01%
$21,366,146
$18,207,670
21,359,849 USDH
Ozapay
OZA
$0.03
-0.44%
$21,307,799
$1,425
759,590,014 OZA
Corn
CORN
$0.04
+16.96%
$21,178,485
$6,418,504
525,000,000 CORN
SingularityNET
AGIX
$0.09
-4.50%
$21,041,097
$8,872
244,608,484 AGIX
Treasure
MAGIC
$0.06
-3.22%
$21,001,344
$4,436,007
328,039,411 MAGIC
Delysium
AGI
$0.0083
-7.33%
$20,991,446
$2,993,799
2.54B AGI
Fluent
BLEND
$0.10
-4.50%
$20,990,154
$19,509,287
200,000,000 BLEND
Adventure Gold
AGLD
$0.24
-2.50%
$20,932,719
$3,786,660
87,430,001 AGLD
Synthetix sUSD
SUSD
$0.64
-3.89%
$20,911,285
$8,681
32,771,765 SUSD
Bitchemical Token
BCHEM
$0.02
+0.04%
$20,724,341
$14
849,795,624 BCHEM
Elephant Money
ELEPHANT
$0.0000000
-2.50%
$20,686,902
$80,205
496849.30B ELEPHANT
Osaka Protocol
OSAK
$0.0000000
-3.49%
$20,655,135
$68,380
761459.78B OSAK
JPY Coin
JPYC
$0.0063
+0.25%
$20,613,678
$267,280
3.28B JPYC
XPIN Network
XPIN
$0.0013
-5.82%
$20,582,977
$3,996,772
15.46B XPIN
Katana
KAT
$0.0088
+1.25%
$20,534,758
$8,755,481
2.34B KAT
Boundless
ZKC
$0.07
-2.42%
$20,370,564
$4,417,919
290,641,046 ZKC
Intel (Ondo Tokenized Stock)
INTCON
$106.82
-2.51%
$20,321,100
$4,319,800
190,240 INTCON
COINDEPO
COINDEPO
$0.07
+0.86%
$20,240,323
$1,630,252
273,706,051 COINDEPO
HUNDRED
HUNDRED
$0.0002
-0.84%
$20,199,836
$2,477
90.00B HUNDRED
Solayer
LAYER
$0.10
+1.78%
$20,177,741
$118,418,543
210,000,000 LAYER
Incrypt
INC
$0.0031
-9.08%
$20,165,675
$105,112
6.46B INC
Ready Cards
READY
$0.02
-1.30%
$20,034,205
$578,135
999,992,281 READY
Taiko
TAIKO
$0.11
-2.96%
$19,950,296
$2,032,332
182,374,468 TAIKO
Propy
PRO
$0.34
-0.97%
$19,945,647
$3,288,812
57,896,591 PRO
EGL1
EGL1
$0.02
+0.31%
$19,941,666
$1,142,701
961,306,083 EGL1
Global Commercial Business
GCB
$0.02
-1.37%
$19,928,801
$5,904
1.20B GCB
Coin98
C98
$0.02
-3.46%
$19,901,314
$2,393,086
999,998,884 C98
Rei
REI
$0.02
-6.46%
$19,885,248
$261,550
1.00B REI
Allora
ALLO
$0.09
+3.65%
$19,859,569
$5,229,250
230,041,365 ALLO
Goatseus Maximus
GOAT
$0.02
-5.24%
$19,781,086
$4,591,379
999,979,779 GOAT
MAX
MAX
$0.30
-0.50%
$19,727,863
$29,876
66,431,156 MAX
Orderly
ORDER
$0.05
-4.12%
$19,692,665
$3,712,975
375,929,192 ORDER
Rujira
RUJI
$0.26
-11.89%
$19,626,076
$26,264
74,500,000 RUJI
WINkLink
WIN
$0.00002
-2.56%
$19,611,908
$4,287,811
993.70B WIN
MAP Protocol
MAPO
$0.0032
-0.13%
$19,600,071
$127,430
6.20B MAPO
Vultisig
VULT
$0.20
+2.54%
$19,515,345
$112,858
100,000,000 VULT
Firo
FIRO
$1.04
-3.98%
$19,363,327
$470,622
18,592,013 FIRO
MarsMi
MARSMI
$0.02
-3.43%
$19,350,851
$4,432
999,999,277 MARSMI
AI Analysis Token
AIAT
$0.18
+12.37%
$19,329,675
$4,220
110,347,624 AIAT
QANplatform
QANX
$0.01
-2.39%
$19,318,929
$204,212
1.70B QANX
Re Protocol reUSDe
REUSDE
$1.34
+0.04%
$19,261,021
$11,018
14,368,480 REUSDE
GAIB AID
AID
$1.00
+0.01%
$19,213,577
$12
19,246,840 AID
Chainflip
FLIP
$0.21
+1.93%
$19,127,279
$109,170
89,348,545 FLIP
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$86.21
-0.03%
$19,125,871
$3,117,148
221,853 TLTON
Bluwhale
BLUAI
$0.02
+11.33%
$19,077,167
$2,649,494
1.23B BLUAI
Apertum
APTM
$0.20
+4.31%
$19,074,853
$844,188
93,886,560 APTM
HumidiFi
WET
$0.08
-1.52%
$19,059,259
$4,867,316
230,000,000 WET
Moonwell
WELL
$0.0042
-8.36%
$18,953,340
$1,516,883
4.53B WELL
DODO
DODO
$0.02
+1.16%
$18,866,485
$22,339,815
1.00B DODO
SaucerSwap
SAUCE
$0.02
-1.10%
$18,807,843
$34,850
897,937,362 SAUCE
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.39
+0.00%
$18,740,609
$11,659
155,666 BIB01
INFINIT
IN
$0.06
-3.73%
$18,732,443
$2,290,896
323,132,134 IN
Aurora
AURORA
$0.03
-3.54%
$18,732,379
$279,792
705,035,175 AURORA
Unity
UTY
$1.00
+0.03%
$18,720,851
$335
18,731,010 UTY
MetaMUI
MMUI
$0.04
-0.29%
$18,699,976
$518,290
475,893,834 MMUI
Adshares
ADS
$0.48
-19.13%
$18,581,559
$1,276,090
38,749,701 ADS
NXUSD
NXUSD
$0.97
-1.93%
$18,489,217
$33
18,963,851 NXUSD
AITECH Cloud Network
ACN
$0.01
-0.76%
$18,432,142
$2,684,740
1.78B ACN
Moolah
MOOLAH
$0.02
-0.66%
$18,426,188
$298,791
1.00B MOOLAH
Drift Protocol
DRIFT
$0.03
-3.66%
$18,379,584
$2,784,659
611,515,824 DRIFT
MovieBloc
MBL
$0.0009
+2.28%
$18,368,406
$4,710,950
19.38B MBL
Electroneum
ETN
$0.0010
+0.23%
$18,359,332
$373,775
17.98B ETN
BRLA Digital BRLA
BRLA
$0.20
+0.10%
$18,222,085
$239,406
92,566,905 BRLA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-4.90%
$18,186,500
$2,144,853
999,798,155 BITCOIN
Eitherway
EITHER
$0.18
+9.19%
$18,132,194
$2,492,977
99,979,843 EITHER
KernelDAO
KERNEL
$0.06
-8.46%
$18,085,309
$12,757,349
286,308,020 KERNEL
Checkmate
CHECK
$0.04
+0.08%
$18,063,999
$7,031,060
404,366,672 CHECK
Recall
RECALL
$0.07
+19.60%
$18,023,415
$23,873,980
253,561,388 RECALL
AVA (Travala)
AVA
$0.25
-3.61%
$17,986,873
$4,260,652
73,278,967 AVA
Tree
TREE
$0.18
-2.17%
$17,909,494
$184
101,361,867 TREE
Abey
ABEY
$0.02
-0.46%
$17,869,619
$16,501
1.04B ABEY
Faith Tribe
FTRB
$0.0055
+5.20%
$17,845,390
$200,655
3.30B FTRB
Limitless
LMTS
$0.14
-8.77%
$17,766,580
$4,458,374
131,598,680 LMTS
Based
BASED
$0.08
-1.96%
$17,747,378
$16,501,214
235,000,000 BASED
H2O
H2O
$7.42
-2.03%
$17,713,944
$356,873
2,390,164 H2O
Fulcrom
FUL
$0.0011
-3.45%
$17,694,093
$3,856
16.68B FUL
Enso
ENSO
$0.85
+0.94%
$17,506,459
$13,316,207
20,590,000 ENSO
ao Computer
AO
$2.84
-0.80%
$17,449,048
$250,003
6,129,093 AO
Orochi Network
ON
$0.12
-5.78%
$17,414,570
$726,736
144,275,000 ON
Royal Euro
REUR
$1.16
-0.24%
$17,408,019
$60,385,747
15,000,000 REUR
Sompi
SOMPI
$0.02
-5.06%
$17,359,213
$159,681
948,542,813 SOMPI
MEZO
MEZO
$0.03
+1.54%
$17,354,783
$322,268
500,000,000 MEZO
Biconomy
BICO
$0.02
-3.68%
$17,343,885
$2,773,772
718,049,657 BICO
Energy Web Token
EWT
$0.29
-5.53%
$17,327,364
$573,716
60,544,174 EWT
Data Ownership Protocol 2
DOP2
$0.0028
-2.25%
$17,313,058
$124,459
6.14B DOP2
Loan Protocol
LOAN
$0.0005
-3.76%
$17,307,971
$150,797
33.65B LOAN
Test
TST
$0.02
-4.02%
$17,281,122
$9,075,269
942,230,397 TST
JOE
JOE
$0.04
-4.45%
$17,271,757
$1,988,496
403,574,248 JOE
Storj
STORJ
$0.12
+0.48%
$17,254,034
$175,317,974
143,787,439 STORJ
Hegic
HEGIC
$0.02
-2.30%
$17,126,751
$839
1.08B HEGIC
USP Yield Optimized Stablecoin
USP
$1.09
-0.06%
$17,084,620
$2,186
15,636,207 USP
StakeStone
STO
$0.08
+0.24%
$17,054,413
$7,789,808
225,333,333 STO
Layer3
L3
$0.01
+2.90%
$17,036,017
$4,284,606
1.51B L3
DeGate
DG
$0.04
+0.05%
$17,003,718
$4
387,216,318 DG
Santos FC Fan Token
SANTOS
$1.06
-3.33%
$16,999,215
$2,809,548
16,094,854 SANTOS
BOB (Build on Bitcoin)
BOB
$0.0058
+3.48%
$16,837,719
$2,748,944
2.92B BOB
Initia
INIT
$0.09
-2.45%
$16,827,366
$4,328,543
195,576,228 INIT
BabyBoomToken
BBT
$0.10
-3.70%
$16,717,906
$165,092
170,880,974 BBT
aura
AURA
$0.02
-12.49%
$16,636,072
$2,122,612
963,281,019 AURA
Paris Saint-Germain Fan Token
PSG
$1.07
-0.09%
$16,558,155
$19,480,601
15,434,626 PSG
Power Protocol
POWER
$0.08
-0.47%
$16,538,007
$1,840,549
210,000,000 POWER
Moonbeam
GLMR
$0.02
-1.90%
$16,487,367
$1,351,360
1.10B GLMR
Mitosis
MITO
$0.05
-6.81%
$16,482,017
$6,851,203
343,611,114 MITO
Morpheus AI
MOR
$2.17
-2.74%
$16,458,499
$54,372
7,587,524 MOR
SuperWalk GRND
GRND
$0.02
-0.27%
$16,368,599
$434,050
707,660,423 GRND
THORChain Yield
TCY
$0.09
-15.65%
$16,355,082
$0
185,263,577 TCY
Bonfida
FIDA
$0.02
-3.36%
$16,224,404
$1,784,250
990,910,780 FIDA
GeorgePlaysClashRoyale
CLASH
$0.02
-3.33%
$16,206,684
$417,465
999,689,302 CLASH
Vine
VINE
$0.02
-4.64%
$16,194,864
$4,268,074
999,969,359 VINE
Microsoft (Ondo Tokenized Stock)
MSFTON
$420.25
-1.43%
$16,183,168
$2,005,227
38,509 MSFTON
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$16,114,877
$0
15,366,762 YOUSD
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$94.97
-1.19%
$16,107,658
$1,655,691
169,600 IEFAON
DORA
DORA
$0.02
-1.53%
$16,082,076
$46,060
1.00B DORA
Lorenzo Protocol
BANK
$0.04
-4.09%
$16,043,717
$2,928,445
425,250,000 BANK
STBL
STBL
$0.03
-5.61%
$15,983,103
$3,600,681
500,000,000 STBL
Huobi
HT
$0.15
-1.30%
$15,976,020
$62,889
109,395,689 HT
CoinMarketCap 20 Index DTF
CMC20
$157.09
-1.46%
$15,962,231
$2,600,211
101,606 CMC20
Striker
STKRI
$0.30
-0.00%
$15,959,669
$8,079
52,627,198 STKRI
World Collective Oil Reserve
WCOR
$0.02
+2.30%
$15,952,073
$739,232
999,991,454 WCOR
TOMI
TOMI
$0.0000000
+29.46%
$15,896,428
$431
5296745306862729.00B TOMI
Newton Protocol
NEWT
$0.07
-3.46%
$15,885,888
$3,969,043
215,000,000 NEWT
BitMind
SN34
$3.59
-5.02%
$15,854,299
$128,379
4,411,861 SN34
Araracoin
ARARA
$0.0004
+0.76%
$15,822,867
$15,520
36.25B ARARA
Keep Network
KEEP
$0.03
-5.26%
$15,750,420
$1,849
549,716,300 KEEP
Capybara Nation
BARA
$0.0000002
-0.85%
$15,744,568
$5,062
100000.00B BARA
Capx AI
CAPX
$0.15
-0.82%
$15,714,129
$751,598
102,500,000 CAPX
Dolphin
POD
$0.28
-6.22%
$15,703,521
$3,348,065
55,856,496 POD
Radix
XRD
$0.0012
-2.34%
$15,672,638
$60,227
13.44B XRD
Kled AI
KLED
$0.02
+10.66%
$15,645,118
$2,275,260
999,790,533 KLED
Blockmachine
SN19
$3.67
-3.55%
$15,639,717
$489,363
4,291,433 SN19
Geode Chain
GEODE
$0.0013
+2.27%
$15,620,969
$793
11.72B GEODE
Shardus
ULT
$0.04
-2.11%
$15,566,439
$13
439,556,760 ULT
Unit Fartcoin
UFART
$0.19
-4.34%
$15,560,627
$555
80,098,772 UFART
YFSX
YFSX
$782.32
-2.55%
$15,541,425
$5,007
19,999 YFSX
Avail
AVAIL
$0.0040
-5.89%
$15,443,524
$437,449
3.83B AVAIL
Theros
THEROS
$0.25
-3.25%
$15,419,737
$642
61,258,413 THEROS
Handy
HANDY
$0.0025
+5.22%
$15,419,367
$57,515
6.18B HANDY
TAOHash
SN14
$3.70
-2.08%
$15,415,139
$1,228,962
4,165,240 SN14
Elsa
ELSA
$0.07
-0.77%
$15,340,381
$2,951,892
228,980,000 ELSA
Banana Gun
BANANA
$3.82
-3.18%
$15,338,620
$3,239,766
4,016,416 BANANA
Hylo USD
HYUSD
$1.00
-0.15%
$15,338,140
$218,897
15,360,439 HYUSD
SMARDEX
SDEX
$0.0016
-1.42%
$15,286,643
$169,503
9.80B SDEX
Dolomite
DOLO
$0.03
-2.98%
$15,186,958
$1,879,625
484,469,831 DOLO
404—GEN
SN17
$3.22
-6.21%
$15,172,090
$79,015
4,705,298 SN17
Optio
OPT
$0.0010
-2.64%
$15,105,543
$15,284
15.79B OPT
Radworks
RAD
$0.30
-8.62%
$15,097,490
$15,830,023
49,829,111 RAD
Bertram The Pomeranian
BERT
$0.02
+1.60%
$15,067,385
$1,343,586
976,882,756 BERT
Spacecoin
SPACE
$0.0070
-4.73%
$15,053,643
$1,764,059
2.15B SPACE
Just a chill guy
CHILLGUY
$0.01
-3.35%
$15,020,305
$2,910,621
999,944,855 CHILLGUY
XSGD
XSGD
$0.78
+0.06%
$15,010,110
$553,988
19,181,199 XSGD
Infinity Ground
AIN
$0.08
-6.66%
$14,987,406
$1,840,461
185,300,000 AIN
stake.link
SDL
$0.25
-1.90%
$14,976,427
$6,979
60,229,603 SDL
Celer Network
CELR
$0.0026
-2.33%
$14,959,413
$2,169,733
5.65B CELR
IXS
IXS
$0.08
-1.38%
$14,959,055
$146,852
180,000,000 IXS
Lucidum
LUCIC
$0.09
-4.68%
$14,938,970
$30,814
163,711,570 LUCIC
RSS3
RSS3
$0.0098
-8.11%
$14,934,965
$2,717,554
1.52B RSS3
FART COIN
FRTC
$0.0000001
-0.15%
$14,860,090
$31,737
100000.00B FRTC
OG Fan Token
OG
$3.17
-3.12%
$14,822,917
$5,739,542
4,673,792 OG
DIAMOND TOKEN 💎
DIT
$0.15
-0.00%
$14,816,220
$6,150
100,000,000 DIT
PolySwarm
NCT
$0.0078
-4.42%
$14,791,699
$386,094
1.89B NCT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$174.13
-1.41%
$14,791,104
$2,112,381
84,939 MSTRON
zkPass
ZKP
$0.07
-1.40%
$14,719,951
$2,226,745
201,666,667 ZKP
Origin Token
OGN
$0.02
-3.38%
$14,718,667
$1,023,255
663,899,302 OGN
SentismAI
SENTIS
$0.07
-0.70%
$14,663,937
$1,558,856
196,000,000 SENTIS
HOPR
HOPR
$0.02
-2.04%
$14,606,153
$91,992
665,920,912 HOPR
哈基米 (Hajimi)
哈基米
$0.01
-2.01%
$14,504,719
$1,778,937
1.00B 哈基米
Sonic SVM
SONIC
$0.04
-2.59%
$14,469,516
$3,900,568
360,000,000 SONIC
Mey Network
MEY
$0.05
-2.41%
$14,421,808
$534,423
266,880,095 MEY
SanDisk (Ondo Tokenized)
SNDKON
$1,386.03
-1.09%
$14,402,968
$3,027,166
10,392 SNDKON
Buttcoin
BUTTCOIN
$0.01
-10.54%
$14,382,373
$2,353,709
999,949,553 BUTTCOIN
WEMIX Dollar
WEMIX$
$0.99
-0.01%
$14,373,388
$502
14,539,841 WEMIX$
DIAM
DIAM
$0.0074
-0.00%
$14,366,377
$179,619
1.95B DIAM
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.33
+0.46%
$14,360,218
$69,129
141,719 AGGON
Bone ShibaSwap
BONE
$0.06
-0.66%
$14,352,605
$1,050,825
249,875,335 BONE
Firmachain
FCT
$0.01
+0.16%
$14,295,948
$698,386
1.17B FCT
Goldfinch
GFI
$0.15
-1.28%
$14,284,963
$358,122
93,437,811 GFI
Alpha Quark
AQT
$0.53
+0.44%
$14,193,252
$873,546
26,806,201 AQT
CZ's Dog
BROCCOLI
$0.01
-3.60%
$14,149,854
$6,274,467
968,133,629 BROCCOLI
Mubarak
MUBARAK
$0.01
-4.87%
$14,114,612
$5,010,483
1.00B MUBARAK
OMEGA Labs
SN24
$3.10
-7.43%
$14,073,923
$356,394
4,536,714 SN24
Looped Hype
LHYPE
$41.85
-8.51%
$14,036,932
$135,737
335,162 LHYPE
Lumia
LUMIA
$0.10
-3.30%
$14,031,084
$2,124,332
138,496,022 LUMIA
Slash Vision Labs
SVL
$0.0079
+4.74%
$13,992,205
$268,592
1.78B SVL
Streamex GLDY
GLDY
$4,540.44
-0.32%
$13,974,252
$0
3,078 GLDY
Avalaunch
XAVA
$0.33
-0.98%
$13,924,961
$146,100
42,268,465 XAVA
Diverge Loop
DLC
$0.02
-1.45%
$13,902,049
$2,846
890,000,000 DLC
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$85.30
-0.20%
$13,901,712
$1,511,138
162,975 IAUON
QIE Blockchain
QIE
$0.16
-0.06%
$13,893,602
$4,239
84,590,828 QIE
eSui Dollar
SUIUSDE
$1.00
+0.11%
$13,888,070
$296,155
13,890,953 SUIUSDE
Particle Network
PARTI
$0.06
-3.18%
$13,869,767
$16,283,915
233,000,000 PARTI
DeBox
BOX
$0.03
+3.07%
$13,815,407
$142,335
508,212,383 BOX
SuperRare
RARE
$0.02
-0.23%
$13,805,971
$4,378,012
820,511,096 RARE
Artificial Liquid Intelligence
ALI
$0.0015
-3.80%
$13,801,635
$77,739
9.38B ALI
Gods Unchained
GODS
$0.03
-4.14%
$13,675,390
$448,253
394,027,780 GODS
Strike
STRIKE
$0.76
-1.17%
$13,652,512
$30,724
18,000,000 STRIKE
Torch of Liberty
LIBERTY
$0.01
-9.18%
$13,641,028
$42,423
1.00B LIBERTY
Tribe
TRIBE
$0.36
-0.89%
$13,485,044
$2,907
37,811,344 TRIBE
LienFi
LFI
$0.0002
+13.62%
$13,446,595
$1,853,661
63.00B LFI
Coinmetro
XCM
$0.04
+1.03%
$13,390,078
$1,177
302,267,836 XCM
SWEAT
SWEAT
$0.0015
-9.30%
$13,386,603
$1,841,779
8.55B SWEAT
τaos
SN79
$3.41
-3.48%
$13,363,695
$406,247
3,922,365 SN79
Maverick Protocol
MAV
$0.01
-2.38%
$13,345,748
$1,439,929
928,872,657 MAV
Apple (Ondo Tokenized Stock)
AAPLON
$300.64
-0.89%
$13,256,496
$2,374,615
44,094 AAPLON
KONET
KONET
$0.03
-0.36%
$13,192,508
$76,935
385,140,569 KONET
My Neighbor Alice
ALICE
$0.13
-1.48%
$13,172,333
$4,083,989
99,447,898 ALICE
Boba Network
BOBA
$0.03
+2.91%
$13,155,533
$2,698,439
493,599,306 BOBA
Supra
SUPRA
$0.0005
+13.90%
$13,074,946
$435,023
26.17B SUPRA
MWX Token
MWXT
$0.08
+1.00%
$13,069,143
$420,248
167,833,085 MWXT
SPACE ID
ID
$0.03
-2.92%
$13,050,537
$4,976,129
430,506,132 ID
Argentine Football Association Fan Token
ARG
$0.71
-1.27%
$13,028,997
$419,018
18,357,359 ARG
Act I The AI Prophecy
ACT
$0.01
-4.46%
$13,027,280
$5,409,988
948,240,747 ACT
FAR Labs
FAR
$0.0027
-2.05%
$12,956,390
$430,406
4.87B FAR
Beincom
BIC
$0.0059
-2.41%
$12,952,527
$554
2.18B BIC
USD CoinVertible
USDCV
$1.00
+0.02%
$12,891,460
$14,357,963
12,900,890 USDCV
ELYSIA
EL
$0.0019
-1.04%
$12,844,942
$434,690
6.80B EL
Lava Network
LAVA
$0.02
+1.00%
$12,838,514
$458,957
515,725,591 LAVA
StablR Euro
EURR
$1.16
-0.15%
$12,821,092
$3,328,998
11,051,754 EURR
Mu Digital muBOND
MUBOND
$1.05
-0.01%
$12,814,528
$790
12,203,428 MUBOND
Clash of Lilliput
COL
$0.16
-1.59%
$12,801,604
$3,252
82,074,400 COL
Bitcast
SN93
$3.89
-5.18%
$12,776,410
$136,249
3,285,643 SN93
Simon's Cat
CAT
$0.000002
-4.22%
$12,741,445
$1,747,378
6749.78B CAT
Alchemix
ALCX
$5.06
-2.19%
$12,730,158
$563,195
2,517,718 ALCX
Tensor
TNSR
$0.04
-4.10%
$12,721,319
$5,952,898
334,607,239 TNSR
Gains Network
GNS
$0.52
-3.01%
$12,717,809
$980,797
24,299,891 GNS
BounceBit
BB
$0.03
-4.75%
$12,660,047
$5,584,703
409,500,000 BB
Alien Worlds
TLM
$0.0019
-4.03%
$12,635,309
$2,507,709
6.76B TLM
Metaplex
MPLX
$0.02
-2.68%
$12,626,260
$322,307
515,731,927 MPLX
Thena
THE
$0.10
-4.70%
$12,601,156
$5,061,189
131,747,111 THE
VCRED
VCRED
$1.00
+0.01%
$12,554,562
$6
12,600,000 VCRED
Cookie DAO
COOKIE
$0.02
-4.25%
$12,544,887
$3,208,128
755,135,429 COOKIE
Pepecoin
PEP
$0.0001
-1.90%
$12,529,229
$91,489
102.86B PEP
PunkStrategy
PNKSTR
$0.01
+0.70%
$12,523,191
$66,575
933,437,958 PNKSTR
Wilder World
WILD
$0.03
+0.99%
$12,521,351
$301,682
479,228,433 WILD
Cortex
CX
$0.0092
-1.03%
$12,521,051
$2
1.36B CX
Marlin
POND
$0.0015
-4.69%
$12,508,886
$863,099
8.20B POND
FakeNews
SN66
$2.99
-2.74%
$12,482,140
$1,064,327
4,170,989 SN66
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$12,476,242
$879
11,714,711 MRE7YIELD
Maya Protocol
CACAO
$0.12
-1.31%
$12,419,302
$12,513
100,000,000 CACAO
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Vulcan Forged
PYR
$0.27
+1.38%
$12,284,838
$2,904,329
45,294,342 PYR
iShares Core S&P Total US Stock Market E
ITOTON
$162.31
-0.07%
$12,218,524
$1,834,848
75,279 ITOTON
BXN
BXN
$0.0008
-1.80%
$12,205,904
$396,644
15.87B BXN
Swarms
SWARMS
$0.01
-2.46%
$12,193,096
$5,214,789
999,984,831 SWARMS
Apex
SN1
$2.79
-4.80%
$12,178,952
$36,321
4,367,072 SN1
Mossland
MOC
$0.03
-0.23%
$12,173,012
$1,215,072
447,489,688 MOC
Stader
SD
$0.17
-5.83%
$12,157,422
$2,506,826
71,862,364 SD
Unicorn Fart Dust
UFD
$0.01
-2.59%
$12,152,960
$407,121
999,991,825 UFD
Resolv
RESOLV
$0.03
-8.96%
$12,142,174
$5,927,309
400,951,407 RESOLV
VitaDAO
VITA
$0.47
-5.23%
$12,130,099
$7,122
25,987,580 VITA
Bald
BALD
$0.01
+0.16%
$12,122,643
$8
1.00B BALD
BugsCoin
BGSC
$0.0013
+3.11%
$12,114,642
$2,334,379
9.32B BGSC
BENQI
QI
$0.0017
-2.70%
$12,111,996
$558,989
7.20B QI
Dymension
DYM
$0.02
+1.19%
$12,100,322
$11,363,583
525,418,173 DYM
Chainbase
C
$0.08
-0.18%
$12,097,662
$5,840,619
160,000,000 C
CorgiAI
CORGIAI
$0.00004
-1.54%
$12,075,101
$4,106
325.79B CORGIAI
Resolv Liquidity Provider Token
RLP
$0.40
-1.27%
$12,002,595
$5,686
29,999,625 RLP
Redbelly Network
RBNT
$0.0047
-0.10%
$11,983,963
$132,978
2.54B RBNT
Arsenal Fan Token
AFC
$0.56
+0.44%
$11,979,960
$1,780,486
21,185,005 AFC
Ninja Squad Token
NST
$1.39
-3.57%
$11,961,324
$186,942
8,611,274 NST
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.03%
$11,956,130
$49
11,300,316 NOPAL
Wanchain
WAN
$0.06
-1.04%
$11,910,218
$2,147,371
198,923,821 WAN
Puffer
PUFFER
$0.03
-1.31%
$11,879,776
$4,421,393
461,044,185 PUFFER
Intuition
TRUST
$0.07
-2.67%
$11,864,722
$1,072,255
179,647,832 TRUST
Wrapped STEAMX
WSTEAMX
$0.06
+0.11%
$11,857,585
$809
100.00B WSTEAMX
Stable Coin
SBC
$1.00
+0.00%
$11,784,327
$2,163
11,774,933 SBC
LocalCoinSwap
LCS
$0.31
-0.81%
$11,744,517
$11,004
38,252,071 LCS
Midas mMEV
MMEV
$1.12
+0.00%
$11,733,002
$24,381
10,462,436 MMEV
Aquarius
AQUA
$0.0003
-1.74%
$11,724,500
$44,243
35.91B AQUA
ThunderCore
TT
$0.0009
-0.36%
$11,676,237
$360,341
13.58B TT
MAI
MIMATIC
$0.98
-0.08%
$11,654,922
$2,891
11,843,866 MIMATIC
WazirX
WRX
$0.03
-5.88%
$11,590,535
$24,948
456,517,027 WRX
Worldwide USD
WUSD
$1.00
-0.03%
$11,563,932
$117,501
11,585,186 WUSD
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
TokenFi
TOKEN
$0.0031
-5.04%
$11,541,606
$2,128,041
3.70B TOKEN
Reental
RNT
$0.22
+1.18%
$11,539,348
$6,864
53,014,019 RNT
Big Dog Fink
BINK
$0.00008
-3.88%
$11,534,705
$192
148.94B BINK
Hashflow
HFT
$0.01
-2.19%
$11,521,196
$2,158,905
809,062,488 HFT
WalletConnect Token
WCT
$0.06
-1.01%
$11,519,412
$13,411,452
186,200,000 WCT
Fusionist
ACE
$0.12
-3.88%
$11,508,124
$4,449,145
98,798,706 ACE
Cloud
CLOUD
$0.02
-2.54%
$11,451,907
$217,367
567,346,449 CLOUD
Pentagon Chain
PC
$46.92
-1.39%
$11,428,861
$2,961
243,008 PC
Vestra DAO
VSTR
$0.0069
+1.13%
$11,401,706
$23,343
1.66B VSTR
Oracle (Ondo Tokenized Stock)
ORCLON
$192.82
-1.82%
$11,391,087
$2,059,208
59,076 ORCLON
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113.05
-0.11%
$11,323,187
$1,591,626
100,164 TIPON
Hosky
HOSKY
$0.0000000
-6.01%
$11,312,703
$12,205
1000000.00B HOSKY
DAO Maker
DAO
$0.05
+0.62%
$11,306,973
$1,111,470
250,926,000 DAO
ShMonad
SHMON
$0.04
-4.81%
$11,291,060
$75,839
258,682,276 SHMON
RESI
SN46
$2.72
-11.84%
$11,284,262
$966,553
4,141,833 SN46
Vanar Chain
VANRY
$0.0052
-3.54%
$11,284,196
$2,421,597
2.15B VANRY
Verified Emeralds
VEREM
$4.49
-23.57%
$11,227,033
$191,840
2,500,000 VEREM
CJournal
CJL
$0.02
-1.86%
$11,187,444
$53,216
649,416,460 CJL
Assemble AI
ASM
$0.0073
-0.36%
$11,181,767
$177,692
1.52B ASM
ARPA
ARPA
$0.01
-7.98%
$11,164,030
$13,183,219
982,174,603 ARPA
Vidaio
SN85
$2.85
+0.71%
$11,150,654
$1,017,536
3,916,630 SN85
MARBLEX
MBX
$0.04
-0.92%
$11,097,308
$1,279,903
278,129,074 MBX
Marinade
MNDE
$0.02
-3.01%
$11,017,141
$776,619
546,399,977 MNDE
Hydrated Dollar
HOLLAR
$1.00
-0.01%
$11,006,841
$454,981
11,029,131 HOLLAR
AhaToken
AHT
$0.0015
-0.26%
$10,980,428
$712,657
7.27B AHT
Synapse
SYN
$0.05
-3.11%
$10,973,629
$1,335,992
219,066,529 SYN
Dinero
DINERO
$0.01
+0.00%
$10,938,990
$478
843,042,354 DINERO
GRIFFAIN
GRIFFAIN
$0.01
-6.97%
$10,905,756
$2,242,423
999,850,582 GRIFFAIN
CONX
CONX
$0.01
+0.41%
$10,881,442
$128,719
932,115,715 CONX
IdleMine
IDLE
$0.0023
-2.77%
$10,842,950
$348,715
4.80B IDLE
USUALx
USUALX
$0.02
-2.12%
$10,840,962
$2,528
462,970,871 USUALX
WOLF
WOLF
$0.01
-7.90%
$10,728,679
$54,399
999,978,229 WOLF
Elastos
ELA
$0.46
-2.38%
$10,715,296
$265,652
23,088,698 ELA
Sport.fun
FUN
$0.06
+6.47%
$10,702,285
$2,611,227
178,000,000 FUN
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$102.42
-0.90%
$10,690,361
$1,463,250
104,376 EFAON
Trusta AI
TA
$0.06
+12.78%
$10,654,819
$1,871,602
180,000,000 TA
Dippy
SN11
$2.68
-8.30%
$10,647,864
$216,692
3,966,804 SN11
Abelian
ABEL
$0.08
-1.10%
$10,646,003
$30,851
137,080,589 ABEL
heyAura
ADX
$0.07
-2.57%
$10,584,090
$2,452,202
147,900,000 ADX
NetX
NETX
$0.47
-1.31%
$10,559,571
$158,459
22,392,385 NETX
Ember Third Eye
ETHIRD
$1.04
-0.01%
$10,555,269
$6
10,163,619 ETHIRD
PHNIX
PHNIX
$0.00002
-4.75%
$10,547,832
$379,783
530.55B PHNIX
Bless
BLESS
$0.0057
-2.76%
$10,544,049
$1,405,315
1.84B BLESS
TARS AI
TAI
$0.02
-6.86%
$10,528,812
$639,791
586,681,334 TAI
Felysyum
FELY
$0.24
+0.07%
$10,520,411
$15,713
43,767,241 FELY
Ika
IKA
$0.0035
-2.36%
$10,495,322
$556,229
3.00B IKA
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,494,896
$0
10,338,608 SPKCC
ChainBounty
BOUNTY
$0.02
-0.54%
$10,471,325
$2,393,869
518,916,147 BOUNTY
AMD (Ondo Tokenized Stock)
AMDON
$417.43
-3.76%
$10,466,490
$4,005,336
25,074 AMDON
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Yala Stablecoin
YU
$0.36
+0.00%
$10,441,409
$1
29,009,629 YU
TG.Casino
TGC
$0.14
+0.67%
$10,436,235
$41,123
77,300,000 TGC
Inverse Finance
INV
$14.74
-1.39%
$10,433,630
$2,687
707,630 INV
Everlyn
LYN
$0.05
+0.03%
$10,428,312
$4,981,232
209,000,000 LYN
just a memecoin
MEMECOIN
$0.01
+7.96%
$10,427,522
$1,858,157
999,998,747 MEMECOIN
Yei Finance
CLO
$0.08
-27.81%
$10,420,216
$5,958,520
129,100,000 CLO
Quantum Innovate
SN63
$2.44
-5.09%
$10,357,046
$209,067
4,252,121 SN63
XION
XION
$0.15
+1.89%
$10,344,480
$2,834,936
70,853,453 XION
Ellipsis [OLD]
EPS
$0.01
-2.99%
$10,298,844
$19
698,445,817 EPS
Avalon
AVL
$0.03
-1.95%
$10,291,303
$3,897,327
311,730,001 AVL
FC Barcelona Fan Token
BAR
$0.41
-0.31%
$10,283,308
$7,279,068
24,797,778 BAR
Apu Apustaja
APU
$0.00003
-2.50%
$10,255,076
$258,423
337.89B APU
Destra Network
DSYNC
$0.01
-2.69%
$10,227,582
$372,796
996,644,475 DSYNC
Make Aliens Great Again
MAGA
$0.01
+0.99%
$10,226,619
$2,704,393
978,222,428 MAGA
Ditto
SN118
$5.36
-3.90%
$10,210,713
$3,505,554
1,905,137 SN118
Helium Mobile
MOBILE
$0.0001
+0.08%
$10,173,625
$6,574
89.28B MOBILE
Yellow
YELLOW
$0.05
+1.35%
$10,157,214
$1,946,368
193,935,842 YELLOW
Crob Mob
CROB
$0.01
-2.27%
$10,139,000
$5
1.00B CROB
Coq Inu
COQ
$0.0000001
-9.62%
$10,130,018
$1,021,434
69420.00B COQ
AS Roma Fan Token
ASR
$1.19
-2.60%
$10,116,853
$2,103,058
8,501,867 ASR
OpenVPP
OVPP
$0.01
-16.38%
$10,078,239
$1,167,039
808,114,754 OVPP
SquidGrow
SQGROW
$0.01
-3.67%
$10,071,801
$68,336
1.00B SQGROW
Forta
FORT
$0.02
-3.28%
$10,069,356
$209,486
634,272,760 FORT
4
4
$0.01
-5.21%
$10,061,612
$1,029,774
1.00B 4
Backed GOVIES 0-6 months EURO
BC3M
$146.73
-0.03%
$10,040,380
$0
68,426 BC3M
Hamster Kombat
HMSTR
$0.0002
-2.20%
$10,040,006
$2,449,087
64.38B HMSTR
RIV Coin
RIV
$0.0069
+0.87%
$10,035,393
$941,498
1.46B RIV
Alltoscan
ATS
$0.13
+8.67%
$10,010,600
$246,411
75,829,968 ATS
Data Universe
SN13
$2.11
-4.85%
$9,986,091
$47,107
4,724,551 SN13
Synth
SN50
$2.22
-2.00%
$9,929,690
$345,138
4,476,265 SN50
Freedom Dollar
FUSD
$1.00
+0.00%
$9,896,049
$173,897
9,900,000 FUSD
Defi.money
MONEY
$0.99
-1.09%
$9,875,836
$4
9,994,959 MONEY
Balsa MM Fund
BMMF
$0.08
+0.10%
$9,862,426
$11
119,225,992 BMMF
SOSANA
SOSANA
$0.30
+0.55%
$9,850,616
$5,390
33,299,945 SOSANA
Data provided by CoinGecko
Explore top crypto assets.
/