Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17421 Assets
The cryptocurrency market is valued at $2.7T, and on average a -1.13% decrease over the last day. The total marketcap for stablecoins is $318.4B. The total marketcap for DeFi is $57.3B.
Read More

The cryptocurrency market is valued at $2.7T, and on average a -1.13% decrease over the last day. The total marketcap for stablecoins is $318.4B. The total marketcap for DeFi is $57.3B.

The total crypto market volume over the last 24 hours is $104.1B. The total volume in DeFi is $4.8B, 4.57% of the total crypto volume. The volume for stablecoins is $85.3B, which is 81.98% of the total crypto market 24-hour volume.

Bitcoin's price is currently $80,159.00

BTC currently makes up 58.38% of the value of the crypto ecosystem, total ecosystem volume is currently $104,093,094,308.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$80,159.00
-1.54%
$1,604,879,625,552
$38,986,912,301
20,026,037 BTC
Ethereum
ETH
$2,300.31
-1.98%
$277,535,194,579
$19,870,285,719
120,687,104 ETH
Tether
USDT
$1.00
+0.00%
$189,632,397,250
$69,094,381,270
189.65B USDT
BNB
BNB
$643.90
-0.86%
$86,785,929,185
$1,086,924,858
134,785,782 BNB
XRP
XRP
$1.40
-2.09%
$86,237,320,113
$1,875,164,191
61.80B XRP
USDC
USDC
$1.00
-0.01%
$78,300,100,314
$13,969,300,000
78.33B USDC
Solana
SOL
$88.89
+0.05%
$51,300,971,381
$3,827,046,071
577,202,059 SOL
TRON
TRX
$0.35
+0.98%
$33,129,140,739
$434,199,277
94.79B TRX
Figure Heloc
FIGR_HELOC
$1.01
-0.82%
$17,732,559,191
$49,419,987
17.49B FIGR_HELOC
Dogecoin
DOGE
$0.11
-4.12%
$16,698,074,169
$1,558,122,805
154.14B DOGE
WhiteBIT Coin
WBT
$59.07
-0.92%
$12,606,895,815
$52,381,335
213,418,274 WBT
USDS
USDS
$1.00
-0.00%
$11,597,274,815
$46,797,897
11.60B USDS
Hyperliquid
HYPE
$42.43
-1.56%
$10,113,655,336
$339,066,714
238,385,316 HYPE
Cardano
ADA
$0.26
-0.88%
$9,748,789,979
$423,522,430
36.98B ADA
LEO Token
LEO
$10.35
+0.07%
$9,532,224,145
$364,722
920,676,775 LEO
Zcash
ZEC
$568.25
-0.84%
$9,473,288,984
$905,214,397
16,688,225 ZEC
Bitcoin Cash
BCH
$451.35
-2.96%
$9,041,038,003
$199,391,798
20,031,337 BCH
Monero
XMR
$406.50
-1.73%
$7,498,716,120
$194,453,320
18,446,744 XMR
Toncoin
TON
$2.73
+11.26%
$7,287,780,185
$1,656,829,979
2.68B TON
Chainlink
LINK
$9.93
-0.37%
$7,214,212,328
$366,613,531
727,099,970 LINK
Canton
CC
$0.15
-1.16%
$5,613,448,931
$6,581,728
38.47B CC
Stellar
XLM
$0.16
-0.91%
$5,339,317,210
$117,983,731
33.45B XLM
MemeCore
M
$3.86
+9.25%
$5,016,381,385
$23,615,441
1.30B M
USD1
USD1
$1.00
+0.04%
$4,461,553,279
$950,760,510
4.46B USD1
Dai
DAI
$1.00
-0.02%
$4,412,888,975
$30,583,641
4.42B DAI
Litecoin
LTC
$56.64
-0.34%
$4,368,895,770
$362,107,575
77,142,552 LTC
Avalanche
AVAX
$9.52
-0.73%
$4,108,991,271
$254,837,421
431,771,961 AVAX
Ethena USDe
USDE
$1.00
+0.02%
$3,969,459,184
$98,954,168
3.97B USDE
Hedera
HBAR
$0.09
-1.16%
$3,911,690,143
$74,267,642
43.37B HBAR
Sui
SUI
$0.98
-1.30%
$3,908,454,105
$435,628,950
4.01B SUI
Shiba Inu
SHIB
$0.000006
-1.07%
$3,713,506,041
$120,644,145
589243.35B SHIB
Rain
RAIN
$0.0075
+2.75%
$3,596,859,435
$18,735,888
478.41B RAIN
PayPal USD
PYUSD
$1.00
-0.03%
$3,432,412,381
$73,937,679
3.43B PYUSD
Cronos
CRO
$0.07
-1.16%
$3,049,078,138
$9,232,784
43.58B CRO
Circle USYC
USYC
$1.12
+0.00%
$3,006,061,275
$112,267
2.68B USYC
Bittensor
TAO
$309.26
-1.08%
$2,971,664,941
$259,530,903
9,597,491 TAO
Tether Gold
XAUT
$4,701.97
+0.59%
$2,784,757,462
$193,362,734
592,399 XAUT
Global Dollar
USDG
$1.00
+0.01%
$2,584,125,190
$56,338,832
2.58B USDG
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,381,710,655
$0
2.38B BUIDL
World Liberty Financial
WLFI
$0.07
+9.95%
$2,351,462,199
$120,478,844
31.77B WLFI
PAX Gold
PAXG
$4,703.62
+0.59%
$2,233,179,789
$285,928,509
474,834 PAXG
Polkadot
DOT
$1.31
+0.44%
$2,206,860,736
$171,379,371
1.68B DOT
Mantle
MNT
$0.66
-0.33%
$2,190,372,686
$51,746,951
3.30B MNT
Uniswap
UNI
$3.44
-0.23%
$2,180,114,690
$202,076,161
633,561,604 UNI
NEAR Protocol
NEAR
$1.49
-1.19%
$1,926,102,992
$291,027,524
1.29B NEAR
Sky
SKY
$0.08
+0.72%
$1,863,740,826
$9,492,626
23.21B SKY
Pi Network
PI
$0.18
-2.71%
$1,841,168,921
$19,190,390
10.44B PI
OKB
OKB
$85.77
-1.64%
$1,801,249,833
$17,141,538
21,000,000 OKB
Falcon USD
USDF
$1.00
-0.01%
$1,785,517,341
$1,400,453
1.79B USDF
HTX DAO
HTX
$0.000002
+0.41%
$1,782,813,891
$41,176,564
905707.66B HTX
Pepe
PEPE
$0.000004
+0.78%
$1,758,605,293
$373,101,385
420690.00B PEPE
Ondo
ONDO
$0.35
+8.30%
$1,716,697,937
$272,519,093
4.87B ONDO
Aster
ASTER
$0.66
-3.42%
$1,705,374,356
$137,850,165
2.58B ASTER
Internet Computer
ICP
$2.96
+1.59%
$1,629,149,106
$196,493,845
552,078,365 ICP
Ripple USD
RLUSD
$1.00
+0.01%
$1,562,550,380
$116,040,470
1.56B RLUSD
Bitget Token
BGB
$2.10
-2.63%
$1,471,092,317
$25,336,810
699,992,036 BGB
Ethereum Classic
ETC
$9.28
+0.23%
$1,451,948,312
$60,005,921
156,559,602 ETC
USDD
USDD
$1.00
+0.06%
$1,450,436,395
$4,727,913
1.45B USDD
Aave
AAVE
$92.97
-0.25%
$1,410,920,592
$272,125,585
15,179,853 AAVE
Morpho
MORPHO
$2.13
-6.25%
$1,347,916,009
$15,139,681
631,378,879 MORPHO
Ondo US Dollar Yield
USDY
$1.13
+0.67%
$1,334,008,666
$671,514
1.18B USDY
BFUSD
BFUSD
$1.00
+0.03%
$1,319,340,617
$10,546,499
1.32B BFUSD
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,318,633,472
$0
1.03B JTRSY
Algorand
ALGO
$0.13
+5.75%
$1,131,282,275
$74,024,752
8.91B ALGO
KuCoin
KCS
$8.29
-1.50%
$1,116,557,572
$10,548,192
134,655,022 KCS
Ethena
ENA
$0.12
+1.94%
$1,076,311,198
$166,533,673
9.03B ENA
POL (ex-MATIC)
POL
$0.10
+0.11%
$1,047,338,613
$43,458,328
10.64B POL
United Stables
U
$1.00
-0.07%
$1,027,594,233
$24,347,316
1.03B U
Quant
QNT
$70.52
+0.39%
$1,025,010,138
$8,659,185
14,544,176 QNT
Render
RENDER
$1.97
+0.83%
$1,021,636,532
$79,831,469
518,743,261 RENDER
Superstate Short Duration U.S. Governmen
USTB
$11.07
+0.01%
$1,019,357,048
$0
92,049,505 USTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.06%
$993,063,129
$0
803,807,946 EUTBL
Kaspa
KAS
$0.04
-1.24%
$979,963,919
$28,147,305
27.42B KAS
Blockchain Capital
BCAP
$105.77
+0.00%
$963,787,980
$0
9,112,111 BCAP
Cosmos Hub
ATOM
$1.89
-1.32%
$956,767,488
$51,623,169
507,354,314 ATOM
NEXO
NEXO
$0.89
-1.21%
$895,938,759
$15,943,726
1.00B NEXO
Worldcoin
WLD
$0.25
-0.77%
$844,024,248
$85,447,257
3.33B WLD
Filecoin
FIL
$1.07
+0.71%
$831,704,620
$246,239,384
777,673,031 FIL
Aptos
APT
$1.02
+0.99%
$826,082,561
$103,069,750
807,333,919 APT
Gate
GT
$7.26
-2.47%
$816,862,281
$6,849,629
112,622,844 GT
Arbitrum
ARB
$0.13
+2.60%
$779,959,911
$116,208,556
6.15B ARB
​​Stable
STABLE
$0.03
-2.14%
$740,578,954
$18,644,514
22.47B STABLE
Siren
SIREN
$1.01
+25.48%
$734,070,810
$57,379,057
726,788,283 SIREN
JUST
JST
$0.09
+4.97%
$732,210,121
$44,432,197
8.54B JST
Pump.fun
PUMP
$0.0020
+0.69%
$714,005,300
$99,388,703
358.61B PUMP
Jupiter
JUP
$0.21
+5.33%
$685,031,432
$62,723,630
3.32B JUP
Flare
FLR
$0.0078
+0.41%
$668,735,699
$3,662,401
86.02B FLR
VeChain
VET
$0.0077
-0.02%
$659,019,418
$25,841,717
85.99B VET
Pudgy Penguins
PENGU
$0.01
-2.41%
$655,022,704
$176,939,133
62.86B PENGU
Dash
DASH
$51.30
-5.23%
$650,688,320
$239,582,434
12,690,492 DASH
USDtb
USDTB
$1.00
-0.04%
$627,164,503
$5,056,935
627,401,969 USDTB
Beldex
BDX
$0.08
-0.43%
$615,598,645
$47,412,682
7.74B BDX
OUSG
OUSG
$115.16
+0.01%
$610,511,794
$0
5,301,638 OUSG
Bonk
BONK
$0.000007
+0.76%
$597,278,080
$70,157,780
87994.74B BONK
Virtuals Protocol
VIRTUAL
$0.90
+4.89%
$592,506,130
$243,965,961
656,428,397 VIRTUAL
XDC Network
XDC
$0.03
-0.93%
$585,987,614
$28,798,685
19.95B XDC
GHO
GHO
$1.00
-0.00%
$583,800,915
$8,223,707
584,000,000 GHO
SkyAI
SKYAI
$0.57
-29.00%
$582,900,478
$121,961,744
998,384,108 SKYAI
Venice Token
VVV
$12.67
+8.93%
$580,367,515
$60,396,796
45,917,800 VVV
DeXe
DEXE
$12.00
+1.47%
$560,818,383
$20,179,698
46,750,947 DEXE
Usual USD
USD0
$1.00
-0.00%
$557,710,703
$131,663
558,692,423 USD0
Official Trump
TRUMP
$2.39
+1.79%
$555,649,677
$116,796,903
232,498,807 TRUMP
Provenance Blockchain
HASH
$0.01
-5.57%
$550,608,933
$17,760
52.71B HASH
YLDS
YLDS
$1.00
-0.01%
$529,978,023
$3,210,596
530,053,959 YLDS
MegaUSD
USDM
$1.00
+0.41%
$526,420,371
$7,393,487
525,810,936 USDM
Midnight
NIGHT
$0.03
-1.98%
$515,916,642
$17,503,052
16.61B NIGHT
Terra Luna Classic
LUNC
$0.00009
-12.52%
$515,325,703
$172,512,997
5538.21B LUNC
A7A5
A7A5
$0.01
+3.81%
$508,452,483
$5,681
39.21B A7A5
PancakeSwap
CAKE
$1.53
-2.39%
$499,827,641
$35,367,190
326,791,311 CAKE
Artificial Superintelligence Alliance
FET
$0.22
-1.04%
$499,745,378
$82,682,162
2.26B FET
TrueUSD
TUSD
$1.00
+0.09%
$493,909,356
$11,691,332
494,515,083 TUSD
edgeX
EDGE
$1.32
-0.91%
$462,976,444
$30,490,456
350,000,000 EDGE
Stacks
STX
$0.25
+1.81%
$461,623,689
$42,950,974
1.84B STX
Chiliz
CHZ
$0.04
+3.68%
$451,720,796
$79,634,008
10.35B CHZ
EURC
EURC
$1.17
+0.01%
$435,982,959
$30,665,537
371,040,142 EURC
Aerodrome Finance
AERO
$0.45
-2.14%
$420,256,144
$17,183,734
934,091,499 AERO
Sei
SEI
$0.06
-0.08%
$410,624,384
$35,477,962
6.73B SEI
Tezos
XTZ
$0.38
-0.56%
$406,976,094
$12,804,160
1.08B XTZ
ADI
ADI
$3.91
-0.60%
$406,862,033
$600,416
104,035,514 ADI
First Digital USD
FDUSD
$1.00
-0.05%
$404,204,902
$66,252,101
404,742,557 FDUSD
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.00%
$403,654,864
$0
395,858,708 JAAA
USDGO
USDGO
$1.00
-0.12%
$392,119,918
$69,915,973
392,000,230 USDGO
SPX6900
SPX
$0.42
-1.80%
$387,838,403
$10,001,376
930,993,081 SPX
Sun Token
SUN
$0.02
+0.48%
$387,483,539
$83,099,457
19.22B SUN
Injective
INJ
$3.86
+0.59%
$385,758,819
$76,608,510
100,000,000 INJ
USX
USX
$1.00
+0.00%
$378,599,305
$703,587
378,807,056 USX
Monad
MON
$0.03
-0.67%
$378,199,135
$89,873,221
11.83B MON
LayerZero
ZRO
$1.50
+2.46%
$377,905,204
$46,032,083
252,331,653 ZRO
BUILDon
B
$0.38
+20.24%
$377,020,665
$55,975,121
1.00B B
币安人生 (BinanceLife)
币安人生
$0.37
+3.57%
$371,132,191
$27,512,286
1.00B 币安人生
Humanity
H
$0.20
+1.61%
$368,237,987
$16,152,401
1.82B H
Curve DAO
CRV
$0.24
-1.03%
$364,164,619
$44,064,697
1.51B CRV
Kite
KITE
$0.16
+2.82%
$364,066,758
$47,560,169
2.27B KITE
Ether.fi
ETHFI
$0.43
-0.33%
$360,075,192
$32,018,452
835,965,183 ETHFI
Kinesis Gold
KAU
$150.50
-0.34%
$359,118,235
$108,166
2,386,228 KAU
Celestia
TIA
$0.39
+2.92%
$353,186,463
$55,931,081
914,076,645 TIA
Gnosis
GNO
$131.88
-0.20%
$348,087,245
$5,273,707
2,639,589 GNO
Decred
DCR
$19.72
-4.11%
$343,632,010
$1,812,126
17,406,956 DCR
FLOKI
FLOKI
$0.00004
+5.19%
$338,320,245
$59,207,904
9652.36B FLOKI
Conflux
CFX
$0.06
+2.26%
$335,278,216
$26,798,245
5.19B CFX
apxUSD
APXUSD
$1.00
-0.00%
$331,166,657
$32,025,750
331,195,499 APXUSD
LAB
LAB
$4.30
+5.05%
$329,935,562
$169,554,430
76,546,099 LAB
Lido DAO
LDO
$0.38
-0.16%
$325,869,669
$38,323,218
849,051,956 LDO
Zebec Network
ZBCN
$0.0033
-2.51%
$325,302,774
$17,387,532
97.95B ZBCN
PRIME
PRIME
$1.04
+0.08%
$324,516,507
$2,766,206
313,286,690 PRIME
Pendle
PENDLE
$1.91
+0.74%
$323,771,437
$77,660,768
169,699,432 PENDLE
BitTorrent
BTT
$0.0000003
-0.02%
$323,151,817
$15,632,172
987037.89B BTT
Bitcoin SV
BSV
$16.10
-1.90%
$322,211,614
$18,531,468
20,025,306 BSV
DoubleZero
2Z
$0.09
-3.50%
$319,401,933
$7,514,879
3.47B 2Z
AINFT
NFT
$0.0000003
-0.41%
$317,171,443
$26,975,666
990105.59B NFT
Optimism
OP
$0.15
+7.45%
$315,170,317
$166,865,664
2.15B OP
Unibase
UB
$0.12
-10.31%
$310,386,865
$20,908,320
2.50B UB
Jito
JTO
$0.66
+48.95%
$309,016,405
$317,596,648
467,461,451 JTO
Pyth Network
PYTH
$0.05
+1.43%
$300,382,795
$18,052,900
5.75B PYTH
Ape and Pepe
APEPE
$0.000001
+9.51%
$300,202,120
$56,489,222
210000.00B APEPE
Kinesis Silver
KAG
$79.22
+3.06%
$298,033,295
$1,355,429
3,777,097 KAG
JasmyCoin
JASMY
$0.0059
+1.93%
$292,927,645
$18,220,389
49.44B JASMY
Olympus
OHM
$19.32
+0.07%
$288,963,521
$62,866
14,997,222 OHM
Maple Finance
SYRUP
$0.24
-2.58%
$281,082,920
$10,989,745
1.16B SYRUP
The Graph
GRT
$0.03
-1.17%
$280,721,909
$21,133,924
10.80B GRT
Kaia
KAIA
$0.05
-0.20%
$275,577,024
$5,237,784
5.86B KAIA
Legacy Frax Dollar
FRAX
$0.99
+0.01%
$274,042,847
$422,531
275,935,184 FRAX
ETHGas
GWEI
$0.13
-2.36%
$272,434,687
$7,778,964
2.10B GWEI
crvUSD
CRVUSD
$1.00
-0.00%
$259,234,473
$42,052,672
259,315,018 CRVUSD
IOTA
IOTA
$0.06
-0.78%
$257,329,857
$8,534,853
4.42B IOTA
Starknet
STRK
$0.04
+6.96%
$257,258,078
$61,638,222
5.90B STRK
Plasma
XPL
$0.10
+5.08%
$256,865,348
$120,859,456
2.51B XPL
RealLink
REAL
$0.08
-2.09%
$255,493,786
$9,780,639
3.23B REAL
Royal Dollar
RUSD
$1.00
+0.00%
$249,966,790
$130,944,062
250,000,000 RUSD
Fartcoin
FARTCOIN
$0.25
+2.55%
$249,921,840
$56,058,250
999,978,579 FARTCOIN
USDai
USDAI
$1.00
+0.00%
$249,299,787
$563,039
249,381,173 USDAI
Ethereum Name Service
ENS
$6.46
-1.12%
$248,706,437
$22,742,153
38,511,282 ENS
Lido Earn ETH
EARNETH
$2,313.68
-1.93%
$247,177,350
$578
106,833 EARNETH
Lighter
LIT
$0.98
+4.54%
$245,529,249
$35,485,095
250,000,000 LIT
Axie Infinity
AXS
$1.38
+1.31%
$239,341,487
$36,326,153
172,922,897 AXS
The9bit
9BIT
$0.03
-1.31%
$230,234,724
$8,215,630
8.20B 9BIT
Compound
COMP
$23.34
-0.82%
$225,440,910
$11,081,791
9,668,189 COMP
dogwifhat
WIF
$0.22
-0.60%
$218,874,741
$113,475,121
998,926,392 WIF
Raydium
RAY
$0.81
+1.05%
$218,703,627
$25,152,254
268,967,970 RAY
USDa
USDA
$0.99
+0.00%
$218,336,842
$2
220,687,959 USDA
Grass
GRASS
$0.36
-0.74%
$212,685,155
$339,284,527
587,143,499 GRASS
Theta Network
THETA
$0.21
-0.84%
$211,554,749
$20,347,930
1.00B THETA
NEO
NEO
$2.94
-0.17%
$207,008,291
$8,540,638
70,530,000 NEO
Billions Network
BILL
$0.09
+26.95%
$206,686,484
$267,872,255
2.40B BILL
The Sandbox
SAND
$0.08
+1.07%
$206,444,271
$43,568,341
2.67B SAND
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Genius
GENIUS
$0.59
+1.84%
$197,734,193
$12,832,530
335,377,059 GENIUS
Onyxcoin
XCN
$0.0052
-0.09%
$197,267,961
$14,305,430
38.18B XCN
THORChain
RUNE
$0.56
+0.23%
$196,177,362
$28,556,145
350,545,870 RUNE
Telcoin
TEL
$0.0021
-0.70%
$195,109,024
$659,150
95.08B TEL
Undeads Games
UDS
$1.56
-0.15%
$194,933,170
$187,642
124,818,848 UDS
Story
IP
$0.54
+1.97%
$190,709,604
$45,805,614
353,971,747 IP
Trust Wallet
TWT
$0.45
+1.10%
$187,260,238
$12,002,424
416,649,900 TWT
SwissBorg
BORG
$0.19
-3.33%
$186,121,527
$363,613
981,852,443 BORG
Akash Network
AKT
$0.64
+1.30%
$185,806,521
$14,404,611
292,078,878 AKT
Sonic
S
$0.05
+1.00%
$185,280,124
$25,933,784
3.78B S
Walrus
WAL
$0.08
+0.86%
$181,831,354
$7,983,136
2.35B WAL
ZKsync
ZK
$0.02
+0.25%
$178,389,739
$26,206,449
9.70B ZK
Decentraland
MANA
$0.09
+0.08%
$178,215,657
$17,482,027
1.94B MANA
WeFi
WFI
$2.13
-0.52%
$177,975,730
$3,022,027
83,638,916 WFI
Vision
VSN
$0.05
+1.89%
$177,273,605
$7,781,815
3.70B VSN
GALA
GALA
$0.0037
+1.84%
$175,899,493
$56,637,353
47.65B GALA
Re Protocol reUSD
REUSD
$1.08
+0.01%
$174,357,809
$3,911,769
162,039,966 REUSD
Helium
HNT
$0.94
-1.51%
$171,704,792
$2,913,687
183,590,556 HNT
Onchain Yield Coin
ONYC
$1.10
+0.05%
$170,554,775
$1,048,389
155,017,687 ONYC
Pieverse
PIEVERSE
$0.74
-2.19%
$170,425,435
$7,119,824
230,000,000 PIEVERSE
RaveDAO
RAVE
$0.68
+4.26%
$169,717,044
$23,469,121
248,044,444 RAVE
Centrifuge
CFG
$0.30
+10.28%
$169,701,555
$77,501,004
577,156,141 CFG
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
$168,454,522
$50
155,592,327 USTBL
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
ApeCoin
APE
$0.16
+1.19%
$161,428,842
$41,846,826
1.00B APE
Arweave
AR
$2.46
-2.65%
$161,276,028
$73,171,936
65,652,466 AR
MX
MX
$1.75
-0.46%
$160,512,402
$6,620,386
91,837,334 MX
BTSE Token
BTSE
$0.99
+0.00%
$160,481,696
$6,689,645
162,061,501 BTSE
SafePal
SFP
$0.32
-1.73%
$160,479,016
$2,469,137
500,000,000 SFP
Satoshi Stablecoin
SATUSD
$1.00
+0.00%
$159,593,895
$3,165
159,199,023 SATUSD
Circle Internet Group (Ondo Tokenized St
CRCLON
$112.06
-6.99%
$158,748,910
$4,582,824
1,415,386 CRCLON
Basic Attention
BAT
$0.11
-2.39%
$158,232,717
$13,998,796
1.50B BAT
Convex Finance
CVX
$1.74
-3.75%
$157,623,589
$8,169,706
90,360,894 CVX
dYdX
DYDX
$0.19
+23.39%
$157,448,055
$33,842,447
839,312,235 DYDX
Ultima
ULTIMA
$3,004.76
+7.83%
$155,182,271
$14,336,974
51,645 ULTIMA
AB
AB
$0.0016
+0.38%
$153,498,094
$2,866,845
98.82B AB
OriginTrail
TRAC
$0.34
-1.42%
$153,297,475
$10,240,034
447,274,118 TRAC
Falcon Finance
FF
$0.07
+2.01%
$152,984,342
$17,161,799
2.34B FF
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$152,826,070
$0
152,826,070 FDIT
Zano
ZANO
$9.99
+1.50%
$152,655,109
$1,815,890
15,274,132 ZANO
Neutrl USD
NUSD
$1.00
+0.00%
$151,199,309
$1,612,606
151,293,845 NUSD
STASIS EURO
EURS
$1.22
+0.76%
$151,151,822
$1,924
124,125,940 EURS
The Game Company
GMRT
$0.41
-0.28%
$150,700,211
$534
366,734,453 GMRT
GUSD
GUSD
$1.00
+0.30%
$149,635,700
$6,591,742
149,790,000 GUSD
Vaulta
A
$0.09
+1.35%
$149,564,451
$18,152,563
1.64B A
eCash
XEC
$0.000007
+0.17%
$148,845,744
$1,449,698
20025.05B XEC
TAGGER
TAG
$0.0014
-8.51%
$148,809,768
$16,598,479
108.86B TAG
Ribbita by Virtuals
TIBBIR
$0.15
-3.59%
$147,683,137
$2,144,716
999,904,784 TIBBIR
Immutable
IMX
$0.17
+0.29%
$146,844,234
$12,235,227
842,444,578 IMX
Asteroid Shiba
ASTEROID
$0.0003
-11.61%
$146,220,021
$30,320,596
420.69B ASTEROID
EigenCloud (prev. EigenLayer)
EIGEN
$0.20
-0.47%
$146,054,623
$23,279,598
738,871,597 EIGEN
USAT
USAT
$1.00
+0.02%
$143,694,116
$5,692,688
143,750,889 USAT
Golem
GLM
$0.14
+1.34%
$141,332,195
$9,732,499
1.00B GLM
Frax USD
FRXUSD
$1.00
-0.01%
$138,191,621
$4,525,065
138,266,314 FRXUSD
MegaETH
MEGA
$0.12
-3.25%
$137,604,274
$85,975,048
1.13B MEGA
1INCH
1INCH
$0.10
-0.57%
$136,644,150
$13,899,752
1.41B 1INCH
Audiera
BEAT
$0.51
-5.62%
$136,507,963
$2,995,668
266,766,666 BEAT
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.00%
$135,159,995
$239,897
133,256,887 THBILL
Fluid
FLUID
$1.72
+1.07%
$134,516,578
$2,452,751
77,946,997 FLUID
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
AUSD
AUSD
$1.00
+0.02%
$133,424,021
$21,323,766
133,441,164 AUSD
Apollo Diversified Credit Securitize Fun
ACRED
$1,095.37
-0.00%
$132,655,069
$0
121,106 ACRED
Cheems Token
CHEEMS
$0.0000006
-0.61%
$130,177,183
$975,586
203672.95B CHEEMS
Aethir
ATH
$0.0068
+2.79%
$129,955,497
$126,273,467
19.25B ATH
MultiversX
EGLD
$4.32
+1.12%
$128,968,988
$8,105,476
29,878,943 EGLD
Shuffle
SHFL
$0.31
-1.23%
$127,884,933
$700,889
417,446,035 SHFL
Horizen
ZEN
$7.07
-5.87%
$127,309,121
$29,308,585
18,025,052 ZEN
EUR CoinVertible
EURCV
$1.17
-0.07%
$126,988,236
$89,401,371
108,144,556 EURCV
GoMining Token
GOMINING
$0.31
-0.29%
$126,134,345
$15,571,486
404,731,989 GOMINING
Ozone Chain
OZO
$0.13
+1.43%
$126,007,482
$234,565
960,933,314 OZO
CASH
CASH
$1.00
+0.02%
$125,785,668
$6,425,404
125,790,614 CASH
Reserve Rights
RSR
$0.0020
+0.41%
$125,448,246
$8,336,347
62.55B RSR
SoSoValue
SOSO
$0.40
+0.02%
$123,749,314
$4,414,566
312,001,548 SOSO
Sentient
SENT
$0.02
+1.56%
$123,683,114
$22,934,034
7.24B SENT
KAITO
KAITO
$0.51
+2.23%
$123,444,368
$12,911,103
241,388,889 KAITO
Flying Tulip
FT
$0.09
-0.39%
$122,359,665
$276,311
1.29B FT
BitMart
BMX
$0.36
+11.76%
$122,144,306
$9,167,399
339,412,030 BMX
Banana For Scale
BANANAS31
$0.01
+2.89%
$120,788,248
$16,984,838
10.00B BANANAS31
River
RIVER
$6.11
+1.64%
$119,698,143
$8,013,465
19,600,000 RIVER
0G
0G
$0.56
+0.70%
$118,962,061
$10,396,496
213,199,722 0G
Chutes
SN64
$23.40
-1.12%
$116,531,259
$2,056,827
4,952,546 SN64
Tokenize Xchange
TKX
$1.46
-0.61%
$116,475,599
$2,647
79,995,998 TKX
Luxxcoin
LUX
$0.0012
+0.03%
$115,536,044
$1,702,685
100.00B LUX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Cap USD
CUSD
$1.00
-0.00%
$114,436,485
$47
114,455,254 CUSD
WEMIX
WEMIX
$0.25
+1.35%
$113,830,949
$1,110,599
462,277,841 WEMIX
Synthetix
SNX
$0.33
-1.15%
$112,412,568
$13,692,051
344,516,234 SNX
KAIO
KAIO
$0.16
+2.28%
$111,763,098
$24,677,049
681,250,000 KAIO
USD.AI
CHIP
$0.06
+2.68%
$111,183,803
$103,104,332
2.00B CHIP
Livepeer
LPT
$2.23
+0.43%
$111,030,151
$14,893,882
49,688,955 LPT
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Rollbit Coin
RLB
$0.07
+2.25%
$109,903,634
$133,777
1.69B RLB
INI
INI
$0.13
+0.07%
$109,873,845
$662,361
858,328,348 INI
ORDI
ORDI
$5.16
-2.46%
$108,446,346
$62,610,110
21,000,000 ORDI
Gas
GAS
$1.67
+0.13%
$108,383,232
$8,267,290
65,093,581 GAS
KOGE
KOGE
$32.00
-0.36%
$108,149,822
$48,314
3,379,998 KOGE
CommonWealth
CWU
$0.12
+115.25%
$107,226,450
$2,050,660
900,496,851 CWU
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
AWE Network
AWE
$0.05
-2.81%
$106,188,178
$9,778,086
1.94B AWE
Four
FORM
$0.28
+2.44%
$105,969,464
$5,704,037
381,867,255 FORM
apyUSD
APYUSD
$1.36
-0.06%
$105,150,342
$1,159,043
77,215,326 APYUSD
Block Street
BSB
$0.47
-9.99%
$105,027,345
$22,299,623
222,650,000 BSB
Melania Meme
MELANIA
$0.11
+5.03%
$104,597,333
$28,062,367
952,496,376 MELANIA
Safe
SAFE
$0.14
+1.61%
$104,348,206
$3,285,276
740,405,982 SAFE
Kamino
KMNO
$0.02
+9.48%
$103,705,892
$13,609,740
4.55B KMNO
Nexus Mutual
NXM
$58.99
-1.66%
$103,664,707
$0
1,757,401 NXM
Kusama
KSM
$5.67
+13.34%
$103,034,641
$113,709,051
18,172,348 KSM
Beam
BEAM
$0.0020
+0.59%
$102,729,526
$6,102,251
51.30B BEAM
Securitize Tokenized AAA CLO Fund
STAC
$1,016.60
+0.03%
$101,761,750
$0
100,100 STAC
Seeker
SKR
$0.02
-0.93%
$101,418,081
$3,009,836
6.28B SKR
Palm USD
PUSD
$1.00
+0.05%
$101,250,864
$108,417
101,285,937 PUSD
Berachain
BERA
$0.39
+1.44%
$100,839,138
$27,813,991
259,636,853 BERA
Spark
SPK
$0.04
+4.25%
$100,478,712
$20,827,740
2.68B SPK
Avant USD
AVUSD
$1.00
+0.00%
$100,465,174
$29,243
100,489,658 AVUSD
Ring USD
USDR
$1.00
+0.02%
$100,318,239
$3,378
100,400,000 USDR
StandX DUSD
DUSD
$1.00
+0.00%
$100,242,882
$656,032
100,312,838 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.03%
$99,942,347
$1,301,491
100,000,000 UUSD
Ravencoin
RVN
$0.0062
+1.56%
$99,799,874
$6,991,081
16.23B RVN
Enjin Coin
ENJ
$0.05
+1.13%
$99,035,556
$34,243,960
1.96B ENJ
Bio Protocol
BIO
$0.05
-3.20%
$99,001,927
$109,323,877
2.15B BIO
CoW Protocol
COW
$0.18
-1.15%
$98,889,127
$5,589,460
557,204,334 COW
Qtum
QTUM
$0.93
+1.24%
$98,569,519
$7,869,076
106,019,602 QTUM
MNEE USD Stablecoin
MNEE
$1.00
-0.10%
$98,535,785
$146,472
98,585,101 MNEE
0x Protocol
ZRX
$0.12
+0.78%
$98,431,589
$12,217,602
848,396,563 ZRX
Linea
LINEA
$0.0039
+5.84%
$98,102,969
$23,844,249
24.91B LINEA
yearn.finance
YFI
$2,713.16
-0.89%
$96,884,766
$6,556,632
35,716 YFI
Orca
ORCA
$1.59
+4.67%
$96,646,536
$64,029,817
60,798,790 ORCA
Railgun
RAIL
$1.67
-3.57%
$96,223,929
$477,889
57,500,000 RAIL
Meteora
MET
$0.18
+4.66%
$95,858,763
$13,509,677
546,067,547 MET
Everything
EV
$0.0010
-1.75%
$95,037,252
$954
99.70B EV
Impossible Cloud Network Token
ICNT
$0.37
-1.97%
$94,337,068
$3,459,550
253,006,130 ICNT
TAC
TAC
$0.02
-3.05%
$93,088,538
$3,128,943
4.28B TAC
USDu
USDU
$1.00
+0.00%
$91,574,863
$63,730
91,617,225 USDU
Quantum Resistant Ledger
QRL
$1.17
-0.03%
$91,539,119
$23,495
78,392,960 QRL
Pleasing Gold
PGOLD
$4,687.56
+0.57%
$91,433,293
$7
19,505 PGOLD
TRIA
TRIA
$0.04
-4.39%
$90,957,579
$4,987,020
2.16B TRIA
MAG7.ssi
MAG7.SSI
$0.54
-1.47%
$90,310,614
$539,488
169,466,887 MAG7.SSI
Nexpace
NXPC
$0.33
+9.21%
$89,906,773
$16,599,517
269,117,831 NXPC
Derive
DRV
$0.09
-2.74%
$89,805,833
$102,667
999,810,074 DRV
AIOZ Network
AIOZ
$0.07
+0.16%
$89,013,609
$12,958,606
1.24B AIOZ
Turbo
TURBO
$0.0013
-0.05%
$88,869,071
$21,606,899
69.00B TURBO
GRX Chain
GRX
$9.30
-0.77%
$88,428,832
$30,330,213
9,512,395 GRX
Pharos
PROS
$0.65
+2.04%
$86,839,134
$9,263,650
134,800,000 PROS
JUSD
JUSD
$1.00
+0.00%
$86,213,181
$136,389
86,225,795 JUSD
ZetaChain
ZETA
$0.06
+0.10%
$85,965,724
$7,745,037
1.41B ZETA
Brett
BRETT
$0.0087
+7.29%
$85,710,708
$36,275,789
9.91B BRETT
EXOD
EXOD
$8.18
-3.76%
$85,448,280
$0
10,446,000 EXOD
Strategy PP Variable xStock
STRCX
$103.26
+0.13%
$84,729,032
$68,845
820,519 STRCX
Theta Fuel
TFUEL
$0.01
+0.90%
$84,682,164
$2,191,161
7.32B TFUEL
Lombard
BARD
$0.27
-1.32%
$84,587,620
$7,273,296
312,187,500 BARD
Sahara AI
SAHARA
$0.03
-2.55%
$84,463,494
$15,620,681
3.27B SAHARA
XDAI
XDAI
$1.00
+0.01%
$84,342,986
$472,738
84,354,530 XDAI
Zilliqa
ZIL
$0.0043
-3.92%
$83,352,819
$17,764,473
19.51B ZIL
ViciCoin
VCNT
$17.10
-0.65%
$83,312,117
$84,035
4,871,126 VCNT
Wormhole
W
$0.01
+3.54%
$83,285,529
$29,102,491
5.82B W
Mina Protocol
MINA
$0.06
+0.01%
$83,006,880
$5,298,897
1.29B MINA
Targon
SN4
$17.75
-0.17%
$82,955,929
$2,232,540
4,647,486 SN4
DUSK
DUSK
$0.14
-3.43%
$82,682,476
$10,231,252
582,497,680 DUSK
Dog (Bitcoin)
DOG
$0.0008
-3.10%
$82,361,490
$771,134
100.00B DOG
Naoris Protocol
NAORIS
$0.14
-6.13%
$82,331,430
$6,010,487
599,260,000 NAORIS
Axelar
AXL
$0.07
-4.19%
$82,251,598
$22,157,675
1.17B AXL
SuperVerse
SUPER
$0.13
+0.78%
$82,167,623
$6,659,080
640,164,549 SUPER
Arkham
ARKM
$0.13
-0.91%
$82,128,553
$19,806,208
622,760,291 ARKM
InfiniFi USD
IUSD
$1.00
+0.01%
$81,946,420
$920
82,024,778 IUSD
Creditcoin
CTC
$0.15
-0.27%
$81,764,492
$10,477,517
540,658,812 CTC
Precious Metals USD
PMUSD
$0.81
-8.41%
$81,497,266
$481,155
100,201,204 PMUSD
Oasis
ROSE
$0.01
+0.92%
$81,345,039
$4,588,116
7.59B ROSE
Qubic
QUBIC
$0.0000006
-4.63%
$81,145,991
$1,859,581
137568.52B QUBIC
LoveBit
LB
$0.0000002
+0.01%
$80,852,584
$43,718
420000.00B LB
would
WOULD
$0.08
+0.07%
$80,413,072
$9,800
999,452,551 WOULD
Baby Doge Coin
BABYDOGE
$0.0000000
-0.00%
$80,319,511
$4,227,092
182238605.65B BABYDOGE
BCGame Coin
BC
$0.0080
-1.39%
$80,299,620
$90,747
9.99B BC
MBG By Multibank Group
MBG
$0.30
+0.08%
$79,482,115
$4,867,219
265,148,088 MBG
BasedHype
BASEDHYPE
$0.0079
-4.11%
$79,374,367
$45
10.00B BASEDHYPE
bitcastle Token
BCE
$0.20
-1.39%
$78,801,680
$117,145
400,000,000 BCE
STAU
STAU
$0.0078
-1.95%
$78,499,515
$630,802
10.00B STAU
Toshi
TOSHI
$0.0002
-0.78%
$77,991,159
$7,803,837
420.69B TOSHI
Astar
ASTR
$0.0090
+0.50%
$77,778,022
$4,135,494
8.69B ASTR
Gauntlet USD Alpha
GTUSDA
$1.07
+0.01%
$77,652,783
$4
73,240,414 GTUSDA
Amp
AMP
$0.0009
+0.56%
$77,501,753
$6,561,117
86.78B AMP
Holo
HOT
$0.0004
+0.10%
$77,035,370
$4,082,548
177.62B HOT
Nervos Network
CKB
$0.0016
+1.06%
$76,995,848
$4,619,935
48.72B CKB
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Keeta
KTA
$0.14
-6.62%
$76,368,243
$2,675,258
531,862,864 KTA
Lista USD
LISUSD
$1.00
+0.12%
$76,211,941
$1,056,132
76,299,724 LISUSD
DeepBook
DEEP
$0.03
-1.10%
$76,166,545
$6,244,910
2.50B DEEP
Ronin
RON
$0.10
-1.71%
$76,074,693
$9,502,057
772,401,679 RON
Metal Blockchain
METAL
$0.15
-4.37%
$75,705,621
$713,287
507,639,839 METAL
XPR Network
XPR
$0.0026
-8.60%
$75,648,946
$1,630,639
28.65B XPR
MimbleWimbleCoin
MWC
$6.82
-0.73%
$75,157,842
$145,341
11,005,651 MWC
Cygnus Finance Global USD
CGUSD
$0.99
+0.01%
$75,099,492
$2
75,574,449 CGUSD
Felix feUSD
FEUSD
$1.00
+0.07%
$74,651,086
$234,558
75,004,069 FEUSD
Fogo
FOGO
$0.02
-3.72%
$74,587,791
$8,271,627
3.82B FOGO
UnifAI Network
UAI
$0.31
-10.63%
$74,433,188
$4,039,896
239,000,000 UAI
GMX
GMX
$7.13
-1.99%
$74,152,029
$7,060,562
10,397,508 GMX
Matrixdock Gold
XAUM
$4,694.39
+0.79%
$73,643,265
$1,389,189
15,688 XAUM
Plume
PLUME
$0.01
+6.36%
$73,454,752
$18,702,080
5.55B PLUME
Manadia
UMXM
$1.55
-13.35%
$73,391,751
$5,115,095
47,000,000 UMXM
deBridge
DBR
$0.01
+0.21%
$73,113,303
$11,966,766
5.33B DBR
Blur
BLUR
$0.03
-4.27%
$72,535,615
$11,809,687
2.79B BLUR
Greyhunt
HUNT
$3.22
+0.55%
$72,456,126
$7,060
22,521,209 HUNT
APES
APES
$0.08
-1.52%
$72,177,688
$4,925
900,000,000 APES
Saturn Dollar
USDAT
$1.00
+0.01%
$71,796,193
$4,802,872
71,802,611 USDAT
Irys
IRYS
$0.04
+2.07%
$71,538,243
$7,425,398
2.00B IRYS
B3 (Base)
B3
$0.0015
+98.77%
$71,378,160
$296,178,614
46.43B B3
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$71,324,105
$0
71,324,105 VBILL
Midas mF-ONE
MF-ONE
$1.08
+0.04%
$70,893,089
$0
65,437,812 MF-ONE
Comedian
BAN
$0.07
-0.76%
$70,771,615
$17,501,547
999,961,859 BAN
TempleDAO
TEMPLE
$2.97
+0.00%
$70,467,183
$1,447
23,722,423 TEMPLE
Concordium
CCD
$0.0056
+16.62%
$70,447,183
$489,203
12.56B CCD
Kava
KAVA
$0.06
+3.78%
$70,286,985
$4,553,421
1.08B KAVA
Notcoin
NOT
$0.0007
+28.96%
$69,839,039
$256,666,646
99.43B NOT
MetaDAO
META
$3.06
-1.80%
$69,389,986
$1,036,486
22,684,698 META
Cysic
CYS
$0.43
-6.79%
$69,275,001
$5,950,800
160,800,000 CYS
lium
SN51
$17.77
-3.88%
$69,223,636
$1,016,959
3,873,890 SN51
DigiByte
DGB
$0.0038
-1.87%
$69,195,859
$1,891,883
18.28B DGB
CoinEx
CET
$0.03
-1.32%
$69,071,043
$62,286
2.51B CET
Threshold Network
T
$0.0061
+0.06%
$68,578,922
$4,433,277
11.15B T
Babylon
BABY
$0.02
+1.56%
$68,339,144
$15,301,672
3.87B BABY
ChainOpera AI
COAI
$0.36
+2.50%
$68,331,296
$4,808,368
188,000,098 COAI
AI Rig Complex
ARC
$0.07
-2.53%
$68,327,089
$6,964,125
999,983,103 ARC
Alchemist AI
ALCH
$0.08
+3.04%
$68,246,891
$24,055,452
850,000,000 ALCH
Main Street USD
MSUSD
$0.98
-1.63%
$68,040,042
$2,399,292
69,123,913 MSUSD
Flow
FLOW
$0.04
+0.67%
$67,518,726
$5,943,494
1.66B FLOW
affine
SN120
$21.75
+2.49%
$67,095,755
$2,774,327
3,068,486 SN120
Movement
MOVE
$0.02
-0.05%
$67,033,110
$11,759,632
3.67B MOVE
Popcat
POPCAT
$0.07
+3.09%
$66,655,907
$23,563,038
979,978,670 POPCAT
MindWaveDAO
NILA
$0.08
+0.14%
$66,257,002
$107,713
842,766,177 NILA
Polymesh
POLYX
$0.05
+2.12%
$65,788,921
$2,038,014
1.27B POLYX
Puff The Dragon
PUFF
$0.07
-0.06%
$65,544,245
$15,276
888,888,888 PUFF
Ontology
ONT
$0.07
+3.57%
$65,368,623
$14,853,822
1.00B ONT
DOLA
DOLA
$0.99
+0.29%
$64,975,704
$369,025
65,418,927 DOLA
aelf
ELF
$0.08
-1.49%
$64,963,425
$1,683,198
819,668,413 ELF
Non-Playable Coin
NPC
$0.0080
-1.75%
$64,677,924
$9,434,479
8.05B NPC
StraitsX XUSD
XUSD
$1.00
+0.00%
$63,910,339
$18,045,715
63,913,176 XUSD
TronBank
TBK
$0.64
-0.28%
$63,816,095
$198,013
100,000,000 TBK
Unit Pump
UPUMP
$0.0020
+0.89%
$63,432,977
$1,918,795
31.90B UPUMP
Aztec
AZTEC
$0.02
+1.69%
$63,341,728
$13,067,294
2.97B AZTEC
Numeraire
NMR
$8.99
+0.88%
$63,263,658
$3,746,322
7,039,034 NMR
JupUSD
JUPUSD
$1.00
+0.15%
$62,596,444
$2,567,991
62,523,116 JUPUSD
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Nano
XNO
$0.47
+2.26%
$62,467,133
$1,280,036
133,248,297 XNO
Sushi
SUSHI
$0.23
-0.22%
$62,457,731
$12,069,829
273,012,266 SUSHI
Moo Deng
MOODENG
$0.06
-0.36%
$62,333,810
$20,232,934
989,938,192 MOODENG
Zama
ZAMA
$0.03
-3.74%
$62,083,686
$6,128,023
2.20B ZAMA
Swop
SWOP
$0.0062
+2.02%
$61,934,911
$3
10.00B SWOP
Rekt
REKT
$0.0000001
-0.87%
$61,895,816
$620,927
420690.00B REKT
SOON
SOON
$0.18
+4.55%
$61,755,992
$10,702,122
339,791,742 SOON
Xphere
XP
$0.02
+50.60%
$61,500,335
$650,779
2.70B XP
Verus
VRSC
$0.76
-0.09%
$61,355,791
$50
80,280,027 VRSC
AgentFun.AI
AGENTFUN
$0.61
-1.89%
$60,690,552
$100
100,000,000 AGENTFUN
KUB Coin
KUB
$0.88
-0.08%
$60,631,300
$347,382
68,974,776 KUB
Quantix Finance
QFI
$60.50
-0.44%
$60,556,631
$1,075,096
1,000,000 QFI
USDX
USDX
$0.54
+0.89%
$60,415,985
$1,698
111,568,045 USDX
Verge
XVG
$0.0036
-4.64%
$60,119,064
$5,511,782
16.52B XVG
Velo
VELO
$0.0034
-3.01%
$59,990,605
$3,043,832
17.56B VELO
VeThor
VTHO
$0.0006
-0.16%
$59,927,640
$1,659,255
99.85B VTHO
Eurite
EURI
$1.17
+0.02%
$59,874,889
$5,461,187
50,968,734 EURI
Peanut the Squirrel
PNUT
$0.06
-3.25%
$59,757,341
$23,889,819
999,842,200 PNUT
Mog Coin
MOG
$0.0000002
-0.73%
$59,597,609
$12,830,757
390562.00B MOG
Diem
DIEM
$1,514.60
+6.74%
$58,991,108
$1,618,641
38,823 DIEM
Zora
ZORA
$0.01
+0.46%
$58,865,229
$4,863,689
4.47B ZORA
RIV Coin
RIV
$0.04
+15.61%
$58,537,657
$1,364,886
1.37B RIV
Yooldo Games
ESPORTS
$0.39
-3.93%
$58,531,243
$3,189,294
151,800,000 ESPORTS
Rootstock Infrastructure Framework
RIF
$0.06
+0.41%
$57,677,311
$1,803,115
1.00B RIF
Utya
UTYA
$0.06
+28.00%
$57,621,073
$2,464,240
1.00B UTYA
BitDCA
BDCA
$0.70
-0.55%
$57,498,140
$111,444
82,235,138 BDCA
Main Street Yield
MSY
$1.03
+0.00%
$57,375,688
$26
62,491,653 MSY
Magic Eden
ME
$0.11
+2.60%
$57,290,538
$6,311,283
514,106,236 ME
Tesla xStock
TSLAX
$406.49
+1.46%
$57,214,638
$8,675,320
140,674 TSLAX
Moca Network
MOCA
$0.01
+0.98%
$56,927,534
$14,574,413
4.09B MOCA
Geodnet
GEOD
$0.13
-0.84%
$56,166,754
$236,121
432,368,903 GEOD
Celo
CELO
$0.09
+0.98%
$56,095,862
$4,658,177
600,658,220 CELO
Score
SN44
$12.14
-9.27%
$55,733,768
$2,955,033
4,564,702 SN44
cat in a dogs world
MEW
$0.0006
-1.23%
$55,611,768
$14,267,934
88.89B MEW
HashKey Platform Token
HSK
$0.16
-1.52%
$55,270,614
$309,493
344,960,009 HSK
VVS Finance
VVS
$0.000001
-1.12%
$55,256,776
$139,898
43550.33B VVS
Loaded Lions
LION
$0.0018
-0.40%
$55,230,302
$724,944
30.64B LION
RedStone
RED
$0.15
+1.49%
$55,107,074
$7,618,958
377,331,975 RED
Tellor Tributes
TRB
$19.79
-1.18%
$55,098,096
$17,663,525
2,786,760 TRB
Dual
DUAL
$0.0074
-4.37%
$54,942,324
$450,801
7.44B DUAL
World Mobile Token
WMTX
$0.06
-4.08%
$54,535,891
$22,729,065
851,874,782 WMTX
Crown BRLV
BRLV
$0.20
+0.05%
$54,330,476
$1,356
267,973,018 BRLV
PYTHIA
PYTHIA
$0.05
+3.86%
$54,210,753
$652,066
998,158,305 PYTHIA
Brazilian Digital
BRZ
$0.20
+0.03%
$53,945,938
$149,077
266,201,817 BRZ
Circle xStock
CRCLX
$112.03
-7.13%
$53,515,960
$17,036,879
477,081 CRCLX
Midas mTBILL
MTBILL
$1.06
+0.02%
$53,510,509
$1,059
50,490,833 MTBILL
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Nockchain
NOCK
$0.03
-11.93%
$53,431,221
$3,513,144
1.95B NOCK
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$53,391,768
$58,704,097
53,391,768 USDON
Api3
API3
$0.37
-1.59%
$52,815,239
$8,797,020
143,154,426 API3
Escoin
ELG
$0.29
+0.02%
$52,764,698
$331,411
184,209,191 ELG
Renzo
REZ
$0.0062
+15.15%
$52,531,824
$27,603,636
8.52B REZ
Mask Network
MASK
$0.52
+3.91%
$52,446,494
$13,687,776
100,000,000 MASK
Paycoin
PCI
$0.05
-3.49%
$52,363,632
$4,396,335
1.02B PCI
Request
REQ
$0.07
-0.77%
$52,093,672
$3,356,093
744,291,192 REQ
Succinct
PROVE
$0.27
+1.88%
$51,957,844
$11,439,927
195,000,000 PROVE
Fidelity Digital Dollar
FIDD
$1.00
+0.01%
$51,533,771
$2,719,685
51,551,103 FIDD
Jelly-My-Jelly
JELLYJELLY
$0.05
-3.92%
$51,524,201
$3,576,815
999,999,099 JELLYJELLY
XYO Network
XYO
$0.0037
+1.69%
$51,431,760
$18,785,395
13.93B XYO
Avantis
AVNT
$0.16
+8.84%
$51,377,312
$25,017,232
320,199,355 AVNT
HOME
HOME
$0.01
+1.09%
$51,299,432
$4,833,746
3.70B HOME
MANTRA
MANTRA
$0.01
-0.18%
$51,235,745
$4,414,458
5.00B MANTRA
io.net
IO
$0.15
-1.57%
$51,120,514
$91,632,238
330,452,297 IO
TDCCP
TDCCP
$0.08
-1.84%
$51,021,432
$148,208
639,999,981 TDCCP
Sierra
SIERRA
$1.02
+0.02%
$51,020,640
$5,186
49,939,269 SIERRA
Useless Coin
USELESS
$0.05
+11.37%
$50,662,107
$15,363,381
999,940,362 USELESS
Ankr Network
ANKR
$0.0050
-0.58%
$50,464,111
$16,337,858
10.00B ANKR
USDKG
USDKG
$1.00
+0.02%
$50,001,037
$328,295
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.11%
$49,977,853
$2
50,000,005 AUSDT
MYX Finance
MYX
$0.26
+5.06%
$49,555,301
$10,560,523
190,768,940 MYX
Law Blocks AI
LBT
$0.20
+0.03%
$49,523,898
$462,166
244,997,999 LBT
AltLayer
ALT
$0.0080
+0.35%
$49,523,829
$7,229,011
6.16B ALT
Vana
VANA
$1.61
+2.32%
$49,362,007
$152,061,880
30,800,000 VANA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
ALEO
ALEO
$0.05
+2.56%
$49,283,634
$2,431,279
1.09B ALEO
Terra
LUNA
$0.07
-5.65%
$49,071,565
$15,436,001
709,984,439 LUNA
Fabric Protocol
ROBO
$0.02
+10.55%
$49,010,916
$31,552,318
2.23B ROBO
Perle
PRL
$0.27
+4.23%
$48,069,191
$9,381,554
175,000,000 PRL
Siacoin
SC
$0.0010
-0.88%
$47,955,893
$4,582,051
49.75B SC
TROLL
TROLL
$0.05
-6.28%
$47,712,498
$5,195,780
998,881,391 TROLL
Proprietary Trading Network
SN8
$10.53
-1.92%
$47,495,864
$382,392
4,486,740 SN8
Sygnum FIUSD Liquidity Fund
FIUSD
$11,866.99
+0.01%
$47,440,191
$0
3,998 FIUSD
NVIDIA (Ondo Tokenized Stock)
NVDAON
$213.00
+2.97%
$47,385,800
$6,370,588
222,471 NVDAON
Casper Network
CSPR
$0.0030
+0.44%
$47,214,587
$3,151,265
15.90B CSPR
Islamic Coin
ISLM
$0.01
+17.00%
$47,039,717
$258,644
3.55B ISLM
DMT-NAT
NAT
$0.0000001
-8.54%
$46,851,125
$2,058,749
388133.60B NAT
Anvil
ANVL
$0.0006
-0.99%
$46,824,366
$33,260
81.26B ANVL
OpenLedger
OPEN
$0.21
-4.62%
$46,303,002
$11,557,754
215,500,000 OPEN
Dogs
DOGS
$0.00009
+57.06%
$46,200,324
$331,200,820
516.75B DOGS
GOHOME
GOHOME
$87.66
+0.09%
$45,901,848
$688,457
524,619 GOHOME
Magma Finance
MAGMA
$0.24
+4.45%
$45,900,086
$3,566,640
190,000,000 MAGMA
UnityWallet Token
UNT
$0.07
+2.72%
$45,798,035
$8,625
657,214,285 UNT
MEET48
IDOL
$0.03
+0.50%
$45,760,581
$2,243,251
1.78B IDOL
Fractal Bitcoin
FB
$0.45
-3.36%
$45,669,795
$7,766,859
101,381,700 FB
Merlin Chain
MERL
$0.04
-0.83%
$45,618,572
$10,542,617
1.24B MERL
IoTeX
IOTX
$0.0048
-0.19%
$45,538,215
$3,118,214
9.44B IOTX
OpenGradient
OPG
$0.24
-7.49%
$45,239,344
$44,308,485
190,000,000 OPG
Venus
XVS
$2.69
+1.18%
$45,203,795
$5,876,750
16,822,728 XVS
Glidr
GLIDR
$1.27
-2.57%
$44,989,131
$160,875
35,461,710 GLIDR
Purr
PURR
$0.08
-1.65%
$44,850,698
$411,299
595,525,405 PURR
Unipoly
UNP
$0.16
-2.52%
$44,834,846
$320,412
279,230,000 UNP
UMA
UMA
$0.49
+3.22%
$44,764,999
$4,954,637
91,122,226 UMA
Holoworld
HOLO
$0.07
-0.87%
$44,619,691
$5,937,513
640,697,508 HOLO
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.43
-1.50%
$44,477,957
$303
979,120 IBITON
Wiki Cat
WKC
$0.0000001
-5.16%
$44,410,124
$247,719
538254.28B WKC
ZEROBASE
ZBT
$0.18
-2.20%
$44,325,211
$15,586,063
244,992,188 ZBT
Rocket Pool
RPL
$1.96
-0.37%
$43,956,918
$2,648,491
22,450,908 RPL
Kinetiq
KNTQ
$0.16
-8.56%
$43,955,056
$1,728,280
270,000,000 KNTQ
BIM
BIM
$1.46
-1.97%
$43,690,391
$236,210
30,000,000 BIM
SKALE
SKL
$0.0072
-0.49%
$43,582,556
$3,612,339
6.09B SKL
Pirate Chain
ARRR
$0.22
-1.07%
$43,521,877
$450,886
196,213,798 ARRR
Rosa Inu
ROSA
$0.0004
-4.77%
$43,074,528
$6,555,726
100.00B ROSA
Decentralized Social
DESO
$4.09
+0.13%
$43,048,063
$7,101
10,532,254 DESO
Gensyn
AI
$0.03
+3.42%
$42,685,626
$14,980,432
1.30B AI
Ardor
ARDR
$0.04
-1.27%
$42,653,543
$265,474
998,466,231 ARDR
GAL (migrated to Gravity - G)
GAL
$0.33
-1.64%
$42,457,800
$42
127,749,331 GAL
ICON
ICX
$0.04
+0.86%
$42,451,145
$419,179
1.10B ICX
ConstitutionDAO
PEOPLE
$0.0084
+0.96%
$42,425,425
$10,598,025
5.07B PEOPLE
Waves
WAVES
$0.42
+0.67%
$42,420,571
$12,802,409
100,000,000 WAVES
BORA
BORA
$0.04
-1.90%
$42,405,443
$380,560
1.15B BORA
Orbs
ORBS
$0.0086
-1.40%
$42,381,673
$4,633,723
4.94B ORBS
Frax Staked frxUSD
SFRXUSD
$1.19
-0.14%
$42,184,782
$26,244
35,353,491 SFRXUSD
Omni Network [Old]
OMNI
$0.67
+3.75%
$42,031,331
$3,599
62,661,860 OMNI
Venom
VENOM
$0.02
+1.89%
$42,024,485
$84,972
2.16B VENOM
SSV Network
SSV
$2.84
-0.22%
$41,767,218
$9,055,656
14,699,173 SSV
BurnedFi
BURN
$3.38
+12.58%
$41,670,319
$138,358
12,343,715 BURN
Bitget Wrapped BTC
BGBTC
$80,109.00
-1.74%
$41,614,046
$87,943
519 BGBTC
Micron Technology (Ondo Tokenized Stock)
MUON
$642.58
-1.80%
$41,498,879
$9,653,409
64,582 MUON
Chia
XCH
$2.26
+4.81%
$41,485,667
$7,615,217
18,363,989 XCH
τemplar
SN3
$9.27
+7.28%
$41,422,659
$3,567,990
4,442,542 SN3
BOOK OF MEME
BOME
$0.0006
+3.34%
$41,351,254
$22,315,218
69.00B BOME
Pundi X
PUNDIX
$0.16
+1.98%
$41,324,464
$5,781,838
258,386,541 PUNDIX
Core
CORE
$0.04
+0.80%
$41,246,354
$9,481,872
1.08B CORE
f(x) Protocol fxUSD
FXUSD
$1.00
-0.14%
$41,165,768
$2,763,000
41,263,892 FXUSD
Band
BAND
$0.23
+1.89%
$41,034,840
$6,126,091
175,540,988 BAND
PumpMeme
PM
$1.28
-1.20%
$41,001,099
$155,862
32,008,015 PM
Neiro
NEIRO
$0.00010
+0.37%
$40,944,251
$39,520,965
420.69B NEIRO
Quack AI
Q
$0.01
+0.34%
$40,859,796
$3,083,257
3.89B Q
eBTC
EBTC
$79,924.00
-1.50%
$40,724,783
$11,910
510 EBTC
Pax Dollar
USDP
$1.00
-0.01%
$40,553,131
$9,665,561
40,569,460 USDP
f(x) USD Saving
FXSAVE
$1.10
-0.00%
$40,486,724
$17,684
36,936,815 FXSAVE
Status
SNT
$0.01
-0.13%
$40,396,158
$6,524,930
3.96B SNT
Superfortune
GUA
$0.90
-5.54%
$40,386,699
$1,967,374
45,000,000 GUA
COTI
COTI
$0.01
+1.32%
$40,359,870
$4,887,040
2.81B COTI
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$734.83
-0.22%
$40,329,709
$2,341,482
54,883 SPYON
APEX
APEX
$0.29
-3.25%
$40,269,131
$1,415,407
138,774,168 APEX
ChangeNOW
NOW
$0.48
-2.38%
$40,241,487
$4,150
83,592,579 NOW
Palladium Network
PLLD
$0.75
-12.03%
$40,180,403
$359,102
51,852,795 PLLD
Alchemy Pay
ACH
$0.0081
+2.83%
$39,994,714
$13,782,786
4.94B ACH
BUSD
BUSD
$1.00
+2.10%
$39,955,245
$118,957
40,026,297 BUSD
TerraClassicUSD
USTC
$0.0072
-7.52%
$39,919,039
$6,801,805
5.58B USTC
Frankencoin
ZCHF
$1.28
-0.01%
$39,917,905
$160,355
31,113,212 ZCHF
Illuvium
ILV
$4.82
+1.45%
$39,888,866
$2,576,472
8,285,574 ILV
Moonbirds
BIRB
$0.14
+3.79%
$39,877,631
$7,162,716
285,000,000 BIRB
YZY
YZY
$0.31
+0.07%
$39,813,556
$915,812
130,000,000 YZY
BNB Attestation Service
BAS
$0.02
-10.00%
$39,692,490
$5,268,736
2.50B BAS
ZIGChain
ZIG
$0.03
+0.29%
$39,655,280
$560,967
1.41B ZIG
CROSS
CROSS
$0.10
-0.45%
$39,583,698
$4,026,391
403,833,849 CROSS
Bedrock
BR
$0.16
-3.20%
$39,431,015
$1,548,053
251,250,000 BR
tx
TX
$0.0091
+5.44%
$39,360,893
$164,809
4.33B TX
aPriori
APR
$0.16
-4.13%
$39,270,263
$3,151,398
246,874,999 APR
Dogelon Mars
ELON
$0.0000000
-2.58%
$39,079,001
$12,557,283
1000000.00B ELON
SQD
SQD
$0.04
+3.80%
$38,970,677
$7,133,746
1.08B SQD
Memecoin
MEME
$0.0006
+1.81%
$38,877,946
$10,597,703
63.29B MEME
AtomOne
ATONE
$0.30
+0.32%
$38,668,486
$35,847
130,625,533 ATONE
Prom
PROM
$2.11
+4.78%
$38,427,192
$4,451,487
18,250,000 PROM
Open Campus
EDU
$0.05
+8.66%
$38,340,706
$16,597,779
757,392,361 EDU
Zerebro
ZEREBRO
$0.04
+0.13%
$38,312,230
$31,018,726
999,949,996 ZEREBRO
Snek
SNEK
$0.0005
-3.69%
$38,021,507
$14,936,378
74.71B SNEK
MANTRA [Old]
OM
$0.0076
+10.69%
$37,991,425
$2,513
5.00B OM
Secret
SCRT
$0.11
-1.96%
$37,710,201
$1,994,474
339,468,207 SCRT
GEKKO
GEKKO
$0.0000006
-1.17%
$37,701,875
$31,354
60000.00B GEKKO
Apro
AT
$0.16
-0.76%
$37,681,682
$3,230,871
230,000,000 AT
ECOMI
OMI
$0.0001
-0.50%
$37,666,483
$1,358,260
270.95B OMI
WOO
WOO
$0.02
+0.05%
$37,266,370
$3,492,523
1.89B WOO
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$697.59
+0.45%
$36,932,370
$3,131,360
52,943 QQQON
Bounce
AUCTION
$4.99
+1.90%
$36,900,297
$6,113,607
7,400,402 AUCTION
KGeN
KGEN
$0.19
-2.85%
$36,881,707
$1,349,482
198,677,778 KGEN
Espresso
ESP
$0.07
+1.07%
$36,832,033
$2,156,371
520,550,000 ESP
Unit Plasma
UXPL
$0.10
+4.59%
$36,773,344
$301,028
360,063,796 UXPL
IOST
IOST
$0.0011
+1.12%
$36,715,640
$7,545,579
32.83B IOST
BOTXCOIN
BOTX
$0.70
+0.01%
$36,684,877
$8,290
1.76B BOTX
MVL
MVL
$0.0013
-0.19%
$36,624,851
$93,826
27.80B MVL
MEME HORSE
MHORSE
$0.04
+0.00%
$36,553,508
$401,479
999,999,999 MHORSE
Hyperlane
HYPER
$0.11
+2.51%
$36,521,598
$12,739,145
338,174,017 HYPER
CARV
CARV
$0.06
+0.37%
$36,196,547
$9,879,040
589,001,066 CARV
Hive
HIVE
$0.07
+0.10%
$36,137,004
$4,480,011
541,919,564 HIVE
Space and Time
SXT
$0.01
-7.40%
$36,103,521
$16,711,690
2.60B SXT
Hermez Network
HEZ
$3.27
-0.30%
$36,089,079
$16,136
11,065,763 HEZ
Giggle Fund
GIGGLE
$36.14
-0.74%
$36,082,437
$21,073,964
1,000,000 GIGGLE
StorX
SRX
$0.06
-0.48%
$35,931,794
$2,115,178
606,794,131 SRX
Backpack
BP
$0.14
-2.67%
$35,898,866
$1,492,694
250,000,000 BP
CYBER
CYBER
$0.57
+2.56%
$35,882,305
$17,145,721
62,653,734 CYBER
Mango
MNGO
$0.03
-0.52%
$35,800,855
$1,392
1.12B MNGO
Aegis YUSD
YUSD
$0.99
-0.71%
$35,771,041
$15,706
36,076,898 YUSD
Harmony
ONE
$0.0024
+1.43%
$35,721,663
$4,489,711
14.87B ONE
peaq
PEAQ
$0.02
+1.22%
$35,650,493
$1,286,554
2.07B PEAQ
GMT
GMT
$0.01
+0.87%
$35,597,822
$6,481,085
3.11B GMT
Atoshi
ATOS
$0.04
-0.14%
$35,595,753
$16,673
903,160,633 ATOS
ARK
ARK
$0.18
-0.03%
$35,437,704
$948,956
196,362,914 ARK
Snowbank
SB
$221.76
-0.04%
$35,402,489
$182
159,640 SB
Powerledger
POWR
$0.07
-0.23%
$35,249,289
$2,061,858
529,761,885 POWR
OpenEden OpenDollar
USDO
$1.00
-0.03%
$35,183,714
$1,399
35,298,189 USDO
Bancor Network
BNT
$0.32
-0.06%
$35,108,227
$169,925
108,041,064 BNT
Small Thing
ST
$0.0027
-3.83%
$35,099,309
$37,609
398,644,566 ST
BankrCoin
BNKR
$0.0004
-4.11%
$35,070,041
$4,622,495
100.00B BNKR
Huma Finance
HUMA
$0.02
-9.07%
$34,946,171
$14,871,831
1.73B HUMA
Whiteheart
WHITE
$3,917.60
+0.00%
$34,819,599
$1,256
8,888 WHITE
STON
STON
$0.93
-1.72%
$34,817,665
$509,268
37,449,107 STON
Helder
HLDR
$0.17
-1.22%
$34,703,121
$1,572
197,555,048 HLDR
Nillion
NIL
$0.08
+74.92%
$34,672,745
$131,580,750
448,417,375 NIL
SWFTCOIN
SWFTC
$0.0035
-1.46%
$34,515,062
$608,644
10.00B SWFTC
EthereumPoW
ETHW
$0.32
+0.14%
$34,480,472
$4,101,525
107,818,717 ETHW
BOLD
BOLD
$1.00
+0.00%
$34,453,943
$694,703
34,481,998 BOLD
MAGA Bitcoin
MBTC
$0.03
-0.79%
$34,426,875
$42,089
1.09B MBTC
Prize Protocol
PRIZE
$0.0008
+0.99%
$34,400,259
$101,472
42.34B PRIZE
iExec RLC
RLC
$0.47
+0.67%
$34,240,215
$4,302,038
72,382,548 RLC
Collector Crypt
CARDS
$0.13
-14.45%
$34,180,161
$7,285,736
257,552,231 CARDS
BLOCKv
VEE
$0.01
-2.97%
$34,170,873
$3,906
2.33B VEE
GoPlus Security
GPS
$0.0077
-4.40%
$34,009,303
$5,360,299
4.41B GPS
Nirvana ANA
ANA
$4.14
-0.80%
$33,870,297
$2,414
8,177,473 ANA
aixbt
AIXBT
$0.03
+0.68%
$33,794,266
$21,345,443
994,658,423 AIXBT
AIntivirus
AINTI
$0.03
+0.00%
$33,724,270
$0
999,761,944 AINTI
Singularry
SINGULARRY
$0.03
-4.06%
$33,697,637
$37,249
1.00B SINGULARRY
Janction
JCT
$0.0029
-12.52%
$33,633,120
$6,072,188
11.49B JCT
Euler
EUL
$1.39
-0.78%
$33,510,460
$6,199,029
24,146,317 EUL
Velvet
VELVET
$0.09
-3.64%
$33,388,490
$6,271,542
367,345,643 VELVET
Constellation
DAG
$0.0087
+0.50%
$33,388,450
$742,749
3.86B DAG
Across Protocol
ACX
$0.05
+7.19%
$33,318,822
$5,298,451
704,657,633 ACX
Ontology Gas
ONG
$0.07
+1.06%
$33,253,378
$2,604,267
469,425,076 ONG
XT Stablecoin XTUSD
XTUSD
$1.00
+0.01%
$32,799,308
$3,627,459
32,800,030 XTUSD
Yield Guild Games
YGG
$0.04
-1.04%
$32,791,507
$6,496,180
743,288,689 YGG
Liquity
LQTY
$0.33
+1.67%
$32,605,398
$7,368,806
98,682,757 LQTY
Brevis
BREV
$0.13
+8.07%
$32,439,575
$10,197,217
250,000,000 BREV
SATS (Ordinals)
SATS
$0.0000000
+1.64%
$32,378,568
$3,474,298
2100000.00B SATS
America Party
AMERICA
$0.0000001
-2.04%
$32,309,112
$10
420690.00B AMERICA
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.17
+0.04%
$32,297,063
$0
27,600,421 EURSPKCC
Lista DAO
LISTA
$0.09
-0.40%
$32,144,800
$4,654,042
363,970,667 LISTA
Sai
SAI
$12.08
-1.88%
$32,107,527
$89
2,658,535 SAI
ORE
ORE
$69.74
-6.20%
$31,971,717
$732,503
455,770 ORE
Auki
AUKI
$0.0076
+12.17%
$31,905,196
$59,255
4.20B AUKI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$397.11
+0.17%
$31,887,365
$2,098,325
80,298 GOOGLON
Steem
STEEM
$0.06
-0.83%
$31,869,525
$6,662,849
546,845,467 STEEM
WAX
WAXP
$0.0069
+0.29%
$31,841,889
$1,602,443
4.60B WAXP
MicroStrategy xStock
MSTRX
$178.90
-3.49%
$31,727,036
$2,770,578
176,558 MSTRX
Manta Network
MANTA
$0.07
-0.15%
$31,567,317
$8,808,133
466,576,064 MANTA
Hive Dollar
HBD
$0.95
-1.03%
$31,549,222
$5,755
33,213,487 HBD
NovaChargeX Coin
NCX
$0.26
-3.32%
$31,521,690
$243
120,000,000 NCX
APEX
AP3X
$0.02
-1.12%
$31,510,405
$6,870
1.61B AP3X
Ryze
RYZE
$0.15
-1.18%
$31,330,717
$3,631
216,084,382 RYZE
MetaMask USD
MUSD
$1.00
+0.04%
$31,313,446
$3,815,883
31,292,888 MUSD
Lisk
LSK
$0.13
+0.32%
$31,251,511
$2,182,826
233,084,697 LSK
Tokenlon
LON
$0.25
-0.95%
$31,205,173
$11,439
123,441,275 LON
wojak
WOJAK
$0.0000001
-10.47%
$31,173,953
$8,216,893
305927.04B WOJAK
Dacxi
DXI
$0.0005
-2.17%
$31,131,861
$244,273
10.00B DXI
Tokenised GBP
TGBP
$1.36
-0.09%
$30,986,124
$35,322
22,813,247 TGBP
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
THORChain Yield
TCY
$0.15
+8.03%
$30,949,515
$35,588
210,000,000 TCY
SP500 xStock
SPYX
$734.45
-0.10%
$30,863,414
$1,494,411
42,025 SPYX
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$71.98
+3.17%
$30,733,559
$6,862,535
427,038 SLVON
Autonomi
ANT
$0.09
+0.47%
$30,726,656
$492,246
328,213,570 ANT
Somnia
SOMI
$0.19
+0.55%
$30,668,806
$4,650,609
160,200,000 SOMI
Flux
FLUX
$0.08
-0.83%
$30,618,708
$4,273,170
408,544,946 FLUX
just a frog
FROG
$0.03
+0.00%
$30,585,010
$0
999,964,633 FROG
Cartesi
CTSI
$0.03
+0.00%
$30,561,729
$3,597,211
912,621,232 CTSI
Ozapay
OZA
$0.04
-0.38%
$30,487,837
$1,508
759,590,014 OZA
Octra
OCT
$0.05
-12.54%
$30,447,833
$1,031,220
613,142,526 OCT
PHALA
PHA
$0.04
+3.83%
$30,442,350
$12,106,152
838,101,201 PHA
Bitway
BTW
$0.01
-6.39%
$30,345,354
$23,978,923
2.20B BTW
Sign
SIGN
$0.02
-2.52%
$30,279,147
$6,316,331
1.93B SIGN
DEAPCOIN
DEP
$0.0011
-1.37%
$30,255,869
$157,297
27.53B DEP
Quai Network
QUAI
$0.03
+0.45%
$30,184,273
$187,240
1.00B QUAI
Blast
BLAST
$0.0005
-1.51%
$30,170,123
$4,428,492
60.96B BLAST
The Innovation Game
TIG
$1.05
-9.16%
$30,110,342
$1,997,499
28,805,854 TIG
AI Companions
AIC
$0.03
-0.83%
$30,075,284
$90,608
1.00B AIC
UCHAIN
UCN
$300.64
-0.01%
$30,063,517
$2,788,287
100,000 UCN
Chintai
CHEX
$0.02
+0.53%
$29,855,720
$147,481
1.25B CHEX
NKYC Token
NKYC
$7.46
-3.46%
$29,832,417
$187,633
4,000,000 NKYC
Smooth Love Potion
SLP
$0.0008
+10.77%
$29,824,090
$8,670,144
36.34B SLP
AI Powered Finance
AIPF
$2.20
+0.99%
$29,635,591
$234,754
13,470,601 AIPF
Shentu
CTK
$0.19
+3.34%
$29,572,170
$2,651,236
157,764,712 CTK
Spell
SPELL
$0.0002
-0.03%
$29,450,556
$2,426,150
171.51B SPELL
iota
SN9
$6.94
-2.38%
$29,438,777
$213,948
4,221,126 SN9
Arcblock
ABT
$0.30
-2.52%
$29,325,610
$179,360
98,580,000 ABT
Gradients
SN56
$6.64
-0.97%
$29,313,979
$108,825
4,413,827 SN56
dKargo
DKA
$0.0059
-1.76%
$29,298,480
$3,625,343
5.00B DKA
Metal DAO
MTL
$0.32
+0.52%
$29,268,591
$1,686,762
90,635,915 MTL
IQ
IQ
$0.0011
+0.38%
$29,193,039
$870,837
25.97B IQ
Catizen
CATI
$0.07
+14.16%
$29,107,559
$22,097,590
418,780,625 CATI
Audius
AUDIO
$0.02
-0.39%
$29,056,648
$6,096,091
1.42B AUDIO
SEDA
SEDA
$0.04
-2.46%
$29,025,083
$601,873
738,289,422 SEDA
MiL.k
MLK
$0.05
-0.53%
$29,023,078
$7,689,083
548,415,159 MLK
Usual
USUAL
$0.02
+3.75%
$29,000,301
$5,780,647
1.78B USUAL
Xertra
STRAX
$0.01
+0.13%
$28,884,204
$373,344
2.16B STRAX
Backed CSPX Core S&P 500
BCSPX
$793.36
+1.36%
$28,853,744
$0
36,369 BCSPX
Stargate Finance
STG
$0.25
-2.20%
$28,807,967
$11,915,706
116,598,478 STG
Momentum
MMT
$0.14
+1.39%
$28,789,862
$3,887,911
204,095,424 MMT
Tornado Cash
TORN
$7.55
-0.57%
$28,748,879
$5,236,303
3,810,551 TORN
LCX
LCX
$0.03
+0.84%
$28,733,144
$132,628
940,989,527 LCX
Acurast
ACU
$0.11
-8.66%
$28,701,318
$9,506,536
260,492,599 ACU
Liquity USD
LUSD
$1.00
+0.09%
$28,693,726
$12,446
28,647,558 LUSD
Bityuan
BTY
$0.04
+1.41%
$28,635,737
$130,210
726,745,547 BTY
Victoria VR
VR
$0.0017
-0.42%
$28,618,254
$806,804
16.80B VR
Metis
METIS
$3.89
+5.82%
$28,615,838
$6,804,501
7,358,434 METIS
Sophon
SOPH
$0.0089
+0.31%
$28,600,041
$5,397,906
3.23B SOPH
Clearpool
CPOOL
$0.03
-0.03%
$28,535,126
$15,674,925
1.00B CPOOL
Monerium EUR emoney
EURE
$1.17
-0.03%
$28,499,280
$121,694
24,264,412 EURE
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,431,699
$1,379
24,416,356 LIUSD
FLOCK
FLOCK
$0.08
+13.78%
$28,391,619
$47,987,989
364,075,897 FLOCK
Rujira
RUJI
$0.38
-2.08%
$28,311,880
$200,987
74,500,000 RUJI
NOVA
SN68
$6.54
+2.89%
$28,160,090
$2,006,342
4,280,544 SN68
Uquid Coin
UQC
$2.81
-0.84%
$28,146,099
$13,242
10,000,000 UQC
ChainGPT
CGPT
$0.03
+8.59%
$28,081,097
$16,778,874
920,227,627 CGPT
Gunz
GUN
$0.02
-0.29%
$28,070,313
$17,406,087
1.85B GUN
Official FO
FO
$0.22
+0.93%
$28,067,250
$140,627
128,844,401 FO
Memetern
MXT
$0.03
+7.49%
$27,826,675
$40
1.00B MXT
NVIDIA xStock
NVDAX
$212.92
+2.92%
$27,719,603
$7,425,865
130,193 NVDAX
Swarms
SWARMS
$0.03
+4.15%
$27,698,240
$6,200,225
999,984,831 SWARMS
Strategic Oil Supply
SOS
$0.0003
+1.72%
$27,675,173
$2,879
100.00B SOS
Gravity (by Galxe)
G
$0.0038
+2.42%
$27,642,439
$3,588,794
7.23B G
Aergo [OLD]
AERGO
$0.06
-1.94%
$27,625,421
$313,176
489,999,996 AERGO
Hippius
SN75
$6.72
-2.77%
$27,599,281
$314,158
4,086,788 SN75
Not in Employment, Education, or Trainin
NEET
$0.03
-7.44%
$27,579,110
$2,924,891
999,772,609 NEET
Big Time
BIGTIME
$0.01
+4.40%
$27,514,737
$14,845,616
1.91B BIGTIME
The Grays Currency
PTGC
$0.00009
-1.21%
$27,505,564
$45,949
289.25B PTGC
DOVU
DOVU
$0.0027
-1.00%
$27,436,231
$11,882
10.00B DOVU
Aevo
AEVO
$0.03
+1.63%
$27,246,021
$6,037,519
917,062,052 AEVO
Noon USN
USN
$1.00
+0.06%
$27,239,850
$44,336
27,224,520 USN
Lagrange
LA
$0.14
+0.07%
$27,111,407
$10,583,403
193,000,000 LA
Triple Plus
TPT
$0.57
+1.39%
$27,089,533
$84,197
47,440,745 TPT
CargoX
CXO
$0.16
+6.97%
$27,052,461
$53,991
167,160,148 CXO
Orizon
ORI
$55.97
-1.40%
$27,050,441
$401,091
485,805 ORI
Stronghold
SHX
$0.0047
-2.52%
$27,002,111
$392,980
5.79B SHX
x-DOL-x
XDOL
$0.09
+0.41%
$26,944,196
$48
293,000,000 XDOL
Animecoin
ANIME
$0.0049
-1.27%
$26,833,766
$9,702,136
5.54B ANIME
Goldfish Gold
GGBR
$4.70
+0.14%
$26,630,493
$214,543
5,663,988 GGBR
Ridges AI
SN62
$5.78
-4.35%
$26,520,517
$726,626
4,562,258 SN62
Test
TST
$0.03
+45.90%
$26,343,689
$57,885,291
942,230,397 TST
Moonriver
MOVR
$2.31
+4.64%
$26,333,212
$10,879,260
11,423,810 MOVR
GameBuild
GAME
$0.0014
-0.37%
$26,322,881
$581,006
18.99B GAME
Predictions
PRDT
$1.09
+0.00%
$26,228,565
$28,708
24,000,000 PRDT
XT.com
XT
$4.32
-1.19%
$26,142,939
$9,444,796
6,045,803 XT
Delysium
AGI
$0.01
+0.50%
$26,138,053
$1,078,973
2.52B AGI
Degen
DEGEN
$0.0007
-1.23%
$26,127,166
$1,899,719
36.97B DEGEN
Hydration
HDX
$0.0044
+3.06%
$26,121,656
$18,906
5.92B HDX
PlaysOut
PLAY
$0.07
-51.29%
$26,095,542
$15,256,522
373,500,000 PLAY
Opinion
OPN
$0.18
-0.72%
$26,085,364
$13,681,216
142,034,080 OPN
BSquared Network
B2
$0.63
-0.36%
$26,070,623
$9,469,086
41,545,875 B2
Sapien
SAPIEN
$0.10
+3.64%
$26,050,334
$12,345,091
250,000,000 SAPIEN
tokenbot
CLANKER
$26.31
-4.64%
$25,986,515
$3,281,468
986,277 CLANKER
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.14%
$25,977,637
$337,167
25,972,653 BUCK
NYC
NYC
$0.09
+0.12%
$25,946,167
$79,461
299,999,893 NYC
Doodles
DOOD
$0.0033
+1.27%
$25,843,259
$8,071,337
7.80B DOOD
Cetus Protocol
CETUS
$0.03
-2.15%
$25,805,164
$2,814,145
935,144,927 CETUS
BugsCoin
BGSC
$0.0023
+6.09%
$25,752,511
$1,813,276
11.08B BGSC
Chromia
CHR
$0.03
-2.10%
$25,696,748
$3,564,217
974,831,915 CHR
Nest Basis Vault
NBASIS
$1.06
+0.01%
$25,658,166
$11,552
24,236,845 NBASIS
Ergo
ERG
$0.31
-3.49%
$25,593,563
$140,847
83,139,819 ERG
Kyber Network Crystal
KNC
$0.15
-0.05%
$25,587,830
$7,816,548
170,152,851 KNC
Nosana
NOS
$0.26
-0.80%
$25,585,631
$360,558
99,999,727 NOS
Tesla (Ondo Tokenized Stock)
TSLAON
$406.17
+1.59%
$25,559,520
$5,262,538
62,924 TSLAON
Cobak
CBK
$0.26
-0.79%
$25,550,587
$10,996,253
99,187,817 CBK
Civic
CVC
$0.03
+0.05%
$25,494,487
$1,939,815
802,000,010 CVC
Osaka Protocol
OSAK
$0.0000000
-3.22%
$25,404,026
$18,690
761459.78B OSAK
A Hunters Dream
CAW
$0.0000000
-2.78%
$25,316,230
$392,179
636666.67B CAW
ResearchCoin
RSC
$0.11
-5.47%
$25,235,513
$1,036,149
220,159,507 RSC
Caldera
ERA
$0.14
+3.71%
$25,124,352
$8,625,221
174,750,000 ERA
GXChain
GXC
$0.33
+0.36%
$25,010,060
$171
75,000,000 GXC
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Zentry
ZENT
$0.0032
-3.29%
$24,938,560
$2,826,767
7.79B ZENT
Osmosis
OSMO
$0.03
-0.17%
$24,866,354
$2,631,783
772,623,517 OSMO
pippin
PIPPIN
$0.02
+1.33%
$24,774,999
$14,654,911
999,935,459 PIPPIN
Ocean Protocol
OCEAN
$0.12
-0.43%
$24,747,769
$32,002
200,081,035 OCEAN
Honey
HONEY
$1.00
+0.01%
$24,721,093
$761,926
24,774,817 HONEY
OlaXBT
AIO
$0.11
-1.96%
$24,618,142
$765,318
230,250,000 AIO
Allora
ALLO
$0.11
+0.62%
$24,601,760
$11,570,527
229,953,784 ALLO
Mango Network
MGO
$0.02
-3.98%
$24,372,044
$1,972,363
1.59B MGO
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$741.12
+0.42%
$24,358,068
$1,498,275
32,867 IVVON
Freysa AI
FAI
$0.0029
+8.45%
$24,160,962
$2,111,644
8.19B FAI
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
-0.05%
$24,147,359
$0
17,476,171 UKTBL
DIA
DIA
$0.20
-1.83%
$24,106,043
$10,043,033
119,676,104 DIA
QANplatform
QANX
$0.01
-1.87%
$24,074,993
$176,408
1.70B QANX
Midas mHYPER
MHYPER
$1.09
+0.00%
$23,955,940
$933
21,906,508 MHYPER
Mira
MIRA
$0.08
+1.05%
$23,826,533
$2,782,725
282,540,524 MIRA
SynFutures
F
$0.0058
+1.32%
$23,825,606
$3,393,894
4.09B F
PUMPCADE
PUMPCADE
$0.02
-0.11%
$23,667,112
$943,190
998,991,029 PUMPCADE
Gigachad
GIGA
$0.0025
+5.14%
$23,642,320
$6,498,113
9.60B GIGA
Synthetix sUSD
SUSD
$0.72
-0.64%
$23,507,987
$40,907
32,878,108 SUSD
SingularityNET
AGIX
$0.10
-0.93%
$23,497,764
$8,262
244,771,319 AGIX
FOLKS
FOLKS
$1.41
-1.14%
$23,493,956
$2,032,488
16,653,206 FOLKS
Unity
UTY
$1.00
+0.05%
$23,471,183
$255
23,478,791 UTY
ONFA
OFT
$0.22
-10.68%
$23,444,434
$76,121
107,287,556 OFT
Adshares
ADS
$0.60
-0.99%
$23,408,063
$249,154
38,750,926 ADS
QuarkChain
QKC
$0.0032
-0.29%
$23,314,147
$1,675,273
7.23B QKC
Medibloc
MED
$0.0022
-1.75%
$23,225,876
$86,257
10.64B MED
My Paqman Coin
MPC
$0.000002
-1.69%
$23,196,603
$84,096
10000.00B MPC
Pocket Network
POKT
$0.01
-1.21%
$23,177,859
$336,473
2.01B POKT
Xai
XAI
$0.01
+0.89%
$23,144,801
$7,081,070
2.02B XAI
Eclipse
ES
$0.15
-3.26%
$23,086,010
$10,977,870
150,000,000 ES
Songbird
SGB
$0.0013
+24.12%
$23,085,337
$279,525
17.07B SGB
Electronic USD
EUSD
$1.00
-0.08%
$22,998,097
$405,085
23,000,833 EUSD
Black Phoenix
BPX
$0.0040
+8.84%
$22,956,470
$1,690
5.77B BPX
Gold Park
GPT
$0.0065
+0.22%
$22,929,752
$165,254
3.52B GPT
Advertise Coin
ADCO
$0.51
-2.10%
$22,781,758
$7,169
45,000,000 ADCO
Adventure Gold
AGLD
$0.26
+1.80%
$22,765,862
$6,943,224
87,430,001 AGLD
Capybobo
PYBOBO
$0.0007
-0.49%
$22,695,461
$4,675,875
31.06B PYBOBO
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,008
$3,283,481
1.00B TRILLIONS
Fluent
BLEND
$0.11
-3.17%
$22,673,651
$70,015,096
200,000,000 BLEND
Yield Basis
YB
$0.12
+2.99%
$22,653,943
$9,391,879
185,893,813 YB
OKZOO
AIOT
$0.09
+3.69%
$22,641,507
$2,306,513
263,250,100 AIOT
Nasdaq xStock
QQQX
$696.02
+0.19%
$22,566,867
$1,316,884
32,424 QQQX
Alphabet xStock
GOOGLX
$397.29
+0.14%
$22,475,080
$12,385,488
56,573 GOOGLX
PinkSale
PINKSALE
$224.52
+0.00%
$22,452,383
$214
100,000 PINKSALE
Hippo Protocol
HP
$0.02
-0.47%
$22,404,399
$205,762
1.36B HP
Treasure
MAGIC
$0.07
+0.89%
$22,372,114
$6,888,501
328,030,219 MAGIC
Bifrost
BFC
$0.02
-3.79%
$22,369,816
$3,529,638
1.39B BFC
Compounding OpenDollar
CUSDO
$1.05
-0.11%
$22,363,135
$119
21,395,344 CUSDO
Bit2Me
B2M
$0.0075
-0.97%
$22,362,484
$15,717
2.95B B2M
Sompi
SOMPI
$0.02
-4.28%
$22,358,237
$177,569
948,542,813 SOMPI
Orderly
ORDER
$0.06
+2.27%
$22,314,315
$11,866,542
374,453,215 ORDER
HumidiFi
WET
$0.10
-2.26%
$22,293,487
$6,998,679
230,000,000 WET
Coin98
C98
$0.02
+2.78%
$22,225,273
$4,290,577
999,998,884 C98
Superform
UP
$0.13
+3.09%
$22,176,136
$9,881,936
176,139,427 UP
Drift Protocol
DRIFT
$0.04
-0.39%
$22,150,458
$8,436,320
611,515,824 DRIFT
Boundless
ZKC
$0.08
-0.03%
$22,105,477
$4,625,528
290,641,046 ZKC
OHO Blockchain
OHO
$0.0010
-1.68%
$22,097,544
$801
22.97B OHO
AITECH Cloud Network
ACN
$0.01
-3.96%
$21,981,837
$7,172,824
1.78B ACN
Amiko
AMIKO
$0.03
-1.73%
$21,927,244
$395,757
795,544,757 AMIKO
Qkacoin
QKA
$0.69
+1.63%
$21,771,817
$478
31,668,129 QKA
Katana
KAT
$0.0093
-2.10%
$21,769,971
$9,881,796
2.34B KAT
Firo
FIRO
$1.17
+0.27%
$21,749,913
$409,905
18,559,370 FIRO
Loopring
LRC
$0.02
+2.02%
$21,716,616
$2,624,639
1.25B LRC
Anoma
XAN
$0.0087
+0.36%
$21,660,209
$4,408,824
2.50B XAN
Taiko
TAIKO
$0.12
+0.40%
$21,584,657
$2,936,571
181,942,709 TAIKO
OpenKaito
SN5
$5.87
+4.49%
$21,476,283
$528,505
3,636,688 SN5
USDH
USDH
$1.00
+0.02%
$21,352,262
$12,229,853
21,359,849 USDH
INFINIT
IN
$0.07
-3.76%
$21,250,515
$2,973,271
316,844,463 IN
WINkLink
WIN
$0.00002
+2.13%
$21,183,699
$14,439,468
993.70B WIN
Based
BASED
$0.09
+3.96%
$21,158,289
$31,124,864
235,000,000 BASED
Eitherway
EITHER
$0.21
-24.28%
$21,032,707
$7,516,455
99,999,929 EITHER
Rei
REI
$0.02
-4.78%
$20,955,416
$549,161
1.00B REI
JPY Coin
JPYC
$0.0064
-0.24%
$20,808,850
$199,141
3.28B JPYC
Bitchemical Token
BCHEM
$0.02
-1.41%
$20,722,803
$3,384
849,795,624 BCHEM
Elephant Money
ELEPHANT
$0.0000000
-0.52%
$20,713,687
$11,501
496861.00B ELEPHANT
MimboGameGroup
MGG
$0.0011
-0.13%
$20,610,498
$159,026
18.75B MGG
AVA (Travala)
AVA
$0.28
-1.03%
$20,591,340
$6,981,960
73,278,967 AVA
Incrypt
INC
$0.0032
-0.01%
$20,571,454
$74,998
6.46B INC
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-0.64%
$20,498,948
$8,000,588
999,798,155 BITCOIN
MAX
MAX
$0.31
+1.31%
$20,307,499
$42,880
66,431,156 MAX
Initia
INIT
$0.10
-0.02%
$20,292,665
$16,521,927
195,359,472 INIT
Global Commercial Business
GCB
$0.02
-0.06%
$20,283,962
$5,628
1.20B GCB
Moolah
MOOLAH
$0.02
-3.73%
$20,282,145
$317,347
1.00B MOOLAH
Swarm Network
TRUTH
$0.0097
+2.14%
$20,236,322
$1,143,797
2.09B TRUTH
Codatta
XNY
$0.0081
+4.30%
$20,232,530
$16,635,644
2.50B XNY
USD CoinVertible
USDCV
$1.00
-0.04%
$20,150,441
$22,263,575
20,167,176 USDCV
COINDEPO
COINDEPO
$0.07
+0.11%
$20,091,917
$1,282,528
273,685,501 COINDEPO
MarsMi
MARSMI
$0.02
+0.01%
$20,077,100
$4,407
999,999,277 MARSMI
ao Computer
AO
$3.25
-2.85%
$19,940,301
$373,906
6,129,093 AO
Unit Fartcoin
UFART
$0.25
+0.94%
$19,935,133
$5,759
80,098,772 UFART
EGL1
EGL1
$0.02
+0.06%
$19,897,738
$1,492,526
961,347,362 EGL1
Energy Web Token
EWT
$0.33
-15.24%
$19,877,608
$433,489
60,544,174 EWT
MAP Protocol
MAPO
$0.0032
-0.02%
$19,849,686
$221,884
6.20B MAPO
Chainflip
FLIP
$0.22
-3.63%
$19,811,219
$167,545
89,670,024 FLIP
StrikeX
STRX
$0.02
+3.49%
$19,797,754
$22,267
880,053,143 STRX
HUNDRED
HUNDRED
$0.0002
+0.65%
$19,796,921
$2,708
90.00B HUNDRED
BabyBoomToken
BBT
$0.12
-2.58%
$19,705,640
$152,681
170,880,974 BBT
Moonwell
WELL
$0.0044
+1.76%
$19,704,994
$6,992,951
4.53B WELL
Nym
NYM
$0.02
-3.47%
$19,664,468
$3,674,441
833,386,544 NYM
Niza Global
NIZA
$0.0082
-1.56%
$19,619,670
$213,371
2.41B NIZA
XPIN Network
XPIN
$0.0013
-0.89%
$19,606,351
$2,027,707
15.46B XPIN
StakeStone
STO
$0.09
-1.06%
$19,559,192
$11,240,994
225,333,333 STO
READY!
READY
$0.02
+5.06%
$19,555,408
$483,086
999,992,282 READY
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.28
-0.57%
$19,506,045
$3,266,394
220,946 TLTON
JOE
JOE
$0.05
+0.85%
$19,486,245
$2,994,515
403,574,249 JOE
STBL
STBL
$0.04
+2.22%
$19,468,232
$4,073,936
500,000,000 STBL
Propy
PRO
$0.34
-4.01%
$19,460,713
$13,847,763
57,896,591 PRO
Orochi Network
ON
$0.13
+1.84%
$19,444,476
$1,439,712
144,275,000 ON
Gama Token
GAMA
$0.19
-0.91%
$19,435,166
$75,925
100,028,849 GAMA
DODO
DODO
$0.02
+0.70%
$19,357,278
$1,331,511
1.00B DODO
Aurora
AURORA
$0.03
+1.67%
$19,290,128
$600,010
702,637,804 AURORA
Intel (Ondo Tokenized Stock)
INTCON
$109.61
-1.11%
$19,280,311
$8,479,644
175,901 INTCON
Santos FC Fan Token
SANTOS
$1.20
+7.37%
$19,272,785
$9,213,218
16,094,854 SANTOS
Faith Tribe
FTRB
$0.0058
-2.26%
$19,131,121
$162,031
3.30B FTRB
NXUSD
NXUSD
$1.01
+2.91%
$19,082,838
$2
18,963,851 NXUSD
404—GEN
SN17
$4.08
-8.01%
$19,041,177
$536,903
4,640,539 SN17
MetaMUI
MMUI
$0.04
-0.01%
$19,040,990
$459,670
475,893,934 MMUI
MEZO
MEZO
$0.04
-0.77%
$19,039,153
$468,256
500,000,000 MEZO
Enso
ENSO
$0.92
-1.78%
$18,987,005
$10,609,840
20,590,000 ENSO
Infinex
INX
$0.0095
-2.91%
$18,944,508
$5,742,226
1.99B INX
SanDisk (Ondo Tokenized)
SNDKON
$1,302.21
-5.17%
$18,909,842
$5,262,647
14,521 SNDKON
Altura Vault Tokens
AVLT
$1.07
+0.15%
$18,855,653
$31,504
17,588,823 AVLT
Goatseus Maximus
GOAT
$0.02
+1.23%
$18,810,313
$7,222,716
999,980,142 GOAT
OMEGA Labs
SN24
$4.15
-2.80%
$18,743,533
$1,048,657
4,490,454 SN24
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.30
+0.02%
$18,726,599
$11,659
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.34
+0.06%
$18,710,307
$188,630
13,962,472 REUSDE
Biconomy
BICO
$0.03
+4.57%
$18,691,387
$5,056,707
718,049,657 BICO
Mitosis
MITO
$0.05
+3.93%
$18,638,323
$3,461,957
343,611,114 MITO
Solayer
LAYER
$0.09
+1.35%
$18,588,914
$8,628,406
210,000,000 LAYER
Moonbeam
GLMR
$0.02
-0.16%
$18,558,887
$2,041,161
1.10B GLMR
AI Analysis Token
AIAT
$0.17
-11.25%
$18,487,030
$4,482
110,347,624 AIAT
KernelDAO
KERNEL
$0.06
-0.49%
$18,467,167
$7,022,581
286,308,020 KERNEL
Electroneum
ETN
$0.0010
-1.67%
$18,440,465
$372,822
17.98B ETN
edeXa
EDX
$0.02
-1.52%
$18,353,037
$1,374
736,286,515 EDX
Bonfida
FIDA
$0.02
+2.42%
$18,348,685
$5,737,221
990,910,814 FIDA
BitMind
SN34
$4.18
-1.45%
$18,336,069
$28,282
4,364,112 SN34
Apertum
APTM
$0.20
+2.41%
$18,327,548
$673,461
92,348,456 APTM
Tree
TREE
$0.18
-1.40%
$18,325,925
$16,438
101,361,867 TREE
SaucerSwap
SAUCE
$0.02
-1.01%
$18,265,601
$16,370
897,662,441 SAUCE
MovieBloc
MBL
$0.0009
-0.57%
$18,187,864
$5,636,787
19.38B MBL
Nineteen.ai
SN19
$4.24
-0.20%
$18,129,057
$343,790
4,253,243 SN19
H2O
H2O
$7.67
-0.20%
$18,002,857
$680,945
2,343,730 H2O
Fulcrom
FUL
$0.0011
-0.73%
$17,841,620
$1,931
16.67B FUL
Bluwhale
BLUAI
$0.01
-6.41%
$17,794,731
$2,131,865
1.23B BLUAI
Power Protocol
POWER
$0.08
-1.75%
$17,777,831
$1,663,574
210,000,000 POWER
Yei Finance
CLO
$0.14
+26.58%
$17,654,509
$8,760,584
129,100,000 CLO
Royal Euro
REUR
$1.18
+0.02%
$17,624,294
$59,844,087
15,000,000 REUR
Infinity Ground
AIN
$0.09
-4.36%
$17,611,769
$1,805,902
185,300,000 AIN
Abey
ABEY
$0.02
-0.10%
$17,597,465
$20,419
1.04B ABEY
CZ's Dog
BROCCOLI
$0.02
-2.54%
$17,586,091
$15,342,456
968,133,629 BROCCOLI
FakeNews
SN66
$4.26
-5.92%
$17,584,109
$3,639,563
4,108,827 SN66
Huobi
HT
$0.16
-2.10%
$17,481,629
$4,788
109,395,689 HT
Optio
OPT
$0.0011
+2.30%
$17,449,937
$12,083
15.64B OPT
Marlin
POND
$0.0021
+0.13%
$17,442,706
$1,317,509
8.20B POND
Vultisig
VULT
$0.17
-4.49%
$17,432,095
$24,393
100,000,000 VULT
SMARDEX
SDEX
$0.0018
-1.12%
$17,413,233
$241,072
9.80B SDEX
Vine
VINE
$0.02
+9.24%
$17,390,375
$17,264,557
999,969,605 VINE
Torch of Liberty
LIBERTY
$0.02
+3.97%
$17,383,990
$23,752
1.00B LIBERTY
Hegic
HEGIC
$0.02
-1.87%
$17,312,043
$409
1.08B HEGIC
zkPass
ZKP
$0.09
-1.41%
$17,290,243
$4,034,251
201,666,667 ZKP
BOB (Build on Bitcoin)
BOB
$0.0059
+1.38%
$17,260,385
$3,022,285
2.92B BOB
Verified Emeralds
VEREM
$6.88
-2.70%
$17,195,602
$131,947
2,500,000 VEREM
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$17,188,747
$132
16,406,971 YOUSD
Goldfinch
GFI
$0.18
-5.03%
$17,171,164
$567,079
93,436,757 GFI
Corn
CORN
$0.03
-11.02%
$17,085,768
$3,502,086
525,000,000 CORN
SuperWalk GRND
GRND
$0.02
-1.90%
$17,059,744
$480,415
707,660,423 GRND
DeGate
DG
$0.04
-0.63%
$17,026,441
$64
387,216,318 DG
Banana Gun
BANANA
$4.24
+3.95%
$17,024,520
$10,124,919
4,016,416 BANANA
Radix
XRD
$0.0013
-1.25%
$16,999,804
$5,811
13.43B XRD
Elsa
ELSA
$0.07
-2.09%
$16,981,437
$4,440,010
228,980,000 ELSA
Resistance Dog
REDO
$0.17
+8.86%
$16,976,120
$998,595
100,000,000 REDO
USP Yield Optimized Stablecoin
USP
$1.09
-0.05%
$16,957,567
$5,927
15,519,969 USP
Newton Protocol
NEWT
$0.08
+1.75%
$16,767,267
$4,526,360
215,000,000 NEWT
GeorgePlaysClashRoyale
CLASH
$0.02
+2.08%
$16,763,094
$399,516
999,689,302 CLASH
Spacecoin
SPACE
$0.0078
+7.58%
$16,747,149
$6,767,081
2.15B SPACE
Layer3
L3
$0.01
+0.05%
$16,736,453
$6,871,624
1.49B L3
Mubarak
MUBARAK
$0.02
+2.73%
$16,687,212
$10,318,840
1.00B MUBARAK
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.24
-0.91%
$16,645,314
$1,815,087
169,446 IEFAON
Storj
STORJ
$0.12
+0.25%
$16,604,866
$36,933,248
143,787,439 STORJ
Celer Network
CELR
$0.0029
+2.81%
$16,598,994
$2,565,539
5.65B CELR
GAIB AID
AID
$1.00
+0.01%
$16,598,960
$9
16,628,075 AID
CoinMarketCap 20 Index DTF
CMC20
$160.65
-1.81%
$16,589,843
$2,192,049
103,247 CMC20
Lorenzo Protocol
BANK
$0.04
+14.16%
$16,423,099
$9,712,625
425,250,000 BANK
Shardus
ULT
$0.04
-2.16%
$16,405,723
$16
439,556,760 ULT
Keep Network
KEEP
$0.03
+0.27%
$16,321,734
$1,445
549,716,300 KEEP
DORA
DORA
$0.02
+0.42%
$16,287,527
$44,066
1.00B DORA
Lucidum
LUCIC
$0.10
+0.31%
$16,237,458
$31,419
163,723,486 LUCIC
PONKE
PONKE
$0.03
-0.02%
$16,224,501
$4,122,616
555,474,270 PONKE
Origin Token
OGN
$0.02
+0.69%
$16,131,188
$1,356,816
661,588,848 OGN
BRLA Digital BRLA
BRLA
$0.20
+0.05%
$16,092,205
$407,373
79,371,747 BRLA
Striker
STKRI
$0.30
+0.00%
$15,964,926
$7,900
52,627,198 STKRI
YFSX
YFSX
$793.39
-1.08%
$15,953,817
$7,256
19,999 YFSX
Collect on Fanable
COLLECT
$0.03
-1.85%
$15,888,967
$1,994,110
537,000,000 COLLECT
Theros
THEROS
$0.26
+0.65%
$15,885,484
$415
61,310,450 THEROS
Loan Protocol
LOAN
$0.0005
-18.90%
$15,879,934
$359,544
33.65B LOAN
Lumia
LUMIA
$0.11
-5.73%
$15,858,888
$3,778,061
138,496,022 LUMIA
Capx AI
CAPX
$0.15
-1.69%
$15,844,470
$700,759
102,500,000 CAPX
Just a chill guy
CHILLGUY
$0.02
-10.29%
$15,777,457
$7,809,856
999,944,867 CHILLGUY
Dolomite
DOLO
$0.03
+1.54%
$15,751,914
$2,335,075
477,204,627 DOLO
Araracoin
ARARA
$0.0004
+0.00%
$15,690,327
$15,108
36.25B ARARA
Wilder World
WILD
$0.03
-9.75%
$15,605,751
$337,657
479,228,433 WILD
Gods Unchained
GODS
$0.04
+0.10%
$15,565,939
$983,914
394,027,780 GODS
Act I The AI Prophecy
ACT
$0.02
+2.46%
$15,463,744
$27,849,199
948,240,777 ACT
Simon's Cat
CAT
$0.000002
+9.64%
$15,399,104
$3,430,705
6749.78B CAT
Red Hare Coin
RHC
$0.02
+13.89%
$15,389,017
$256,578
1.00B RHC
Data Ownership Protocol 2
DOP2
$0.0029
-2.94%
$15,356,940
$151,479
5.21B DOP2
Avail
AVAIL
$0.0040
-1.79%
$15,284,433
$421,690
3.82B AVAIL
Stable Coin
SBC
$1.00
+0.11%
$15,256,016
$856
15,229,917 SBC
Bitcast
SN93
$4.67
-3.37%
$15,242,524
$318,115
3,245,086 SN93
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$178.84
-3.49%
$15,195,945
$3,853,522
84,848 MSTRON
Microsoft (Ondo Tokenized Stock)
MSFTON
$424.28
+2.13%
$15,190,029
$9,008,798
35,802 MSFTON
Capybara Nation
BARA
$0.0000002
-3.62%
$15,161,981
$20,466
100000.00B BARA
Vidaio
SN85
$3.85
-1.96%
$14,977,618
$1,612,914
3,871,834 SN85
FART COIN
FRTC
$0.0000001
+0.12%
$14,945,829
$75,212
100000.00B FRTC
Alpha Quark
AQT
$0.56
-1.45%
$14,934,383
$284,905
26,806,201 AQT
DIAM
DIAM
$0.0076
+0.79%
$14,920,085
$139,246
1.95B DIAM
Firmachain
FCT
$0.01
-1.44%
$14,914,599
$109,407
1.17B FCT
Hylo USD
HYUSD
$1.00
+0.08%
$14,885,111
$294,948
14,890,405 HYUSD
Onyx Arches
OXA
$0.04
+0.00%
$14,835,885
$67
411,707,366 OXA
DIAMOND TOKEN 💎
DIT
$0.15
+0.00%
$14,820,799
$35,344
100,000,000 DIT
XSGD
XSGD
$0.79
+0.19%
$14,794,821
$543,679
18,741,199 XSGD
Limitless
LMTS
$0.11
-4.69%
$14,766,867
$4,026,584
131,598,680 LMTS
PolySwarm
NCT
$0.0078
-0.96%
$14,759,557
$230,353
1.89B NCT
Slash Vision Labs
SVL
$0.0082
+1.16%
$14,733,689
$102,315
1.80B SVL
Looped Hype
LHYPE
$43.36
-1.68%
$14,701,403
$6,690
339,099 LHYPE
stake.link
SDL
$0.24
-7.00%
$14,672,799
$14,121
60,321,737 SDL
WEMIX Dollar
WEMIX$
$1.01
+1.04%
$14,672,456
$68
14,539,841 WEMIX$
GRIFFAIN
GRIFFAIN
$0.01
-5.10%
$14,606,077
$4,920,792
999,850,610 GRIFFAIN
Sonic SVM
SONIC
$0.04
+5.24%
$14,599,750
$5,191,741
360,000,000 SONIC
OG Fan Token
OG
$3.12
+3.20%
$14,586,931
$10,517,784
4,673,792 OG
Maverick Protocol
MAV
$0.02
+1.09%
$14,551,087
$2,113,833
928,872,657 MAV
ARTDRA Coin
ARTDRA
$0.07
+6.44%
$14,495,066
$1,285
220,978,527 ARTDRA
Streamex GLDY
GLDY
$4,705.56
+0.49%
$14,482,432
$0
3,078 GLDY
HOPR
HOPR
$0.02
+1.33%
$14,462,944
$100,295
665,920,912 HOPR
My Neighbor Alice
ALICE
$0.15
-3.94%
$14,461,091
$20,033,841
99,453,830 ALICE
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$88.42
-0.00%
$14,453,613
$317,909
163,464 IAUON
SuperRare
RARE
$0.02
+0.52%
$14,425,489
$4,216,972
820,511,096 RARE
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.73
-0.20%
$14,425,405
$141,422
141,719 AGGON
Cortex
CX
$0.01
-0.08%
$14,352,023
$22
1.36B CX
Diverge Loop
DLC
$0.02
-1.83%
$14,325,832
$3,169
890,000,000 DLC
Bone ShibaSwap
BONE
$0.06
-2.72%
$14,213,133
$3,880,963
249,875,335 BONE
SPACE ID
ID
$0.03
+1.31%
$14,180,769
$10,209,989
430,506,132 ID
SentismAI
SENTIS
$0.07
+1.09%
$14,173,844
$1,617,033
196,000,000 SENTIS
PunkStrategy
PNKSTR
$0.02
-6.67%
$14,017,627
$126,162
933,754,033 PNKSTR
Mey Network
MEY
$0.05
-1.40%
$14,012,021
$249,128
266,880,095 MEY
DAO Maker
DAO
$0.06
+2.42%
$13,997,941
$18,632,163
250,926,000 DAO
Hamster Kombat
HMSTR
$0.0002
+13.46%
$13,984,568
$55,047,117
64.38B HMSTR
Beincom
BIC
$0.0064
+0.00%
$13,977,304
$1
2.17B BIC
Apex
SN1
$3.21
-1.62%
$13,960,027
$472,478
4,326,301 SN1
Midas mRe7YIELD
MRE7YIELD
$1.06
-2.22%
$13,862,211
$150,241
13,023,728 MRE7YIELD
eSui Dollar
SUIUSDE
$1.00
-0.06%
$13,862,094
$269,696
13,870,972 SUIUSDE
Tribe
TRIBE
$0.37
-0.11%
$13,833,657
$3,555
37,822,597 TRIBE
Artificial Liquid Intelligence
ALI
$0.0015
-1.13%
$13,812,871
$77,441
9.38B ALI
Alchemix
ALCX
$5.48
-1.92%
$13,785,423
$1,135,689
2,517,187 ALCX
Thena
THE
$0.10
+1.05%
$13,750,788
$5,279,160
131,433,449 THE
Synth
SN50
$3.08
-1.92%
$13,717,592
$873,585
4,426,228 SN50
Gains Network
GNS
$0.56
+1.96%
$13,699,257
$1,033,078
24,389,458 GNS
Tensor
TNSR
$0.04
-0.64%
$13,624,460
$8,848,433
334,607,239 TNSR
Paris Saint-Germain Fan Token
PSG
$0.89
+17.44%
$13,588,815
$60,100,212
15,284,626 PSG
Cookie DAO
COOKIE
$0.02
+0.90%
$13,578,718
$4,825,471
745,120,007 COOKIE
τaos
SN79
$3.43
+5.76%
$13,544,568
$959,983
3,934,635 SN79
Avalaunch
XAVA
$0.32
+1.81%
$13,525,492
$269,237
42,173,634 XAVA
Bless
BLESS
$0.0073
+15.67%
$13,438,073
$9,595,640
1.84B BLESS
OpenVPP
OVPP
$0.02
-11.38%
$13,412,849
$1,558,507
808,114,754 OVPP
USUALx
USUALX
$0.03
+4.35%
$13,376,154
$10,952
463,360,938 USUALX
BounceBit
BB
$0.03
-0.29%
$13,362,262
$7,994,691
409,500,000 BB
Recall
RECALL
$0.05
+0.14%
$13,345,804
$7,865,589
253,561,388 RECALL
VitaDAO
VITA
$0.52
-18.55%
$13,328,694
$137,272
25,983,147 VITA
Argentine Football Association Fan Token
ARG
$0.73
-1.40%
$13,296,155
$432,321
18,107,359 ARG
Checkmate
CHECK
$0.04
+7.08%
$13,283,054
$8,900,854
378,962,403 CHECK
Alien Worlds
TLM
$0.0020
+6.05%
$13,282,018
$6,089,229
6.55B TLM
Chainbase
C
$0.08
+3.06%
$13,276,485
$11,372,564
160,000,000 C
Buttcoin
BUTTCOIN
$0.01
+14.04%
$13,274,600
$1,779,966
999,982,540 BUTTCOIN
Coinmetro
XCM
$0.04
+3.25%
$13,253,740
$8,638
302,267,836 XCM
MWX Token
MWXT
$0.08
-1.81%
$13,231,923
$510,197
167,833,085 MWXT
Metaplex
MPLX
$0.03
-0.12%
$13,220,145
$728,074
515,731,960 MPLX
HorseCoin
马币
$0.01
+5.75%
$13,216,799
$131,913
1.00B 马币
Clash of Lilliput
COL
$0.16
-1.94%
$13,173,176
$3,278
82,074,400 COL
Geode Chain
GEODE
$0.0011
+6.16%
$13,158,780
$867
11.72B GEODE
Maya Protocol
CACAO
$0.13
-1.53%
$13,140,083
$2,794,387
100,000,000 CACAO
BENQI
QI
$0.0018
+0.70%
$13,121,510
$610,825
7.20B QI
ELYSIA
EL
$0.0019
+1.29%
$13,078,805
$392,939
6.80B EL
WazirX
WRX
$0.03
+0.00%
$13,070,298
$29,690
456,517,027 WRX
Resolv
RESOLV
$0.03
+3.78%
$13,037,618
$8,814,805
400,951,407 RESOLV
哈基米 (Hajimi)
哈基米
$0.01
-6.26%
$13,008,994
$1,685,335
1.00B 哈基米
Make Aliens Great Again
MAGA
$0.01
-6.31%
$12,998,187
$3,348,346
978,224,454 MAGA
Fusionist
ACE
$0.13
+2.43%
$12,993,622
$13,160,228
98,798,706 ACE
ShMonad
SHMON
$0.05
-0.37%
$12,993,390
$46,110
262,778,895 SHMON
4
4
$0.01
+1.04%
$12,944,260
$3,050,721
1.00B 4
StablR Euro
EURR
$1.17
-0.24%
$12,912,809
$4,314,279
11,051,754 EURR
WalletConnect Token
WCT
$0.07
+6.25%
$12,890,987
$18,253,512
186,200,000 WCT
Boba Network
BOBA
$0.03
+2.06%
$12,813,944
$7,328,119
493,599,306 BOBA
Bald
BALD
$0.01
-2.09%
$12,810,350
$3
1.00B BALD
Vulcan Forged
PYR
$0.28
-1.06%
$12,792,489
$5,511,189
46,293,656 PYR
Chrema Coin
CRMC
$1.16
+4.34%
$12,771,875
$5,015
10,992,356 CRMC
Hosky
HOSKY
$0.0000000
+0.06%
$12,762,831
$157,379
1000000.00B HOSKY
BXN
BXN
$0.0008
-2.79%
$12,753,355
$405,630
15.86B BXN
Everlyn
LYN
$0.06
-7.38%
$12,725,036
$2,015,423
209,000,000 LYN
Intuition
TRUST
$0.07
+0.64%
$12,672,169
$1,043,883
179,647,832 TRUST
Bertram The Pomeranian
BERT
$0.01
-8.35%
$12,669,957
$1,735,843
976,882,837 BERT
Kled AI
KLED
$0.01
-10.68%
$12,585,418
$1,036,286
999,790,638 KLED
VCRED
VCRED
$1.00
+0.00%
$12,558,745
$25
12,600,000 VCRED
Vanar Chain
VANRY
$0.0058
+5.10%
$12,521,905
$4,298,058
2.15B VANRY
Mossland
MOC
$0.03
-1.38%
$12,516,460
$164,237
447,489,688 MOC
QIE Blockchain
QIE
$0.15
+14.88%
$12,502,275
$57,993
84,575,057 QIE
Hashflow
HFT
$0.02
+1.77%
$12,478,335
$3,362,889
804,221,542 HFT
Apple (Ondo Tokenized Stock)
AAPLON
$288.78
+0.34%
$12,459,124
$2,363,862
43,143 AAPLON
Ninja Squad Token
NST
$1.45
+0.43%
$12,447,348
$209,720
8,611,274 NST
Anthropic PreStocks
ANTHROPIC
$1,300.99
-2.35%
$12,430,873
$1,018,029
9,555 ANTHROPIC
Radworks
RAD
$0.25
+1.19%
$12,414,283
$6,932,411
49,829,111 RAD
KONET
KONET
$0.03
+0.00%
$12,403,773
$77,315
360,000,029 KONET
TokenFi
TOKEN
$0.0034
-2.45%
$12,400,470
$1,271,960
3.68B TOKEN
TAOHash
SN14
$2.95
+1.10%
$12,377,828
$153,758
4,177,113 SN14
IXS
IXS
$0.07
-4.07%
$12,334,598
$116,531
180,000,000 IXS
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Aquarius
AQUA
$0.0003
-0.86%
$12,279,817
$141,147
35.91B AQUA
Midas mMEV
MMEV
$1.12
+0.00%
$12,265,568
$24,381
10,952,195 MMEV
ThunderCore
TT
$0.0009
-0.08%
$12,220,312
$383,068
13.55B TT
Synapse
SYN
$0.06
-0.33%
$12,077,542
$1,486,045
219,066,529 SYN
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.03%
$12,066,697
$4,210
11,436,804 NOPAL
SquidGrow
SQGROW
$0.01
+6.75%
$12,061,555
$36,854
1.00B SQGROW
iShares Core S&P Total US Stock Market E
ITOTON
$160.14
-0.19%
$12,055,178
$1,723,928
75,278 ITOTON
MAI
MIMATIC
$0.99
-0.01%
$11,988,834
$8,455
12,162,077 MIMATIC
Balsa MM Fund
BMMF
$0.08
+0.04%
$11,978,901
$49
145,028,305 BMMF
Wanchain
WAN
$0.06
-0.58%
$11,955,983
$8,687,928
198,931,523 WAN
Epic Chain
EPIC
$0.35
+0.49%
$11,858,865
$5,668,460
33,600,000 EPIC
Wrapped STEAMX
WSTEAMX
$0.06
+0.01%
$11,857,585
$801
100.00B WSTEAMX
Big Dog Fink
BINK
$0.00008
-0.18%
$11,805,503
$412
148.94B BINK
GINI
GINI
$0.01
+36.00%
$11,720,595
$2,450
897,754,667 GINI
Particle Network
PARTI
$0.05
-3.62%
$11,698,382
$22,410,304
233,000,000 PARTI
Realio Network Token
RIO
$0.12
-9.03%
$11,697,282
$1,039,571
100,000,000 RIO
heyAura
ADX
$0.08
+1.15%
$11,661,776
$8,474,233
147,900,000 ADX
Dippy
SN11
$2.95
-18.29%
$11,650,707
$1,708,782
3,926,504 SN11
Hey Anon
ANON
$0.84
-4.16%
$11,615,181
$574,803
13,854,693 ANON
Vestra DAO
VSTR
$0.0070
-1.24%
$11,611,774
$16,964
1.66B VSTR
Pentagon Chain
PC
$47.67
-1.60%
$11,584,468
$532
243,008 PC
WOLF
WOLF
$0.01
+0.99%
$11,563,244
$43,852
999,978,229 WOLF
Data Universe
SN13
$2.46
+0.00%
$11,557,121
$166,335
4,678,688 SN13
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Worldwide USD
WUSD
$1.00
+0.06%
$11,554,712
$128,640
11,562,378 WUSD
Quantum Innovate
SN63
$2.73
-1.00%
$11,543,181
$247,185
4,200,592 SN63
Tutorial
TUT
$0.01
+10.94%
$11,537,450
$7,375,698
835,276,132 TUT
EarthMeta
EMT
$0.0057
-4.20%
$11,526,866
$3,548
2.02B EMT
AhaToken
AHT
$0.0016
-0.85%
$11,518,329
$145,712
7.26B AHT
LocalCoinSwap
LCS
$0.30
+0.38%
$11,513,458
$94
38,252,071 LCS
CJournal
CJL
$0.02
-1.33%
$11,472,864
$54,160
649,416,460 CJL
IdleMine
IDLE
$0.0024
-1.20%
$11,436,161
$429,832
4.80B IDLE
Resolv Liquidity Provider Token
RLP
$0.38
-0.46%
$11,433,441
$3,168
29,999,625 RLP
Mu Digital muBOND
MUBOND
$1.05
+0.06%
$11,413,434
$9,601
10,903,428 MUBOND
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113.32
-0.17%
$11,350,783
$1,867,993
100,164 TIPON
Elastos
ELA
$0.49
+2.02%
$11,333,407
$435,845
23,088,698 ELA
Helium Mobile
MOBILE
$0.0001
-1.89%
$11,249,920
$11,491
89.28B MOBILE
Yellow
YELLOW
$0.06
-0.51%
$11,246,887
$2,000,428
193,935,842 YELLOW
MARBLEX
MBX
$0.04
+0.36%
$11,225,503
$3,210,243
278,129,074 MBX
RESI
SN46
$2.70
+1.46%
$11,201,314
$817,256
4,118,583 SN46
CorgiAI
CORGIAI
$0.00003
-0.74%
$11,183,720
$3,894
325.79B CORGIAI
FAR Labs
FAR
$0.0023
-4.54%
$11,169,633
$308,168
4.87B FAR
Burnie Senders
BURNIE
$0.01
-10.19%
$11,149,541
$5,535,215
969,969,616 BURNIE
ChainBounty
BOUNTY
$0.02
-0.74%
$11,121,869
$255,968
518,916,147 BOUNTY
Pepecoin
PEP
$0.0001
-3.34%
$11,115,546
$92,416
102.73B PEP
FC Barcelona Fan Token
BAR
$0.45
+4.32%
$11,115,479
$9,175,651
24,647,778 BAR
Felysyum
FELY
$0.25
+1.84%
$11,113,745
$9,216
43,767,241 FELY
CONX
CONX
$0.01
-1.24%
$11,097,414
$92,466
931,161,003 CONX
Strike
STRIKE
$0.62
-7.94%
$11,085,209
$31,340
18,000,000 STRIKE
Sport.fun
FUN
$0.06
+9.76%
$11,020,785
$3,317,619
178,000,000 FUN
Kleros
PNK
$0.02
-1.31%
$11,014,322
$37,455
724,189,581 PNK
Iagon
IAG
$0.03
+1.52%
$11,000,687
$11,585,410
376,020,434 IAG
Cloud
CLOUD
$0.02
-7.23%
$10,989,068
$733,505
567,346,449 CLOUD
Ika
IKA
$0.0037
-2.66%
$10,958,851
$795,149
3.00B IKA
Hydrated Dollar
HOLLAR
$1.00
+0.02%
$10,957,495
$694,808
10,982,488 HOLLAR
Assemble AI
ASM
$0.0072
+0.22%
$10,951,553
$224,638
1.52B ASM
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$104.86
-1.12%
$10,942,745
$801,775
104,354 EFAON
PAAL AI
PAAL
$0.01
-1.77%
$10,906,846
$4,916,606
897,491,581 PAAL
Destra Network
DSYNC
$0.01
+3.80%
$10,887,189
$892,198
996,932,365 DSYNC
HairDAO
HAIR
$15.65
-7.82%
$10,875,918
$57,046
694,921 HAIR
Inverse Finance
INV
$15.31
-1.29%
$10,858,069
$13,628
709,045 INV
AS Roma Fan Token
ASR
$1.27
+2.74%
$10,836,237
$4,486,752
8,501,867 ASR
Marinade
MNDE
$0.02
+1.57%
$10,828,063
$3,480,357
546,399,977 MNDE
Aria.AI
ARIA
$0.06
+0.80%
$10,813,615
$2,898,346
183,000,000 ARIA
RSS3
RSS3
$0.0071
-0.93%
$10,805,748
$5,187,543
1.52B RSS3
OpenServ
SERV
$0.01
-1.62%
$10,784,985
$2,407,692
770,000,000 SERV
Green
GREEN
$0.0002
-12.19%
$10,737,535
$1,273
47.74B GREEN
NetX
NETX
$0.48
-0.08%
$10,634,165
$175,986
21,962,657 NETX
Unstable Coin
USDUC
$0.01
-48.84%
$10,610,009
$17,986,632
999,891,903 USDUC
Ember Third Eye
ETHIRD
$1.04
+0.00%
$10,598,800
$500
10,163,619 ETHIRD
SOSANA
SOSANA
$0.32
-1.54%
$10,574,059
$34,095
33,299,945 SOSANA
Hypurr Fun
HFUN
$10.61
-0.11%
$10,563,595
$11,511
995,946 HFUN
Avici
AVICI
$0.82
-10.22%
$10,545,698
$1,092,677
12,899,520 AVICI
Tradoor
TRADOOR
$0.73
+2.00%
$10,532,566
$3,892,696
14,349,000 TRADOOR
Kelp Gain
AGETH
$815.04
+0.00%
$10,523,015
$2
12,911 AGETH
MyShell
SHELL
$0.04
+3.08%
$10,490,029
$5,088,228
270,000,000 SHELL
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,489,820
$0
10,338,608 SPKCC
Dymension
DYM
$0.02
+0.67%
$10,469,485
$6,682,147
519,822,744 DYM
PHNIX
PHNIX
$0.00002
+3.30%
$10,464,933
$482,859
530.55B PHNIX
Heroes of Mavia
MAVIA
$0.04
+9.03%
$10,464,544
$2,615,149
244,634,179 MAVIA
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Morpheus AI
MOR
$1.39
-2.23%
$10,434,542
$61,711
7,520,205 MOR
Puffer
PUFFER
$0.02
+1.46%
$10,432,157
$11,071,993
438,272,926 PUFFER
Reental
RNT
$0.20
-0.21%
$10,428,116
$16,794
53,014,019 RNT
Bitcoin Gold
BTG
$0.59
-1.51%
$10,415,365
$268
17,513,924 BTG
AMD (Ondo Tokenized Stock)
AMDON
$405.53
-3.19%
$10,387,367
$6,249,406
25,611 AMDON
MonbaseCoin
MBC
$0.05
-0.02%
$10,382,147
$50,300
189,689,181 MBC
Qubetics
TICS
$0.04
+34.56%
$10,362,042
$354,519
243,285,667 TICS
ARPA
ARPA
$0.01
+1.67%
$10,327,729
$6,998,105
982,174,603 ARPA
Forta
FORT
$0.02
+0.09%
$10,314,152
$436,037
631,875,479 FORT
Lava Network
LAVA
$0.02
-1.12%
$10,283,919
$280,775
509,525,606 LAVA
CREPE
CREPE
$0.00001
+8.64%
$10,273,098
$420,220
690.00B CREPE
Mind Network
FHE
$0.04
+2.36%
$10,231,965
$32,227,848
249,000,000 FHE
Rupiah Token
IDRT
$0.00006
-0.01%
$10,229,232
$50
173.86B IDRT
Enzyme
MLN
$3.12
+1.38%
$10,225,017
$1,298,222
3,276,897 MLN
TG.Casino
TGC
$0.13
-1.92%
$10,207,522
$25,390
77,400,000 TGC
Freedom of Money
FREEDOM OF MONEY
$0.01
+0.03%
$10,192,641
$2,244,505
1.00B FREEDOM OF MONEY
Ellipsis [OLD]
EPS
$0.01
-0.77%
$10,177,803
$14
698,445,817 EPS
Backed GOVIES 0-6 months EURO
BC3M
$148.28
+0.02%
$10,146,199
$0
68,426 BC3M
Apu Apustaja
APU
$0.00003
-7.92%
$10,131,194
$371,409
337.89B APU
Data provided by CoinGecko
Explore top crypto assets.
/