Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18495 Assets
The cryptocurrency market is valued at $2.4T, and on average a 4.81% increase over the last day. The total marketcap for stablecoins is $287.5B. The total marketcap for DeFi is $61.2B.
Read More

The cryptocurrency market is valued at $2.4T, and on average a 4.81% increase over the last day. The total marketcap for stablecoins is $287.5B. The total marketcap for DeFi is $61.2B.

The total crypto market volume over the last 24 hours is $76.7B. The total volume in DeFi is $3.4B, 4.40% of the total crypto volume. The volume for stablecoins is $67.8B, which is 88.38% of the total crypto market 24-hour volume.

Bitcoin's price is currently $68,237.00

BTC currently makes up 57.06% of the value of the crypto ecosystem, total ecosystem volume is currently $76,707,971,062.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$68,237.00
+5.50%
$1,370,151,896,245
$32,031,634,727
20,071,518 BTC
Ethereum
ETH
$2,079.51
+8.90%
$251,002,554,655
$15,036,360,352
120,681,896 ETH
Tether
USDT
$1.00
+0.00%
$183,011,561,843
$51,081,133,311
183.09B USDT
BNB
BNB
$617.24
+2.50%
$82,209,493,164
$783,279,122
133,163,445 BNB
USDC
USDC
$1.00
+0.00%
$71,768,639,547
$13,959,615,048
71.79B USDC
XRP
XRP
$1.06
+6.10%
$66,303,587,654
$1,546,958,383
62.68B XRP
Solana
SOL
$81.40
+5.60%
$47,461,583,451
$2,832,376,312
583,007,112 SOL
TRON
TRX
$0.33
+0.40%
$31,644,626,994
$286,474,185
94.91B TRX
Figure Heloc
FIGR_HELOC
$1.00
-1.40%
$21,665,676,101
$798,940,795
21.57B FIGR_HELOC
Hyperliquid
HYPE
$61.82
+4.60%
$13,752,555,131
$419,915,266
222,445,714 HYPE
Dogecoin
DOGE
$0.07
+3.40%
$11,266,549,470
$481,760,466
155.56B DOGE
USDS
USDS
$1.00
+0.00%
$9,777,772,434
$138,714,817
9.78B USDS
Rain
RAIN
$0.01
+4.30%
$9,757,251,465
$22,860,816
716.58B RAIN
Zcash
ZEC
$550.62
+8.90%
$9,297,635,698
$327,022,159
16,883,535 ZEC
LEO Token
LEO
$9.32
-2.00%
$8,573,849,032
$488,548
919,944,587 LEO
Monero
XMR
$416.66
+0.60%
$7,832,205,814
$86,030,143
18,793,378 XMR
Chainlink
LINK
$9.92
+4.70%
$7,422,064,496
$415,398,786
748,099,970 LINK
WhiteBIT Coin
WBT
$58.21
+4.50%
$6,870,656,939
$107,459,329
118,000,829 WBT
Cardano
ADA
$0.18
+2.20%
$6,712,017,871
$292,918,633
37.49B ADA
Stellar
XLM
$0.16
+7.10%
$5,699,722,416
$125,613,922
34.55B XLM
Dai
DAI
$1.00
+0.00%
$4,575,202,462
$153,375,368
4.58B DAI
Bitcoin Cash
BCH
$206.56
+1.60%
$4,147,275,618
$251,645,774
20,077,225 BCH
Ethena USDe
USDE
$1.00
+0.00%
$4,068,929,141
$57,506,168
4.07B USDE
USD1
USD1
$1.00
+0.00%
$3,992,597,981
$1,214,239,274
4.00B USD1
Canton
CC
$0.10
+3.70%
$3,741,841,586
$8,761,183
39.38B CC
Gram (prev. Toncoin)
GRAM
$1.34
+2.50%
$3,707,927,872
$26,549,811
2.76B GRAM
Litecoin
LTC
$45.71
+3.70%
$3,543,493,516
$186,772,080
77,512,392 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,454,846,332
$432,716,782
3.45B USDG
Hedera
HBAR
$0.07
+4.90%
$3,038,915,766
$56,513,977
43.83B HBAR
Circle USYC
USYC
$1.13
+0.00%
$2,983,265,486
$0
2.63B USYC
Avalanche
AVAX
$6.59
+3.80%
$2,844,423,416
$185,148,311
431,771,961 AVAX
MemeCore
M
$1.26
+9.80%
$2,843,224,862
$7,605,998
2.26B M
Sui
SUI
$0.68
+4.80%
$2,788,048,678
$262,003,847
4.07B SUI
PayPal USD
PYUSD
$1.00
+0.00%
$2,763,656,207
$114,025,059
2.76B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,759,178,775
$0
2.76B BUIDL
Tether Gold
XAUT
$4,471.67
+2.70%
$2,740,359,748
$482,804,109
612,824 XAUT
Shiba Inu
SHIB
$0.000005
+2.40%
$2,670,681,218
$62,377,555
589239.46B SHIB
Cronos
CRO
$0.05
+2.10%
$2,307,124,570
$4,807,198
48.50B CRO
Uniswap
UNI
$3.52
+9.00%
$2,194,939,351
$223,951,107
623,860,424 UNI
NEAR Protocol
NEAR
$1.68
+2.90%
$2,190,915,584
$157,260,762
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.14
+0.10%
$2,147,557,650
$590,045
1.88B USDY
OKB
OKB
$101.29
+2.00%
$2,126,984,434
$30,166,026
21,000,000 OKB
PAX Gold
PAXG
$4,481.13
+2.60%
$1,967,140,154
$247,905,565
438,959 PAXG
World Liberty Financial
WLFI
$0.06
+0.90%
$1,928,669,303
$27,705,812
31.78B WLFI
Bittensor
TAO
$197.97
+3.40%
$1,900,349,157
$98,452,192
9,597,491 TAO
Ripple USD
RLUSD
$1.00
+0.00%
$1,788,693,219
$203,793,924
1.79B RLUSD
Ondo
ONDO
$0.34
+1.70%
$1,644,481,061
$72,610,171
4.87B ONDO
Aster
ASTER
$0.61
+0.70%
$1,635,434,092
$59,519,877
2.69B ASTER
HTX DAO
HTX
$0.000002
-1.60%
$1,532,810,010
$16,878,390
898232.73B HTX
USDD
USDD
$1.00
+0.00%
$1,529,655,757
$70,797,807
1.53B USDD
Mantle
MNT
$0.45
+3.50%
$1,490,323,479
$23,971,640
3.30B MNT
Aave
AAVE
$92.19
+3.60%
$1,421,705,708
$204,820,759
15,422,976 AAVE
Sky
SKY
$0.06
+8.10%
$1,396,951,027
$12,162,101
23.43B SKY
Morpho
MORPHO
$2.12
-3.00%
$1,390,527,130
$17,114,485
656,743,384 MORPHO
Falcon USD
USDF
$1.00
+0.00%
$1,337,787,828
$493,181
1.34B USDF
Polkadot
DOT
$0.78
+4.10%
$1,320,845,734
$86,065,302
1.70B DOT
BFUSD
BFUSD
$1.00
+0.00%
$1,318,949,092
$942,228
1.32B BFUSD
United Stables
U
$1.00
+0.00%
$1,263,099,562
$143,767,226
1.26B U
Internet Computer
ICP
$2.24
+1.40%
$1,247,038,761
$37,381,383
555,993,509 ICP
Pump.fun
PUMP
$0.0032
+12.70%
$1,235,597,839
$136,691,936
390.96B PUMP
Bitway
BTW
$0.46
+13.80%
$1,234,233,631
$145,468,362
2.71B BTW
Worldcoin
WLD
$0.34
+4.40%
$1,232,793,454
$191,365,068
3.60B WLD
Bitget Token
BGB
$1.71
+2.40%
$1,194,440,844
$6,666,946
699,992,030 BGB
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.18
+0.80%
$1,188,398,552
$0
1.01B EURSAFO
USDGO
USDGO
$1.00
+0.00%
$1,188,296,038
$26,982,633
1.19B USDGO
Pepe
PEPE
$0.000003
+3.80%
$1,137,007,957
$120,041,429
420690.00B PEPE
Ethereum Classic
ETC
$6.27
+3.50%
$990,686,210
$33,013,507
157,894,020 ETC
Pi Network
PI
$0.09
+1.60%
$976,184,198
$4,271,035
11.06B PI
Blockchain Capital
BCAP
$105.87
+0.00%
$964,699,192
$0
9,112,111 BCAP
KuCoin
KCS
$6.86
+3.70%
$940,750,987
$7,046,781
137,155,021 KCS
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.80%
$938,160,544
$0
760,477,769 EUTBL
Invesco Short Duration US Government Sec
USTB
$11.18
+0.00%
$882,223,239
$0
78,888,540 USTB
Ethena
ENA
$0.09
+6.20%
$881,909,398
$95,003,864
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$872,663,696
$0
783,770,063 JTRSY
POL (ex-MATIC)
POL
$0.08
-0.60%
$865,663,706
$45,188,725
10.70B POL
JUST
JST
$0.10
-2.10%
$856,512,229
$19,774,373
8.19B JST
Quant
QNT
$57.64
+2.60%
$838,127,863
$18,428,854
14,544,176 QNT
Cosmos Hub
ATOM
$1.44
+1.40%
$754,711,102
$35,709,917
525,917,108 ATOM
NEXO
NEXO
$0.74
+4.60%
$742,334,635
$8,103,100
1.00B NEXO
Algorand
ALGO
$0.08
+3.60%
$729,171,566
$21,389,124
9.03B ALGO
Gate
GT
$6.78
+0.40%
$722,332,866
$1,756,459
106,598,231 GT
​​Stable
STABLE
$0.03
-9.20%
$721,917,258
$11,449,517
25.55B STABLE
Kaspa
KAS
$0.03
+3.30%
$719,763,152
$7,050,403
27.65B KAS
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.00%
$699,094,151
$0
668,503,434 JAAA
GHO
GHO
$1.00
+0.00%
$698,110,965
$9,528,635
699,000,000 GHO
Render
RENDER
$1.31
+3.20%
$677,990,130
$21,985,987
518,772,101 RENDER
YLDS
YLDS
$1.00
+0.00%
$668,417,451
$46,559,808
668,650,062 YLDS
Venice Token
VVV
$14.01
-1.40%
$663,438,767
$20,136,085
47,353,268 VVV
Beldex
BDX
$0.08
+1.40%
$656,498,674
$9,038,993
7.87B BDX
Lighter
LIT
$2.47
+3.90%
$617,666,678
$39,012,151
250,000,000 LIT
Jupiter
JUP
$0.17
+3.90%
$578,173,694
$18,094,604
3.32B JUP
XDC Network
XDC
$0.03
+4.30%
$555,657,489
$7,380,381
19.95B XDC
Usual USD
USD0
$1.00
+0.00%
$550,664,246
$465,538
551,436,017 USD0
Filecoin
FIL
$0.66
+4.70%
$537,604,696
$45,240,247
819,684,711 FIL
Flare
FLR
$0.0062
+4.90%
$537,373,757
$2,724,711
86.95B FLR
Arbitrum
ARB
$0.08
+7.20%
$537,058,588
$44,692,365
6.68B ARB
Ether.fi
ETHFI
$0.51
+4.40%
$517,015,592
$41,408,079
1.02B ETHFI
PancakeSwap
CAKE
$1.58
+6.90%
$506,732,027
$44,390,320
321,199,409 CAKE
USX
USX
$1.00
-0.40%
$504,434,674
$267,286
506,439,742 USX
TrueUSD
TUSD
$1.00
+0.00%
$493,593,593
$7,147,641
494,515,083 TUSD
Provenance Blockchain
HASH
$0.0083
-1.00%
$472,275,925
$6,524
56.66B HASH
Aptos
APT
$0.54
+3.20%
$466,614,138
$34,762,016
857,672,222 APT
A7A5
A7A5
$0.01
+1.40%
$466,362,579
$3,637
39.23B A7A5
EURC
EURC
$1.17
+0.80%
$460,984,838
$36,981,087
395,048,669 EURC
Injective
INJ
$4.36
+7.90%
$436,310,074
$62,532,361
100,000,000 INJ
币安人生 (BinanceLife)
币安人生
$0.42
-9.70%
$422,332,473
$9,941,315
1.00B 币安人生
Aerodrome Finance
AERO
$0.42
+3.60%
$410,641,222
$15,344,749
976,976,776 AERO
VeChain
VET
$0.0047
+6.50%
$404,348,193
$5,979,572
85.99B VET
Pudgy Penguins
PENGU
$0.0063
+4.20%
$398,338,090
$58,449,170
62.86B PENGU
Curve DAO
CRV
$0.26
+5.80%
$396,452,506
$39,246,402
1.55B CRV
Dash
DASH
$30.92
+2.90%
$395,903,401
$37,549,544
12,803,405 DASH
Virtuals Protocol
VIRTUAL
$0.59
+0.00%
$385,847,048
$43,602,237
657,925,481 VIRTUAL
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.27
+0.00%
$366,965,552
$0
3,156,170 OUSG
Official Trump
TRUMP
$1.45
+3.20%
$359,560,645
$46,709,149
248,251,150 TRUMP
USDtb
USDTB
$1.00
+0.00%
$357,866,733
$1,470,660
357,929,424 USDTB
First Digital USD
FDUSD
$1.00
+0.00%
$351,076,916
$180,461,182
351,923,721 FDUSD
Kinesis Gold
KAU
$144.42
+2.70%
$344,603,382
$7,151,499
2,386,228 KAU
Sun Token
SUN
$0.02
-1.50%
$328,517,158
$27,352,666
19.22B SUN
SPX6900
SPX
$0.34
+7.40%
$320,249,678
$5,985,494
930,987,335 SPX
Pyth Network
PYTH
$0.04
+4.20%
$314,888,974
$17,462,484
7.87B PYTH
apxUSD
APXUSD
$0.95
+0.50%
$311,537,305
$1,761,829
329,567,238 APXUSD
SoFiUSD
SOFID
$1.00
+0.00%
$310,771,217
$2,484,670
310,970,336 SOFID
Midnight
NIGHT
$0.02
+10.30%
$310,153,383
$9,689,497
16.61B NIGHT
Unibase
UB
$0.12
+3.90%
$307,806,296
$6,076,660
2.50B UB
Gnosis
GNO
$116.08
+8.00%
$306,391,474
$14,840,488
2,639,589 GNO
LayerZero
ZRO
$0.86
+9.20%
$302,501,127
$28,827,126
353,313,326 ZRO
Bitcoin SV
BSV
$14.91
+2.10%
$299,339,495
$5,692,047
20,071,538 BSV
Celestia
TIA
$0.31
+3.30%
$298,400,577
$15,404,385
957,547,702 TIA
Jito
JTO
$0.56
+1.00%
$288,116,289
$15,364,976
511,658,972 JTO
Artificial Superintelligence Alliance
FET
$0.12
+2.80%
$278,330,836
$45,759,002
2.23B FET
Olympus
OHM
$18.52
+1.20%
$277,032,681
$311,941
14,944,751 OHM
AINFT
NFT
$0.0000003
-0.30%
$277,000,055
$5,439,520
990105.59B NFT
Velvet
VELVET
$0.65
-3.90%
$276,617,893
$19,670,449
423,425,750 VELVET
OnRe Tokenized Reinsurance
ONYC
$1.14
+0.00%
$271,882,710
$3,126,373
239,510,905 ONYC
Terra Luna Classic
LUNC
$0.00005
+3.80%
$270,283,215
$11,246,676
5518.96B LUNC
RealLink
REAL
$0.08
+6.40%
$268,967,049
$7,385,696
3.37B REAL
Sei
SEI
$0.04
+2.70%
$268,597,841
$19,839,269
6.73B SEI
Lido DAO
LDO
$0.32
+5.80%
$268,371,373
$34,974,185
836,299,461 LDO
BitTorrent
BTT
$0.0000003
+2.40%
$263,504,560
$7,071,463
987037.89B BTT
Monad
MON
$0.02
+5.30%
$260,485,215
$21,481,341
11.83B MON
Pieverse
PIEVERSE
$0.92
+3.70%
$253,698,663
$5,087,306
274,750,000 PIEVERSE
Kinesis Silver
KAG
$65.92
+2.60%
$245,351,453
$700,968
3,721,964 KAG
Ribbita by Virtuals
TIBBIR
$0.24
+15.70%
$235,867,908
$3,627,766
999,904,784 TIBBIR
Pendle
PENDLE
$1.35
+0.50%
$232,881,121
$30,830,631
172,160,561 PENDLE
Stacks
STX
$0.12
+4.80%
$231,826,847
$5,472,902
1.86B STX
Kite
KITE
$0.10
+4.50%
$229,275,861
$7,568,306
2.39B KITE
Tezos
XTZ
$0.21
+3.00%
$225,514,361
$8,416,283
1.09B XTZ
Conflux
CFX
$0.04
+1.20%
$221,683,896
$3,398,396
5.23B CFX
Legacy Frax Dollar
FRAX
$0.99
+0.10%
$217,598,530
$667,389
219,320,046 FRAX
Plasma
XPL
$0.08
+2.50%
$211,095,140
$55,701,533
2.69B XPL
crvUSD
CRVUSD
$1.00
+0.00%
$210,992,579
$46,355,332
211,197,414 CRVUSD
AUSD
AUSD
$1.00
+0.00%
$210,068,170
$1,386,590
210,109,405 AUSD
Bonk
BONK
$0.000002
+1.90%
$208,554,589
$20,745,059
87994.59B BONK
Grass
GRASS
$0.31
-3.90%
$202,662,572
$13,434,458
654,552,795 GRASS
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
FLOKI
FLOKI
$0.00002
+4.30%
$202,157,045
$12,460,063
9645.61B FLOKI
Decred
DCR
$11.50
+5.50%
$202,029,571
$8,382,958
17,562,934 DCR
Quantix Finance
QFI
$50.08
+0.10%
$200,737,913
$3,008,967
4,000,000 QFI
Re Protocol reUSD
REUSD
$1.10
+0.00%
$199,090,544
$1,881,565
181,660,055 REUSD
Ape and Pepe
APEPE
$0.0000009
+2.10%
$198,797,716
$11,835,025
210000.00B APEPE
Falcon Finance
FF
$0.06
+1.60%
$198,345,550
$5,802,411
3.06B FF
Optimism
OP
$0.09
+3.10%
$195,346,357
$25,261,278
2.29B OP
Akedo
AKE
$0.0086
-7.20%
$195,293,359
$7,239,359
22.80B AKE
Ultima
ULTIMA
$2,283.60
-0.20%
$193,413,379
$5,729,186
84,708 ULTIMA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$193,347,966
$0
193,347,966 VBILL
Maple Finance
SYRUP
$0.17
+1.60%
$192,886,983
$6,457,074
1.17B SYRUP
Humanity
H
$0.09
-12.80%
$187,764,821
$9,389,135
1.99B H
USAT
USAT
$1.00
+0.00%
$184,156,143
$1,414,279
184,317,619 USAT
apyUSD
APYUSD
$1.33
+0.70%
$183,504,161
$595,629
137,903,213 APYUSD
Compound
COMP
$17.83
+3.30%
$178,329,051
$21,559,822
10,000,000 COMP
USDai
USDAI
$1.00
+0.00%
$176,054,585
$1,020,825
176,148,524 USDAI
JasmyCoin
JASMY
$0.0035
-0.40%
$174,847,743
$9,280,439
49.44B JASMY
KOGE
KOGE
$51.05
-3.80%
$172,547,460
$6,459
3,379,998 KOGE
DoubleZero
2Z
$0.05
+3.90%
$170,403,779
$3,081,265
3.47B 2Z
Raydium
RAY
$0.63
+1.80%
$169,201,320
$7,617,662
269,513,825 RAY
EUR CoinVertible
EURCV
$1.17
+0.80%
$169,181,904
$12,830,323
144,970,986 EURCV
Zebec Network
ZBCN
$0.0017
+6.30%
$169,026,930
$10,803,206
100.00B ZBCN
Ethereum Name Service
ENS
$4.02
+3.70%
$168,969,838
$7,780,853
42,032,577 ENS
Starknet
STRK
$0.02
+3.70%
$163,724,398
$8,536,409
6.98B STRK
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$163,523,288
$0
149,558,147 USTBL
Trust Wallet
TWT
$0.39
+2.40%
$163,390,438
$4,938,770
416,649,900 TWT
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
coco
COCO
$0.16
-3.70%
$159,748,219
$58,016
1.00B COCO
IOTA
IOTA
$0.03
+5.20%
$156,062,885
$10,000,111
4.60B IOTA
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
+2.90%
$154,493,994
$16,291,568
874,012,087 EIGEN
BUILDon
B
$0.15
-0.50%
$153,161,237
$3,869,424
1.00B B
Strategy PP Variable xStock
STRCX
$102.57
+0.70%
$152,664,075
$153,246
1,490,491 STRCX
Axie Infinity
AXS
$0.87
+3.60%
$152,518,242
$13,017,925
174,426,379 AXS
Telcoin
TEL
$0.0015
+7.10%
$152,334,173
$1,204,139
98.57B TEL
Kaia
KAIA
$0.02
+5.20%
$151,712,856
$4,636,691
6.40B KAIA
Fartcoin
FARTCOIN
$0.15
+5.70%
$150,603,842
$12,636,349
999,974,636 FARTCOIN
MX
MX
$1.64
+0.60%
$150,379,936
$2,246,173
91,837,334 MX
GUSD
GUSD
$1.00
+0.00%
$149,551,189
$915,864
149,790,000 GUSD
The Graph
GRT
$0.01
+2.40%
$148,996,537
$18,551,265
10.94B GRT
Convex Finance
CVX
$1.59
+3.60%
$148,573,196
$5,597,168
93,194,213 CVX
Akash Network
AKT
$0.49
+1.40%
$146,519,460
$3,769,453
296,913,381 AKT
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$146,249,836
$0
143,695,081 SAFO
Theta Network
THETA
$0.14
+3.30%
$143,633,590
$5,406,921
1.00B THETA
THORChain
RUNE
$0.42
+1.90%
$142,079,592
$14,570,793
338,164,881 RUNE
SwissBorg
BORG
$0.14
+2.50%
$140,216,388
$196,693
981,352,443 BORG
dogwifhat
WIF
$0.14
+2.50%
$140,046,388
$16,910,860
998,926,392 WIF
BTSE Token
BTSE
$0.85
-6.10%
$138,232,486
$8,645,121
162,061,501 BTSE
Shuffle
SHFL
$0.29
+1.90%
$137,128,408
$597,393
466,264,266 SHFL
Vision
VSN
$0.04
+1.00%
$134,165,110
$920,919
3.75B VSN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Chiliz
CHZ
$0.01
+4.20%
$130,334,814
$17,570,926
10.49B CHZ
eCash
XEC
$0.000006
+4.60%
$129,888,757
$3,694,569
20071.83B XEC
Zano
ZANO
$8.42
-0.80%
$129,781,221
$1,555,779
15,418,986 ZANO
Avant USD
AVUSD
$1.00
+0.00%
$127,603,620
$189
127,721,649 AVUSD
Decentraland
MANA
$0.06
+1.60%
$127,182,508
$8,741,823
1.96B MANA
JPYSC
JPYSC
$0.0063
+0.80%
$126,753,473
$0
20.08B JPYSC
SafePal
SFP
$0.25
+5.20%
$126,417,052
$1,422,434
500,000,000 SFP
Ozone Chain
OZO
$0.13
+0.90%
$125,928,624
$140,254
960,933,314 OZO
ApeCoin
APE
$0.12
+0.80%
$124,869,203
$6,328,735
1.00B APE
GRX Chain
GRX
$13.05
+0.00%
$124,110,243
$2,338
9,512,395 GRX
NEO
NEO
$1.76
+4.00%
$124,016,355
$3,150,992
70,530,000 NEO
Rollbit Coin
RLB
$0.08
-1.30%
$122,891,083
$320,260
1.59B RLB
1INCH
1INCH
$0.09
+4.10%
$121,687,349
$11,651,633
1.41B 1INCH
OriginTrail
TRAC
$0.27
+4.70%
$119,691,133
$2,246,085
447,274,118 TRAC
Arweave
AR
$1.82
+1.70%
$119,313,576
$6,411,108
65,652,466 AR
CASH
CASH
$1.00
+0.00%
$118,927,539
$17,095,788
119,013,346 CASH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,997,385
$21,049
115,843,690 THBILL
AWE Network
AWE
$0.06
+2.60%
$117,979,678
$2,964,012
1.94B AWE
The Sandbox
SAND
$0.04
+3.20%
$117,816,223
$6,706,707
2.94B SAND
Onyxcoin
XCN
$0.0030
+3.70%
$117,329,000
$3,145,773
39.10B XCN
GoMining Token
GOMINING
$0.29
+0.20%
$116,241,271
$16,580,536
403,474,948 GOMINING
Synthetix
SNX
$0.20
+2.60%
$115,638,568
$9,303,125
580,980,590 SNX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
Frax USD
FRXUSD
$1.00
+0.00%
$113,846,153
$5,515,869
113,806,466 FRXUSD
MetaDAO
META
$4.96
+10.70%
$112,594,469
$1,982,321
22,684,693 META
Genius
GENIUS
$0.33
-9.20%
$111,723,335
$7,653,496
335,377,059 GENIUS
Cap
CAP
$0.07
+2.90%
$110,806,479
$16,209,019
1.56B CAP
SoSoValue
SOSO
$0.32
+2.10%
$110,179,389
$4,158,398
342,001,548 SOSO
Circle Internet Group (Ondo Tokenized St
CRCLON
$78.95
+10.60%
$108,227,739
$5,488,181
1,371,549 CRCLON
Cash Cat
CASHCAT
$0.11
+0.70%
$107,565,247
$22,060,719
988,529,319 CASHCAT
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$105,971,760
$0
105,971,760 PC0000015
Vaulta
A
$0.06
+4.70%
$105,316,732
$4,445,160
1.66B A
edgeX
EDGE
$0.30
+5.10%
$104,311,555
$1,878,054
350,000,000 EDGE
TAGGER
TAG
$0.0010
+4.30%
$104,099,416
$1,410,402
108.86B TAG
Zama
ZAMA
$0.05
+9.70%
$103,105,031
$10,205,080
2.20B ZAMA
Securitize Tokenized AAA CLO Fund
STAC
$1,027.09
-0.10%
$102,912,297
$0
100,198 STAC
Kamino
KMNO
$0.02
+6.70%
$102,865,306
$4,188,570
5.34B KMNO
Cheems Token
CHEEMS
$0.0000005
+4.10%
$101,669,025
$341,381
203672.95B CHEEMS
The Black Bull
ANSEM
$0.24
-4.50%
$101,468,742
$13,802,282
415,731,826 ANSEM
Unity USD
UUSD
$1.00
+0.20%
$100,250,005
$2,592,905
100,000,000 UUSD
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$100,124,199
$0
100,124,199 PC0000085
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Fluid
FLUID
$1.19
+2.90%
$99,337,055
$1,645,291
83,696,997 FLUID
Bermuda Shorts
SHORT
$0.00002
+2.60%
$97,552,718
$575
4000.00B SHORT
Backpack
BP
$0.39
+5.60%
$96,757,469
$1,594,794
250,000,000 BP
Meteora
MET
$0.18
+4.50%
$96,716,035
$13,144,311
544,288,640 MET
WEMIX
WEMIX
$0.19
-4.20%
$96,461,277
$1,051,288
498,146,556 WEMIX
Geodnet
GEOD
$0.21
+0.00%
$96,368,209
$1,052,245
456,610,403 GEOD
Derive
DRV
$0.10
+3.80%
$95,652,120
$3,239,225
999,716,767 DRV
Apollo Diversified Credit Securitize Fun
ACRED
$1,107.85
-0.10%
$95,245,820
$0
85,974 ACRED
AB
AB
$0.0010
+0.70%
$94,939,452
$568,870
98.82B AB
deBridge
DBR
$0.02
+7.30%
$94,587,315
$2,708,324
5.93B DBR
USDa
USDA
$0.97
+0.60%
$94,542,304
$11
97,758,338 USDA
Saturn Dollar
USDAT
$1.00
+0.00%
$93,800,214
$751,242
93,846,665 USDAT
Nexus Mutual
NXM
$54.68
+7.20%
$92,674,209
$0
1,694,869 NXM
Basic Attention
BAT
$0.06
+4.50%
$92,089,947
$10,485,336
1.50B BAT
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Railgun
RAIL
$1.52
+7.90%
$91,363,686
$123,424
60,000,000 RAIL
Cap USD
CUSD
$1.00
+0.00%
$90,901,691
$0
90,920,392 CUSD
Sonic
S
$0.02
+7.40%
$89,691,320
$10,646,551
3.89B S
Quack AI
Q
$0.02
-0.30%
$89,401,980
$1,735,149
4.34B Q
Nexus
NEX
$0.000001
+2.20%
$89,375,941
$546,440
60000.00B NEX
Chutes
SN64
$15.61
+1.50%
$89,179,306
$550,563
5,713,382 SN64
dYdX
DYDX
$0.10
+2.40%
$88,816,796
$2,582,397
848,607,939 DYDX
Golem
GLM
$0.09
+2.40%
$88,632,498
$3,103,342
1.00B GLM
Cysic
CYS
$0.55
+5.50%
$88,530,728
$27,236,999
160,800,000 CYS
Banana For Scale
BANANAS31
$0.0088
+4.30%
$88,319,834
$4,677,825
10.00B BANANAS31
Goldfish Gold
GGBR
$4.39
+1.00%
$88,179,314
$110,638
20,060,387 GGBR
YZY
YZY
$0.29
+0.00%
$87,898,092
$1,164
298,963,634 YZY
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,426,647
$108
1750.00B SMILEK
Bending Spoons xStock
BSPX
$42.13
+11.60%
$87,414,044
$2,228
2,075,074 BSPX
Immutable
IMX
$0.10
-0.40%
$87,404,165
$9,842,121
879,472,049 IMX
Sentient
SENT
$0.01
+2.00%
$86,335,074
$4,050,448
7.24B SENT
MultiversX
EGLD
$2.80
+2.90%
$85,681,713
$2,662,391
30,599,281 EGLD
KAITO
KAITO
$0.35
+0.30%
$84,373,171
$33,650,245
241,388,889 KAITO
Anvil
ANVL
$0.0009
+12.80%
$82,661,223
$93,943
88.08B ANVL
Four
FORM
$0.21
+3.60%
$80,994,382
$2,187,615
381,867,255 FORM
Plume
PLUME
$0.01
+3.30%
$80,244,889
$69,068,945
6.18B PLUME
ZKsync
ZK
$0.0079
+5.00%
$80,009,962
$4,596,653
10.10B ZK
Aethir
ATH
$0.0039
+3.50%
$78,715,553
$5,683,045
20.13B ATH
WrappedM by M0
WM
$1.00
+0.00%
$78,712,601
$694,366
78,727,890 WM
AntFun
ANTFUN
$0.04
-1.60%
$77,774,999
$12,639,641
1.89B ANTFUN
RE
RE
$0.48
+26.50%
$77,318,872
$57,406,579
159,600,000 RE
o1.exchange
O
$0.48
+0.50%
$77,012,981
$3,679,356
160,000,000 O
Reserve Rights
RSR
$0.0012
+7.30%
$76,728,011
$13,488,676
62.55B RSR
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Rootstock Infrastructure Framework
RIF
$0.08
+5.80%
$76,340,309
$8,326,317
1.00B RIF
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,864,607
$37
76,202,638 CGUSD
MAG7.ssi
MAG7.SSI
$0.45
+5.30%
$75,591,657
$348,412
167,879,571 MAG7.SSI
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$75,568,634
$0
75,568,634 PC0000019
XPR Network
XPR
$0.0026
+4.80%
$75,362,200
$2,273,953
28.65B XPR
Lista USD
LISUSD
$1.00
+0.00%
$75,015,932
$13,333
75,162,074 LISUSD
Felix feUSD
FEUSD
$1.00
-0.80%
$74,834,896
$106,914
75,004,069 FEUSD
Qtum
QTUM
$0.70
+2.90%
$74,564,322
$1,946,090
106,089,756 QTUM
RaveDAO
RAVE
$0.28
+1.00%
$74,541,537
$1,745,877
261,352,777 RAVE
Horizen
ZEN
$4.09
+5.00%
$74,537,351
$6,358,168
18,253,894 ZEN
Collector Crypt
CARDS
$0.18
+2.10%
$74,431,010
$2,100,602
414,838,166 CARDS
SAFEbit
SAFE
$0.10
+4.10%
$74,149,590
$1,781,493
712,454,167 SAFE
USDsui
USDSUI
$1.00
+0.00%
$73,982,759
$1,470,675
74,015,082 USDSUI
Melania Meme
MELANIA
$0.07
+5.30%
$73,698,023
$6,781,957
999,995,827 MELANIA
ORDI
ORDI
$3.51
+2.00%
$73,640,783
$6,926,953
21,000,000 ORDI
Circle Internet Group (bStocks Tokenized
CRCLB
$79.12
+10.70%
$73,600,480
$23,381,734
930,418 CRCLB
DigiByte
DGB
$0.0040
+1.30%
$73,304,312
$2,495,024
18.43B DGB
Matrixdock Gold
XAUM
$4,480.61
+2.90%
$73,172,925
$408,389
16,331 XAUM
yearn.finance
YFI
$2,030.24
+4.90%
$73,159,739
$7,503,109
36,036 YFI
GoPlus Security
GPS
$0.01
-30.50%
$72,810,775
$57,866,095
5.84B GPS
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$72,664,822
$0
72,664,822 USDON
Crown BRLV
BRLV
$0.19
+0.80%
$72,564,487
$3,868
375,122,833 BRLV
Allora
ALLO
$0.29
-2.70%
$72,335,743
$202,000,773
245,108,987 ALLO
Law Blocks AI
LBT
$0.29
+0.00%
$72,054,181
$630,318
244,997,999 LBT
Midas mF-ONE
MF-ONE
$1.12
-0.10%
$72,025,445
$0
64,589,359 MF-ONE
Comedian
BAN
$0.07
-0.70%
$71,348,470
$4,162,755
999,961,859 BAN
would
WOULD
$0.07
+2.70%
$71,260,815
$32,239
999,452,267 WOULD
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$70,913,801
$0
65,182,979 NOPAL
AI Rig Complex
ARC
$0.07
-0.40%
$70,579,102
$2,019,207
999,982,738 ARC
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$781.84
+0.10%
$70,536,852
$4,772,951
90,208 IVVON
STAU
STAU
$0.0070
-0.60%
$70,383,666
$439,956
10.00B STAU
SpaceX (bStocks Tokenized Stock)
SPCXB
$139.13
-3.00%
$70,247,691
$60,162,563
504,900 SPCXB
GMX
GMX
$6.66
+2.00%
$69,687,528
$1,698,504
10,452,727 GMX
Beam
BEAM
$0.0014
+4.50%
$69,492,493
$3,749,123
51.30B BEAM
Pearl
PRL
$0.27
+0.00%
$68,691,209
$350,952
255,045,783 PRL
lium
SN51
$15.22
+5.20%
$68,651,980
$1,059,927
4,509,902 SN51
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$68,604,624
$0
67,839,298 MGLOBAL
DeXe
DEXE
$1.94
+0.80%
$68,485,569
$12,671,025
35,261,573 DEXE
GALA
GALA
$0.0014
-2.30%
$68,319,224
$27,307,107
49.50B GALA
SOON
SOON
$0.20
+3.40%
$68,087,828
$6,229,924
339,791,742 SOON
SkyAI
SKYAI
$0.07
+3.20%
$67,554,174
$20,081,167
998,384,108 SKYAI
Bitget Wrapped BTC
BGBTC
$68,235.00
+5.70%
$67,142,876
$27,573
984 BGBTC
Midas mTBILL
MTBILL
$1.07
+0.00%
$66,614,904
$0
62,282,336 MTBILL
BNB Attestation Service
BAS
$0.03
+0.80%
$66,462,555
$1,291,141
2.50B BAS
Tesla xStock
TSLAX
$346.58
+2.10%
$66,428,551
$7,241,692
191,667 TSLAX
MindWaveDAO
NILA
$0.08
+0.30%
$66,250,345
$286,971
842,766,177 NILA
EXOD
EXOD
$6.34
-4.20%
$66,176,384
$0
10,446,000 EXOD
Orca
ORCA
$1.09
+3.00%
$66,172,211
$6,355,188
60,798,774 ORCA
0x Protocol
ZRX
$0.08
+3.70%
$65,509,270
$7,816,394
848,396,563 ZRX
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$65,300,000
$0
65,300,000 PC0000049
f(x) Protocol fxUSD
FXUSD
$1.00
-0.10%
$64,900,641
$6,388,211
64,909,922 FXUSD
Wiki Cat
WKC
$0.0000001
-15.40%
$64,866,392
$1,733,090
535675.59B WKC
Quantum Resistant Ledger
QRL
$0.82
+1.10%
$64,532,957
$20,526
78,392,960 QRL
Swop
SWOP
$0.0065
+0.80%
$64,530,621
$4
10.00B SWOP
TempleDAO
TEMPLE
$2.71
+0.00%
$64,392,973
$8
23,722,423 TEMPLE
ADI
ADI
$6.86
+0.10%
$64,367,439
$4,651,518
9,380,453 ADI
Tori trUSD
TRUSD
$1.00
+0.10%
$64,247,830
$663,352
64,257,054 TRUSD
UnifAI Network
UAI
$0.27
-0.80%
$64,204,409
$1,750,620
239,000,000 UAI
Bedrock
BR
$0.22
+10.50%
$63,949,196
$3,455,824
291,666,666 BR
Data Network
DATA
$0.18
+2.40%
$63,371,683
$2,075,798
357,874,840 DATA
CyberDEX
CYDX
$0.18
+0.00%
$63,351,848
$3,413
347,408,729 CYDX
Gas
GAS
$0.97
+3.40%
$63,238,274
$810,371
65,093,581 GAS
Dog (Bitcoin)
DOG
$0.0006
+4.50%
$63,201,346
$506,918
100.00B DOG
BasedHype
BASEDHYPE
$0.0063
+1.40%
$62,886,341
$2,606
10.00B BASEDHYPE
Velo
VELO
$0.0036
+7.00%
$62,846,851
$1,569,222
17.56B VELO
Escoin
ELG
$0.28
-5.70%
$62,703,667
$289,360
222,888,413 ELG
Qubic
QUBIC
$0.0000004
+0.90%
$62,484,837
$813,016
141559.56B QUBIC
DogBull
DOGO
$0.06
-16.10%
$62,419,485
$10,975,786
1.01B DOGO
Arkham
ARKM
$0.09
+2.90%
$62,211,417
$4,858,062
695,064,568 ARKM
CoW Protocol
COW
$0.11
+0.60%
$62,146,943
$4,165,375
575,302,018 COW
f(x) USD Saving
FXSAVE
$1.11
+0.10%
$62,072,264
$2
55,763,038 FXSAVE
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Nexpace
NXPC
$0.21
+0.30%
$61,977,507
$3,885,631
298,695,951 NXPC
Baby Doge Coin
BABYDOGE
$0.0000000
+4.50%
$61,756,893
$1,876,948
183588055.53B BABYDOGE
Playnance
GCOIN
$0.0025
+10.40%
$61,715,955
$542,084
25.03B GCOIN
Circle xStock
CRCLX
$78.91
+10.50%
$61,629,054
$13,073,734
780,702 CRCLX
LAB
LAB
$0.08
-0.20%
$61,290,969
$10,895,622
775,542,856 LAB
BOOK OF MEME
BOME
$0.0009
+13.80%
$61,139,557
$44,700,617
69.00B BOME
Bio Protocol
BIO
$0.03
+15.60%
$61,030,337
$24,575,136
2.15B BIO
AIOZ Network
AIOZ
$0.05
+0.00%
$60,976,102
$2,865,349
1.27B AIOZ
StandX DUSD
DUSD
$1.00
+0.00%
$60,907,432
$471,390
60,977,150 DUSD
MEME HORSE
MHORSE
$0.06
+0.00%
$60,516,405
$244,032
999,999,999 MHORSE
Livepeer
LPT
$1.22
+2.50%
$60,488,990
$5,637,373
49,688,955 LPT
Targon
SN4
$10.97
+2.40%
$59,801,323
$189,896
5,448,938 SN4
Holo
HOT
$0.0003
+2.50%
$59,307,735
$4,333,041
177.62B HOT
Hydration
HDX
$0.0099
+2.20%
$58,362,627
$80,811
5.92B HDX
AllUnity CHF
CHFAU
$1.24
+0.50%
$58,125,345
$1,997
46,889,522 CHFAU
Brazilian Digital
BRZ
$0.19
+0.30%
$57,980,435
$2,689
301,106,087 BRZ
ChainOpera AI
COAI
$0.31
-0.80%
$57,949,881
$1,765,978
188,000,098 COAI
Diem
DIEM
$1,555.66
-2.40%
$57,863,670
$1,671,709
37,192 DIEM
Stronghold
SHX
$0.0032
+5.80%
$57,813,353
$392,907
18.09B SHX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$57,465,432
$0
57,465,432 FDIT
SuperVerse
SUPER
$0.09
+4.00%
$57,221,950
$2,172,895
640,164,549 SUPER
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$57,132,381
$0
57,132,381 PC0000081
Numeraire
NMR
$8.19
+3.30%
$56,999,278
$4,729,439
6,959,040 NMR
Capricorn
APR
$0.20
-7.90%
$56,671,124
$6,962,417
277,812,500 APR
Audiera
BEAT
$0.17
-24.90%
$56,555,465
$27,519,501
330,516,666 BEAT
Metal Blockchain
METAL
$0.11
+5.10%
$56,406,317
$576,654
507,639,839 METAL
USD.AI
CHIP
$0.03
+4.90%
$55,914,621
$10,400,694
2.00B CHIP
Precious Metals USD
PMUSD
$0.59
-3.50%
$55,882,079
$11,689
94,001,204 PMUSD
Theta Fuel
TFUEL
$0.0075
+4.20%
$55,644,295
$367,414
7.44B TFUEL
JPY Coin
JPYC
$0.0063
+0.50%
$55,300,816
$54,297
8.81B JPYC
Micron Technology (bStocks Tokenized Sto
MUB
$936.32
-1.00%
$55,298,136
$23,664,789
59,057 MUB
Kusama
KSM
$2.96
+3.50%
$55,287,324
$4,565,283
18,695,612 KSM
StraitsX XUSD
XUSD
$1.00
+0.00%
$55,221,302
$10,065,176
55,182,309 XUSD
Turbo
TURBO
$0.0008
+3.80%
$55,019,838
$4,458,455
69.00B TURBO
FUNToken
FUN
$0.0050
+1.70%
$54,950,388
$1,284,653
11.00B FUN
Walrus
WAL
$0.02
+0.60%
$54,909,230
$4,632,185
2.51B WAL
Jelly-My-Jelly
JELLYJELLY
$0.05
-2.40%
$54,850,101
$3,656,748
999,999,099 JELLYJELLY
Pharos
PROS
$0.40
+5.80%
$54,592,936
$1,768,310
135,600,000 PROS
DAPPOS
DOS
$0.27
+19.20%
$54,165,767
$62,654,725
200,000,000 DOS
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Mina Protocol
MINA
$0.04
+2.10%
$53,864,429
$2,192,246
1.29B MINA
Flying Tulip
FT
$0.10
-0.10%
$53,765,367
$234,213
545,382,983 FT
ZIGChain
ZIG
$0.04
+3.00%
$53,557,514
$4,288,266
1.41B ZIG
Wormhole
W
$0.0085
+4.00%
$53,460,939
$3,998,644
6.32B W
Neutrl USD
NUSD
$1.00
+0.00%
$53,296,810
$10,316
53,390,062 NUSD
SQD
SQD
$0.04
+4.10%
$53,262,643
$1,043,718
1.28B SQD
Espresso
ESP
$0.08
+11.60%
$53,243,341
$8,457,281
666,595,247 ESP
Linea
LINEA
$0.0022
+3.20%
$53,147,516
$5,873,349
24.53B LINEA
DOLA
DOLA
$1.00
+0.00%
$53,005,178
$596,858
53,127,533 DOLA
USDu
USDU
$1.00
+0.00%
$52,484,476
$20,141
52,513,417 USDU
The Interfold
FOLD
$0.04
+0.00%
$51,512,663
$13,638,946
1.20B FOLD
CROSS
CROSS
$0.11
+3.30%
$51,384,148
$2,440,376
489,253,186 CROSS
Centrifuge
CFG
$0.13
-14.60%
$51,350,747
$15,150,564
380,384,016 CFG
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.10%
$51,179,111
$0
50,014,230 ACRDX
River
RIVER
$2.60
-0.90%
$50,948,063
$1,862,892
19,600,000 RIVER
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$50,600,000
$0
50,600,000 PC0016245
InfiniFi USD
IUSD
$1.00
+0.00%
$50,556,002
$117
50,587,926 IUSD
AI XOVIA
AIX
$0.51
+7.40%
$50,406,012
$871,912
99,999,348 AIX
ECOMI
OMI
$0.0002
+1.10%
$50,250,626
$757,547
270.95B OMI
BlackRock Daily Reinvestment Stablecoin
BRSRV
$1.00
+0.00%
$50,076,843
$0
50,076,843 BRSRV
Alloy Tether
AUSDT
$1.00
+0.00%
$50,007,036
$1
50,000,005 AUSDT
USDKG
USDKG
$1.00
-0.10%
$50,001,064
$1,334
50,000,000 USDKG
Talus
US
$0.02
+7.70%
$49,944,616
$1,894,232
2.91B US
SP500 xStock
SPYX
$773.65
+0.20%
$49,935,170
$2,412,929
64,543 SPYX
FONQ
FONQ
$0.07
+7.50%
$49,758,383
$91,355
700,000,000 FONQ
Seeker
SKR
$0.0072
+2.60%
$49,348,738
$1,451,490
6.83B SKR
MicroStrategy xStock
MSTRX
$104.15
+10.70%
$49,000,591
$4,067,217
470,469 MSTRX
Purr
PURR
$0.08
+12.50%
$48,666,742
$1,114,945
595,144,432 PURR
Berachain
BERA
$0.15
+2.40%
$48,583,648
$6,995,265
317,469,951 BERA
JupUSD
JUPUSD
$1.00
+0.10%
$48,408,485
$8,727,836
48,428,272 JUPUSD
Nano
XNO
$0.36
+0.40%
$48,379,801
$540,113
133,248,297 XNO
Enjin Coin
ENJ
$0.02
+3.40%
$48,307,219
$2,364,353
1.99B ENJ
aelf
ELF
$0.06
+11.30%
$48,149,430
$9,155,258
822,717,720 ELF
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,120,955
$66,428,432
48,140,321 FIDD
Sygnum FIUSD Liquidity Fund
FIUSD
$11,990.89
+0.00%
$47,935,501
$0
3,998 FIUSD
Acurast
ACU
$0.14
+10.90%
$47,932,027
$5,210,478
353,582,154 ACU
RedStone
RED
$0.10
+3.90%
$47,920,034
$13,494,678
485,266,105 RED
Prize Protocol
PRIZE
$0.0009
+5.70%
$47,828,290
$2,734
50.58B PRIZE
Flow
FLOW
$0.03
+2.40%
$47,699,687
$4,597,492
1.68B FLOW
MEMETOON
MEME
$0.0005
+2.40%
$47,682,160
$138,611
100.00B MEME
Venus
XVS
$2.82
+2.90%
$47,587,553
$1,764,687
16,861,342 XVS
Billions Network
BILL
$0.02
-1.20%
$47,500,969
$2,993,633
2.43B BILL
Xphere
XP
$0.02
+1.30%
$47,321,657
$315,200
2.92B XP
Sushi
SUSHI
$0.16
+3.60%
$47,285,720
$4,148,932
286,749,822 SUSHI
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$47,000,000
$0
47,000,000 PC0000027
Zilliqa
ZIL
$0.0024
+5.00%
$46,268,821
$2,052,261
19.51B ZIL
Unitas
UP
$0.37
+11.50%
$46,046,770
$27,501,283
125,999,961 UP
io.net
IO
$0.12
+3.20%
$45,961,077
$6,761,380
381,483,051 IO
Ravencoin
RVN
$0.0028
+1.90%
$45,916,387
$1,232,257
16.41B RVN
bitcastle Token
BCE
$0.11
-1.30%
$45,668,544
$56,788
400,000,000 BCE
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$776.65
+0.20%
$45,487,702
$1,263,727
58,573 SPYON
Rekt
REKT
$0.0000001
+9.40%
$45,450,487
$593,898
420690.00B REKT
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.96
+0.00%
$45,234,912
$0
448,064 FILQ-A
Axelar
AXL
$0.04
+5.20%
$45,222,049
$2,037,951
1.22B AXL
Babylon
BABY
$0.01
+2.40%
$45,206,834
$6,307,800
4.31B BABY
Non-Playable Coin
NPC
$0.0056
+7.90%
$44,836,219
$904,725
8.05B NPC
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$38.75
+5.50%
$44,784,739
$408
1,155,685 IBITON
Ozapay
OZA
$0.05
+1.50%
$44,771,160
$455
909,588,289 OZA
ZetaChain
ZETA
$0.03
+5.10%
$44,425,662
$4,198,693
1.56B ZETA
Kava
KAVA
$0.04
+0.60%
$44,422,589
$8,991,717
1.08B KAVA
TROLL
TROLL
$0.04
+2.00%
$44,287,631
$2,807,305
998,770,158 TROLL
XPIN Network
XPIN
$0.0011
-11.80%
$44,217,053
$5,507,308
40.83B XPIN
ARCS
ARX
$0.0090
-2.10%
$43,887,580
$31,167
4.90B ARX
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,584.81
-3.80%
$43,873,283
$123,101,042
27,690 SNDKB
Micron Technology (Ondo Tokenized Stock)
MUON
$937.85
-0.90%
$43,862,906
$4,013,647
46,767 MUON
Peanut the Squirrel
PNUT
$0.04
+4.90%
$43,841,803
$8,761,937
999,841,682 PNUT
Toshi
TOSHI
$0.0001
+4.50%
$43,765,840
$2,633,942
420.69B TOSHI
Holoworld
HOLO
$0.06
+2.10%
$43,705,026
$6,532,146
762,885,818 HOLO
Zerebro
ZEREBRO
$0.04
+5.70%
$43,598,276
$4,454,524
999,948,139 ZEREBRO
Score
SN44
$8.30
+3.90%
$43,555,752
$912,595
5,248,186 SN44
peaq
PEAQ
$0.02
-1.00%
$43,121,180
$1,449,398
2.43B PEAQ
Oasis
ROSE
$0.0054
+2.00%
$42,870,833
$1,657,897
7.93B ROSE
Frankencoin
ZCHF
$1.25
+1.30%
$42,685,396
$522,684
34,186,053 ZCHF
SentismAI
SENTIS
$0.22
-2.10%
$42,594,650
$2,178,265
196,000,000 SENTIS
Concordium
CCD
$0.0034
-1.80%
$42,570,454
$62,792
12.69B CCD
Spark
SPK
$0.01
+1.90%
$42,499,220
$5,607,325
3.10B SPK
affine
SN120
$10.98
+1.50%
$42,349,923
$358,058
3,856,518 SN120
Pentagon Chain
PC
$43.01
+3.10%
$42,286,925
$4,533
983,265 PC
XYO Network
XYO
$0.0030
+4.20%
$41,911,789
$970,965
13.93B XYO
ETHGas
GWEI
$0.02
-7.10%
$41,775,537
$3,538,789
1.98B GWEI
Nervos Network
CKB
$0.0008
+3.70%
$41,705,129
$1,495,113
49.35B CKB
UnityWallet Token
UNT
$0.06
+5.90%
$41,519,203
$3,392
657,214,285 UNT
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
-0.10%
$41,504,425
$0
40,943,086 STEAKCUSDC
AltLayer
ALT
$0.0060
+2.00%
$41,432,176
$3,440,433
6.89B ALT
Useless Coin
USELESS
$0.04
+8.60%
$41,337,793
$6,422,819
999,940,362 USELESS
Popcat
POPCAT
$0.04
+2.40%
$41,323,919
$8,163,820
979,978,670 POPCAT
Request
REQ
$0.05
+2.30%
$41,261,080
$509,650
796,694,831 REQ
Keeta
KTA
$0.07
-25.60%
$41,038,017
$9,917,449
584,091,368 KTA
NVIDIA (Ondo Tokenized Stock)
NVDAON
$219.01
-0.50%
$40,978,329
$833,155
187,049 NVDAON
Casper Network
CSPR
$0.0024
-17.70%
$40,804,542
$3,564,893
16.70B CSPR
Astar
ASTR
$0.0047
+4.50%
$40,734,598
$776,142
8.75B ASTR
DMT-NAT
NAT
$0.0000001
+11.70%
$40,619,915
$518,690
388133.60B NAT
Official FO
FO
$0.35
-0.40%
$40,518,754
$945,928
116,702,150 FO
ConstitutionDAO
PEOPLE
$0.0080
+3.90%
$40,379,696
$5,978,458
5.07B PEOPLE
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,613
$0
40,282,613 MGLO
Reental
RNT
$0.29
+1.20%
$40,199,118
$9,482
138,884,867 RNT
BIM
BIM
$1.34
+7.10%
$40,104,015
$201,465
30,000,000 BIM
Ontology
ONT
$0.04
+3.00%
$40,002,800
$5,167,273
1.00B ONT
OSK
OSK
$37.78
+0.10%
$39,998,356
$47
1,058,671 OSK
Loaded Lions
LION
$0.0013
+4.60%
$39,909,284
$29,243
30.68B LION
Chainflip
FLIP
$0.45
+2.20%
$39,612,090
$186,012
88,467,525 FLIP
牛来 (Niu Lai)
牛来
$0.04
+11.10%
$39,436,237
$31,199,113
1.00B 牛来
MegaETH
MEGA
$0.03
+7.30%
$39,367,907
$6,965,239
1.13B MEGA
DUSK
DUSK
$0.07
+0.80%
$39,335,297
$3,953,481
599,489,133 DUSK
Peoples Reserve
PRN
$0.06
-2.00%
$39,090,840
$4,324
678,730,085 PRN
Polymesh
POLYX
$0.03
+4.60%
$38,971,314
$640,345
1.31B POLYX
Mog Coin
MOG
$0.0000001
+4.30%
$38,955,163
$7,244,426
390562.00B MOG
Degen
DEGEN
$0.0011
+10.60%
$38,900,763
$3,923,806
36.29B DEGEN
Brett
BRETT
$0.0039
+6.10%
$38,899,014
$1,815,597
9.91B BRETT
Blur
BLUR
$0.01
+2.60%
$38,769,050
$6,245,060
2.87B BLUR
Midas mHYPER
MHYPER
$1.12
+0.00%
$38,753,107
$0
34,554,115 MHYPER
Eurite
EURI
$1.17
+0.80%
$38,659,183
$18,070,101
33,139,851 EURI
BitDCA
BDCA
$0.47
+1.20%
$38,549,718
$135,919
82,562,061 BDCA
KUB Coin
KUB
$0.56
+0.60%
$38,515,058
$332,050
68,974,776 KUB
Notcoin
NOT
$0.0004
+2.10%
$38,513,404
$3,227,454
99.43B NOT
Aztec
AZTEC
$0.01
+6.60%
$38,099,165
$2,923,933
2.99B AZTEC
Ronin
RON
$0.05
+4.20%
$38,080,491
$651,552
772,401,679 RON
Pirate Chain
ARRR
$0.19
+14.00%
$38,048,331
$361,317
196,213,798 ARRR
Tellor Tributes
TRB
$13.56
+3.40%
$38,013,645
$41,976,695
2,803,571 TRB
SpaceX xStock
SPCXX
$139.29
-3.00%
$37,948,866
$15,674,062
272,446 SPCXX
Fractal Bitcoin
FB
$0.35
-0.60%
$37,921,877
$789,378
108,864,075 FB
eBTC
EBTC
$68,209.00
+5.60%
$37,814,442
$10,168
554 EBTC
REAL
ASSET
$0.25
-4.50%
$37,796,577
$796,788
152,037,429 ASSET
Noon USN
USN
$1.00
+0.00%
$37,703,446
$20,019
37,737,457 USN
Snowbank
SB
$234.83
+4.20%
$37,487,521
$21
159,640 SB
Creditcoin
CTC
$0.07
+3.90%
$37,451,348
$1,023,479
549,564,264 CTC
GEKKO
GEKKO
$0.0000006
-2.10%
$37,323,093
$19,936
60000.00B GEKKO
Threshold Network
T
$0.0033
+2.40%
$37,071,928
$2,788,228
11.15B T
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Lombard
BARD
$0.10
+0.70%
$36,986,703
$2,562,481
353,437,500 BARD
Mask Network
MASK
$0.37
+3.20%
$36,891,579
$9,710,594
100,000,000 MASK
GOHOME
GOHOME
$70.32
+0.80%
$36,881,584
$377,086
524,619 GOHOME
Celo
CELO
$0.06
+3.30%
$36,622,799
$1,464,359
605,316,779 CELO
Momentum
MMT
$0.18
+6.40%
$36,579,180
$8,099,436
204,095,424 MMT
Moo Deng
MOODENG
$0.04
+4.30%
$36,539,287
$5,874,014
989,937,422 MOODENG
Opcode
OPCODE
$0.04
-2.20%
$36,520,188
$111
1.00B OPCODE
Huma Finance
HUMA
$0.02
+1.70%
$36,508,843
$3,389,021
1.73B HUMA
Magic Eden
ME
$0.06
+2.10%
$36,334,953
$2,665,755
611,823,154 ME
Prom
PROM
$1.97
+6.30%
$36,024,199
$5,118,309
18,250,000 PROM
Alphabet xStock
GOOGLX
$345.18
+0.30%
$35,924,186
$3,360,746
104,063 GOOGLX
NVIDIA xStock
NVDAX
$219.17
-0.50%
$35,922,821
$6,034,777
163,912 NVDAX
Magma Finance
MAGMA
$0.19
+7.40%
$35,896,128
$2,535,298
190,000,000 MAGMA
VVS Finance
VVS
$0.0000008
+2.00%
$35,676,525
$102,437
43550.33B VVS
GRVT Token
GRVT
$0.31
+10.70%
$35,669,630
$50,937,680
114,312,328 GRVT
Paycoin
PCI
$0.03
+0.80%
$35,434,112
$482,860
1.02B PCI
GAL (migrated to Gravity - G)
GAL
$0.28
+2.60%
$35,354,122
$3
127,749,331 GAL
Hermez Network
HEZ
$3.19
+1.90%
$35,337,491
$39,809
11,065,763 HEZ
EfficientFrontier
SN53
$6.70
+1.70%
$35,188,805
$2,035,534
5,255,969 SN53
AI Powered Finance
AIPF
$0.58
-3.40%
$35,061,999
$280,333
60,489,473 AIPF
MBG By Multibank Group
MBG
$0.11
-0.10%
$34,962,978
$4,590,722
329,181,527 MBG
Aegis YUSD
YUSD
$1.00
+0.00%
$34,908,524
$10,020
34,948,157 YUSD
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,864,679
$604,005
28,886,650 SFRXUSD
Orochi Network
ON
$0.24
-5.50%
$34,858,168
$11,065,953
144,275,000 ON
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
KGeN
KGEN
$0.18
-1.00%
$34,768,084
$1,057,456
198,677,778 KGEN
Apro
AT
$0.15
+2.90%
$34,663,515
$3,448,776
230,000,000 AT
PumpMeme
PM
$1.09
+5.20%
$34,551,702
$105,554
32,015,000 PM
Atoshi
ATOS
$0.04
+2.70%
$34,550,823
$16,801
903,160,063 ATOS
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
BurnedFi
BURN
$2.80
-3.40%
$34,347,606
$47,302
12,285,571 BURN
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$720.60
-0.30%
$34,286,317
$3,336,588
47,577 QQQON
Ankr Network
ANKR
$0.0034
+2.50%
$34,199,767
$8,382,027
10.00B ANKR
Space and Time
SXT
$0.0074
+3.60%
$34,178,294
$2,986,657
4.64B SXT
OpenLedger
OPEN
$0.16
+1.60%
$34,094,428
$7,412,950
215,500,000 OPEN
DeepBook
DEEP
$0.01
+0.10%
$34,085,420
$3,007,028
2.50B DEEP
Verge
XVG
$0.0021
+3.70%
$34,070,477
$550,472
16.52B XVG
Propy
PRO
$0.34
+3.40%
$33,836,949
$692,864
100,000,000 PRO
BUSD
BUSD
$0.98
-1.50%
$33,788,853
$2,752
34,415,904 BUSD
Giggle Fund
GIGGLE
$33.75
-0.30%
$33,745,830
$7,836,084
1,000,000 GIGGLE
Kinetiq
KNTQ
$0.12
-5.60%
$33,651,329
$3,349,850
275,476,190 KNTQ
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.39
+0.50%
$33,459,376
$0
24,150,564 GBPSAFO
Amp
AMP
$0.0004
+0.20%
$33,287,812
$2,896,057
89.78B AMP
Rocket Pool
RPL
$1.45
+8.50%
$33,046,452
$1,822,346
22,704,417 RPL
CargoX
CXO
$0.15
+2.50%
$32,886,135
$31,788
215,119,016 CXO
SSV Network
SSV
$2.24
+2.10%
$32,844,811
$3,025,089
14,699,173 SSV
America Party
AMERICA
$0.0000001
+0.30%
$32,831,139
$3
420690.00B AMERICA
Nasdaq xStock
QQQX
$718.85
-0.30%
$32,799,348
$1,587,594
45,627 QQQX
Catizen
CATI
$0.05
+1.90%
$32,792,492
$2,601,621
674,713,881 CATI
Nockchain
NOCK
$0.01
-2.80%
$32,787,550
$663,035
2.28B NOCK
VeThor
VTHO
$0.0003
+3.60%
$32,769,035
$557,730
102.33B VTHO
MEET48
IDOL
$0.02
-2.30%
$32,545,072
$2,326,839
2.02B IDOL
BRLA Digital BRLA
BRLA
$0.19
+0.40%
$32,520,672
$141,907
169,080,921 BRLA
FOLKS
FOLKS
$1.81
-1.40%
$32,468,094
$638,543
17,985,199 FOLKS
SIXSEVEN
67
$0.03
+3.30%
$32,231,421
$485,277
1.00B 67
Monerium EUR emoney
EURE
$1.17
+0.60%
$32,173,695
$1,012,259
27,615,202 EURE
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
+0.80%
$32,130,600
$0
27,600,421 EURSPKCC
Mango
MNGO
$0.03
+2.90%
$31,814,159
$530
1.12B MNGO
Fogo
FOGO
$0.0082
+1.10%
$31,809,609
$908,386
3.88B FOGO
0G
0G
$0.15
+1.00%
$31,784,064
$7,525,909
213,199,722 0G
Moca Network
MOCA
$0.0075
+4.50%
$31,783,681
$1,981,276
4.23B MOCA
Utya
UTYA
$0.03
+9.90%
$31,359,434
$652,678
1.00B UTYA
Nirvana ANA
ANA
$3.84
+0.90%
$31,300,196
$55
8,157,010 ANA
Impossible Cloud Network Token
ICNT
$0.12
-3.00%
$31,262,470
$585,300
253,006,129 ICNT
StorX
SRX
$0.05
+0.00%
$31,234,390
$1,487,353
607,536,036 SRX
Metronome Synth USD
MSUSD
$0.72
+1.50%
$31,194,580
$3,225,260
43,392,416 MSUSD
Helium
HNT
$0.17
+0.60%
$31,114,436
$2,332,663
184,117,401 HNT
Succinct
PROVE
$0.16
-0.90%
$31,114,295
$4,644,290
195,000,000 PROVE
COINDEPO
COINDEPO
$0.11
+1.70%
$31,070,078
$1,584,687
273,873,411 COINDEPO
Hive Dollar
HBD
$0.94
+2.90%
$31,066,428
$118
33,005,934 HBD
StonkBroker
STONKBROKER
$0.02
+11.40%
$30,942,743
$4,058,450
1.55B STONKBROKER
STON
STON
$0.44
+0.60%
$30,851,791
$6,640
70,461,833 STON
pathUSD
PATHUSD
$1.00
-0.60%
$30,824,955
$34,052
30,889,724 PATHUSD
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$29.46
+5.30%
$30,793,183
$840,260
1,044,978 HIMSON
Mezo USD
MUSD
$0.99
-0.10%
$30,661,073
$284,133
30,944,989 MUSD
Terra
LUNA
$0.04
+3.40%
$30,653,411
$2,723,538
709,984,439 LUNA
NovaChargeX Coin
NCX
$0.25
+0.00%
$30,582,318
$6,695
120,000,000 NCX
ORE
ORE
$63.31
+8.60%
$30,571,546
$646,387
483,008 ORE
Backed CSPX Core S&P 500
BCSPX
$828.90
-0.40%
$30,560,744
$0
36,869 BCSPX
HashKey Platform Token
HSK
$0.09
-0.80%
$30,409,944
$155,184
344,960,009 HSK
MetYa
MY
$0.03
-7.60%
$30,391,489
$35,622
986,443,354 MY
Nesa
NES
$0.21
+1.80%
$30,348,847
$8,878,785
141,500,000 NES
Open Campus
EDU
$0.04
+1.30%
$30,246,775
$2,060,568
809,069,444 EDU
Gold Park
GPT
$0.0080
+0.00%
$30,100,299
$292,249
3.76B GPT
SK Hynix (bStocks Tokenized Stock)
SKHYB
$158.73
+0.40%
$30,091,051
$58,947,662
189,644 SKHYB
Tutorial
TUT
$0.04
-20.10%
$30,025,269
$21,252,340
832,155,774 TUT
Euler
EUL
$1.25
+6.00%
$30,025,011
$4,257,521
24,014,993 EUL
Manadia
UMXM
$0.10
-3.80%
$30,004,733
$3,456,085
300,000,000 UMXM
UMA
UMA
$0.33
+3.50%
$29,888,278
$1,587,410
90,698,969 UMA
cat in a dogs world
MEW
$0.0003
+5.30%
$29,816,167
$2,341,743
88.89B MEW
Avantis
AVNT
$0.09
-4.60%
$29,773,240
$8,107,417
339,187,092 AVNT
Unipoly
UNP
$0.11
+0.10%
$29,764,938
$183,638
279,230,000 UNP
COTI
COTI
$0.0100
+0.00%
$29,689,205
$9,759,623
2.98B COTI
BOLD
BOLD
$1.00
+0.20%
$29,514,630
$1,540,706
29,472,625 BOLD
Dogelon Mars
ELON
$0.0000000
+9.60%
$29,460,576
$2,832,719
1000000.00B ELON
Spacecoin
SPACE
$0.0051
+8.60%
$29,345,950
$3,772,722
5.73B SPACE
WINkLink
WIN
$0.00003
-2.10%
$29,337,992
$3,300,378
993.70B WIN
Siren
SIREN
$0.04
-1.40%
$29,329,085
$1,499,397
723,808,433 SIREN
DEAPCOIN
DEP
$0.0010
-0.90%
$29,267,535
$160,770
29.85B DEP
Block Street
BSB
$0.12
-0.30%
$29,202,740
$7,238,807
236,300,000 BSB
Pax Dollar
USDP
$1.00
+0.00%
$29,169,477
$3,067,282
29,188,153 USDP
APEX
APEX
$0.20
+9.50%
$29,159,218
$2,128,536
146,221,336 APEX
ChangeNOW
NOW
$0.35
+7.80%
$29,139,678
$10,664
83,531,161 NOW
Gravity (by Galxe)
G
$0.0040
+3.90%
$29,029,670
$5,198,130
7.23B G
Lido EarnUSD
EARNUSD
$1.03
+0.10%
$29,011,701
$0
28,287,173 EARNUSD
Cortex
CX
$0.02
+1.60%
$28,995,992
$48,750
1.50B CX
Sai
SAI
$10.92
+8.90%
$28,990,796
$16
2,657,068 SAI
CoinEx
CET
$0.01
+0.50%
$28,988,152
$38,728
2.46B CET
NKYC Token
NKYC
$7.24
+0.10%
$28,965,801
$165,813
4,000,000 NKYC
iota
SN9
$6.11
-2.10%
$28,866,761
$455,441
4,724,599 SN9
APEX
AP3X
$0.02
+1.50%
$28,823,282
$3,882
1.75B AP3X
Api3
API3
$0.20
+2.80%
$28,781,074
$2,889,821
144,642,947 API3
AI Analysis Token
AIAT
$0.24
-0.50%
$28,775,485
$22,068
118,387,398 AIAT
Ontology Gas
ONG
$0.06
+7.90%
$28,695,215
$4,836,464
478,583,189 ONG
MarsCoin
MARSCOIN
$0.03
-16.90%
$28,590,188
$8,159,608
1.00B MARSCOIN
Fabric Protocol
ROBO
$0.01
-3.00%
$28,566,183
$6,332,250
2.23B ROBO
Vanta Network
SN8
$5.65
-0.70%
$28,537,088
$453,650
5,054,029 SN8
Zylo Ecosystem
ZYLO
$0.03
-2.70%
$28,487,674
$173,119
926,172,645 ZYLO
Ocean Protocol
OCEAN
$0.12
+15.70%
$28,422,943
$1,018,801
240,964,068 OCEAN
Bancor Network
BNT
$0.28
+5.80%
$28,360,431
$1,577,830
100,425,689 BNT
Band
BAND
$0.16
+5.60%
$28,336,607
$1,352,294
180,841,287 BAND
Across Protocol
ACX
$0.04
-1.10%
$28,316,129
$546,367
704,657,633 ACX
pipedog
PIPEDOG
$0.0023
+3.70%
$28,212,243
$5,305,401
12.35B PIPEDOG
Nosana
NOS
$0.28
+2.90%
$27,832,003
$380,920
99,999,720 NOS
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Neiro
NEIRO
$0.00007
+3.60%
$27,822,856
$3,392,430
420.69B NEIRO
τemplar
SN3
$5.29
-0.50%
$27,797,893
$2,519,231
5,254,421 SN3
Tokenised GBP
TGBP
$1.36
+0.40%
$27,794,468
$203,063
20,441,639 TGBP
Tornado Cash
TORN
$5.63
+3.20%
$27,702,745
$1,056,574
4,793,983 TORN
Pons
PONS
$0.04
+36.80%
$27,551,880
$4,720,303
717,784,156 PONS
TerraClassicUSD
USTC
$0.0049
+2.50%
$27,489,213
$1,338,276
5.57B USTC
The Grays Currency
PTGC
$0.00009
+15.40%
$27,448,752
$68,986
288.31B PTGC
TDCCP
TDCCP
$0.04
-0.10%
$27,382,670
$17,053
639,999,981 TDCCP
Uquid Coin
UQC
$2.73
+1.10%
$27,272,473
$45,727
10,000,000 UQC
Vana
VANA
$0.88
+3.50%
$27,191,457
$1,046,517
30,800,000 VANA
Constellation
DAG
$0.0069
+6.40%
$27,116,974
$725,411
3.92B DAG
Manta Network
MANTA
$0.06
+1.10%
$27,078,711
$1,895,675
478,559,344 MANTA
Liquity USD
LUSD
$1.01
+0.30%
$27,062,399
$1,051,199
26,880,178 LUSD
World Mobile Token
WMTX
$0.03
+5.70%
$27,023,265
$1,009,611
851,874,782 WMTX
Lista DAO
LISTA
$0.06
+4.80%
$26,956,714
$2,908,077
427,170,811 LISTA
Sahara AI
SAHARA
$0.0075
+2.80%
$26,901,344
$3,827,134
3.58B SAHARA
Irys
IRYS
$0.01
+0.80%
$26,882,533
$2,812,471
2.00B IRYS
Gensyn
AI
$0.02
+1.90%
$26,847,042
$2,890,816
1.30B AI
SODAX
SODA
$0.02
-0.50%
$26,838,436
$22,549
1.50B SODA
Anoma
XAN
$0.01
-1.80%
$26,788,021
$1,405,089
2.50B XAN
Chia
XCH
$1.41
+4.50%
$26,777,755
$1,889,502
18,842,668 XCH
MANTRA
MANTRA
$0.0048
+0.50%
$26,757,620
$2,921,677
5.59B MANTRA
Asteroid Shiba
ASTEROID
$0.00006
+2.10%
$26,714,113
$1,626,081
420.69B ASTEROID
OpenEden OpenDollar
USDO
$1.00
+0.00%
$26,699,936
$7,069
26,761,767 USDO
Collect on Fanable
COLLECT
$0.05
-10.70%
$26,606,392
$2,491,526
537,000,000 COLLECT
Core
CORE
$0.02
+4.10%
$26,594,840
$3,357,251
1.25B CORE
Swarm Network
TRUTH
$0.01
+0.10%
$26,592,465
$1,045,742
2.09B TRUTH
EthereumPoW
ETHW
$0.25
+2.10%
$26,560,748
$1,160,179
107,818,717 ETHW
Movement
MOVE
$0.0061
+1.40%
$26,519,377
$6,344,721
4.33B MOVE
Not in Employment, Education, or Trainin
NEET
$0.03
+16.60%
$26,420,256
$1,676,387
999,763,455 NEET
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$59.44
+2.70%
$26,390,807
$3,466,272
443,977 SLVON
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
-0.10%
$26,351,534
$0
26,097,118 ETH:GUSDTQ
The Innovation Game
TIG
$0.87
+16.00%
$26,241,296
$579,343
30,302,874 TIG
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$26,189,173
$0
25,607,061 MM1-USD
Orbs
ORBS
$0.0052
+1.30%
$26,055,678
$952,167
4.97B ORBS
Obligate Trade Finance Yield
OTFY
$1.01
+0.00%
$25,913,261
$699
25,739,759 OTFY
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.20%
$25,822,779
$106,081
25,962,913 BUCK
Capybobo
PYBOBO
$0.0007
-10.20%
$25,772,898
$11,645,261
39.50B PYBOBO
Predictions
PRDT
$1.07
+0.10%
$25,711,349
$28,735
24,000,000 PRDT
HOME
HOME
$0.0060
-5.90%
$25,707,427
$22,868,845
4.31B HOME
Alchemist AI
ALCH
$0.03
+3.90%
$25,638,331
$2,310,306
999,953,123 ALCH
Starpower
STAR
$0.14
+17.10%
$25,627,340
$12,747,918
186,049,421 STAR
NYC
NYC
$0.08
+0.10%
$25,398,442
$16
299,999,784 NYC
THORChain Yield
TCY
$0.14
+2.60%
$25,349,087
$40,600
185,782,735 TCY
Status
SNT
$0.0052
+5.20%
$25,192,156
$4,451,807
4.83B SNT
Merlin Chain
MERL
$0.02
-0.10%
$25,130,695
$1,067,898
1.39B MERL
iExec RLC
RLC
$0.29
-0.20%
$24,994,580
$2,653,321
86,999,785 RLC
Illuvium
ILV
$3.00
+2.40%
$24,837,787
$5,017,271
8,285,706 ILV
ZEROBASE
ZBT
$0.08
+1.10%
$24,630,346
$5,535,681
322,916,660 ZBT
IoTeX
IOTX
$0.0026
+2.80%
$24,530,463
$3,744,754
9.44B IOTX
SPY (bStocks Tokenized Stock)
SPYB
$769.62
+0.30%
$24,359,584
$7,667,737
31,651 SPYB
BankrCoin
BNKR
$0.0002
+7.30%
$24,350,430
$1,646,466
100.00B BNKR
XT.com
XT
$4.02
+5.50%
$24,321,330
$9,819,500
6,045,803 XT
Fake World Assets
FWA
$0.02
+11.70%
$24,309,094
$2,154,243
985,446,443 FWA
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
-0.10%
$24,277,073
$0
23,996,111 ETH:GUSDCQ
Moolah
MOOLAH
$0.02
+1.30%
$24,075,345
$12,253
1.00B MOOLAH
Hex Trust USD
USDX
$0.99
-0.10%
$24,017,778
$3
24,292,795 USDX
Tensor
TNSR
$0.03
+4.50%
$23,983,084
$4,340,417
743,088,205 TNSR
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
Dual
DUAL
$0.0032
+2.30%
$23,839,838
$29,205
7.56B DUAL
Mubarak
MUBARAK
$0.02
+48.10%
$23,832,060
$40,792,301
1.00B MUBARAK
Securitize
SECZ
$5.89
+9.30%
$23,712,280
$0
4,025,854 SECZ
Renzo
REZ
$0.0027
+2.20%
$23,703,119
$4,076,298
8.70B REZ
Snek
SNEK
$0.0003
+1.80%
$23,653,540
$805,094
74.70B SNEK
Osmosis
OSMO
$0.03
-1.40%
$23,642,162
$2,385,196
785,279,139 OSMO
Chrema Coin
CRMC
$0.47
+54.00%
$23,465,518
$2,922
50,000,000 CRMC
TokenPocket Token
TPT
$0.0073
+6.70%
$23,285,396
$22,463
3.18B TPT
Main Street Yield
MSY
$0.36
+8.80%
$23,227,068
$842
64,742,736 MSY
TronBank
TBK
$0.34
+0.70%
$23,180,103
$283,909
67,722,793 TBK
OpenEden
EDEN
$0.05
+4.30%
$23,119,357
$18,560,626
421,347,546 EDEN
Cartesi
CTSI
$0.02
+0.60%
$23,116,632
$2,409,880
933,478,832 CTSI
Siacoin
SC
$0.0005
+3.00%
$23,065,088
$1,693,742
49.75B SC
Synapse
SYN
$0.11
+1.40%
$23,055,879
$5,303,007
219,066,529 SYN
Everything
EV
$0.0002
+9.40%
$23,051,208
$17,916
99.85B EV
KiiChain
KII
$0.07
-4.90%
$22,938,083
$182,642,960
324,000,000 KII
Unicorn
UWU
$0.02
+10.10%
$22,931,470
$26,454
999,999,649 UWU
YFSX
YFSX
$1,147.70
+3.20%
$22,901,865
$44,598
19,999 YFSX
Electronic USD
EUSD
$1.00
+0.20%
$22,484,209
$149,411
22,542,165 EUSD
Zora
ZORA
$0.0050
+3.40%
$22,400,704
$9,155,954
4.47B ZORA
Alphabet (bStocks Tokenized Stock)
GOOGLB
$344.53
+0.40%
$22,317,160
$5,610,287
64,777 GOOGLB
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
SATS (Ordinals)
SATS
$0.0000000
-0.30%
$22,276,544
$2,366,684
2100000.00B SATS
SWFTCOIN
SWFTC
$0.0022
+0.60%
$22,203,133
$487,679
10.00B SWFTC
MowCat
MOW
$0.02
-25.00%
$22,177,549
$14,205,476
1.00B MOW
OpenAI (Republic Pre-IPO)
PREOPAI
$762.00
+1.80%
$22,160,155
$654,282
29,081 PREOPAI
BORA
BORA
$0.02
+3.50%
$21,988,261
$159,099
1.15B BORA
Energy Web Token
EWT
$0.27
+2.00%
$21,983,691
$259,477
81,071,825 EWT
QANplatform
QANX
$0.01
+0.60%
$21,941,476
$30,964
1.70B QANX
Victoria VR
VR
$0.0013
-12.50%
$21,927,429
$247,380
16.80B VR
SailOut Royalty
SAIL.R
$14.61
+0.00%
$21,917,164
$600
1,500,000 SAIL.R
Freysa AI
FAI
$0.0027
+6.10%
$21,862,939
$211,989
8.19B FAI
AtomOne
ATONE
$0.14
+8.40%
$21,841,264
$31,255
152,742,097 ATONE
Hive
HIVE
$0.04
+3.40%
$21,791,142
$616,070
550,140,465 HIVE
HUNDRED
HUNDRED
$0.0002
+0.10%
$21,784,346
$1,925
90.00B HUNDRED
Hyperlane
HYPER
$0.06
+3.90%
$21,762,243
$2,902,539
338,174,017 HYPER
Kyber Network Crystal
KNC
$0.10
+3.60%
$21,580,245
$4,615,199
209,208,103 KNC
Croatian Football Federation Token
VATRENI
$1.18
+6.30%
$21,572,553
$2,652
18,249,999 VATRENI
NOVA
SN68
$4.40
-4.20%
$21,561,408
$598,577
4,894,760 SN68
Tokenlon
LON
$0.17
+3.00%
$21,524,740
$15,855
123,442,701 LON
ROLL
ROLL
$0.14
+0.00%
$21,488,249
$199,181
154,999,999 ROLL
NEXST
NXT
$0.09
+0.30%
$21,420,187
$41,367
228,050,000 NXT
Powerledger
POWR
$0.04
+3.80%
$21,399,903
$995,668
568,401,106 POWR
Auki
AUKI
$0.0045
+0.40%
$21,378,589
$71,875
4.76B AUKI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$345.38
+0.40%
$21,283,248
$3,205,654
61,624 GOOGLON
Venom
VENOM
$0.0092
-0.10%
$21,242,606
$115,355
2.32B VENOM
USDH
USDH
$0.99
-0.20%
$21,227,906
$7,761
21,359,849 USDH
Wibx
WBX
$0.0018
-2.40%
$21,154,724
$24,846
11.75B WBX
Rei
REI
$0.02
-4.90%
$21,143,503
$618,239
1.00B REI
Cetus Protocol
CETUS
$0.02
+4.30%
$21,133,984
$1,930,904
960,869,565 CETUS
Abey
ABEY
$0.02
+4.00%
$21,127,921
$9,798
1.05B ABEY
Stargate Finance
STG
$0.15
+2.00%
$21,045,809
$10,611,959
140,909,957 STG
Kekius Maximus
KEKIUS
$0.02
+39.30%
$20,978,389
$15,839
1.00B KEKIUS
Bounce
AUCTION
$2.83
+3.20%
$20,955,770
$5,389,272
7,420,409 AUCTION
ALEO
ALEO
$0.02
+2.00%
$20,955,340
$851,800
1.35B ALEO
Nillion
NIL
$0.04
-10.20%
$20,871,238
$10,104,939
499,611,480 NIL
BinaryX [OLD]
BNX
$32.09
+0.70%
$20,857,049
$51
649,982 BNX
saffron.finance
SFI
$260.22
+7.80%
$20,835,870
$133,071
80,076 SFI
Janction
JCT
$0.0018
-33.20%
$20,802,982
$7,759,055
11.49B JCT
SKALE
SKL
$0.0034
+3.80%
$20,731,347
$7,868,892
6.09B SKL
Fusionist
ACE
$0.19
-15.50%
$20,651,807
$132,164,429
107,613,807 ACE
MVL
MVL
$0.0007
+3.10%
$20,618,974
$29,786
27.80B MVL
龙虾 (Lobster)
龙虾
$0.02
+3.20%
$20,554,016
$1,440,195
1.00B 龙虾
Scandic Coin
SNC
$0.16
+1.40%
$20,553,522
$193,193
126,001,330 SNC
WOO
WOO
$0.01
+4.50%
$20,481,096
$8,649,523
1.89B WOO
Qkacoin
QKA
$0.64
+0.00%
$20,389,813
$2,661
31,668,129 QKA
DOVU
DOVU
$0.0020
+3.10%
$20,386,115
$43,981
10.00B DOVU
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
DODO
DODO
$0.02
-5.80%
$20,356,449
$8,602,900
1.00B DODO
Avalaunch
XAVA
$0.20
+6.70%
$20,351,884
$165,661
100,000,000 XAVA
CARV
CARV
$0.03
+4.10%
$20,201,813
$947,016
662,877,916 CARV
ICON
ICX
$0.02
+3.20%
$20,184,954
$575,169
1.10B ICX
Orizon
ORI
$51.91
-0.70%
$20,182,366
$102,289
388,803 ORI
Smooth Love Potion
SLP
$0.0006
+5.50%
$20,113,734
$1,637,848
36.23B SLP
GAIB AID
AID
$1.00
-0.50%
$20,067,611
$28
20,114,724 AID
WYDE: End Hunger
EAT
$0.0002
+3.50%
$20,054,677
$15,284
100.00B EAT
Black Phoenix
BPX
$0.0035
+1.90%
$19,993,222
$656
5.77B BPX
Versatize Coin
VTCN
$0.20
+0.00%
$19,992,720
$404,502
100,000,000 VTCN
Faith Tribe
FTRB
$0.0048
+9.20%
$19,949,217
$74,047
4.12B FTRB
Steem
STEEM
$0.04
+3.20%
$19,943,574
$2,348,663
555,686,815 STEEM
Yield Basis
YB
$0.08
+1.90%
$19,870,499
$6,850,500
259,941,278 YB
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$104.18
+10.80%
$19,869,643
$2,218,165
190,734 MSTRON
Lumia
LUMIA
$0.08
+0.10%
$19,865,397
$1,879,447
238,888,888 LUMIA
Palladium Network
PLLDV3
$0.38
-2.80%
$19,834,563
$99,226
52,628,316 PLLDV3
Pundi X
PUNDIX
$0.08
+3.90%
$19,681,626
$1,445,963
258,386,541 PUNDIX
Aevo
AEVO
$0.02
+0.80%
$19,576,234
$7,917,674
932,683,001 AEVO
Elephant Money
ELEPHANT
$0.0000000
+2.10%
$19,479,519
$726
496732.49B ELEPHANT
B3 (Base)
B3
$0.0004
+0.70%
$19,450,955
$3,902,727
46.43B B3
Waves
WAVES
$0.19
+5.10%
$19,443,965
$1,461,927
100,000,000 WAVES
Zest Protocol
ZEST
$0.13
-8.00%
$19,419,908
$2,210,196
146,000,000 ZEST
OpenServ
SERV
$0.03
+3.80%
$19,410,709
$1,337,013
770,000,000 SERV
BSquared Network
B2
$0.47
-2.20%
$19,356,436
$2,469,268
41,545,875 B2
Peapods Finance
PEAS
$1.93
+0.50%
$19,177,502
$48,562
9,937,255 PEAS
Lisk
LSK
$0.08
+4.30%
$19,133,076
$705,689
233,084,697 LSK
StrikeX
STRX
$0.02
+15.10%
$19,120,891
$53,184
879,949,008 STRX
GMT
GMT
$0.0061
+3.60%
$19,085,972
$2,097,106
3.11B GMT
IOST
IOST
$0.0005
+2.50%
$19,071,390
$2,971,112
34.76B IOST
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.85
+1.80%
$19,069,472
$806,529
222,095 TLTON
NXUSD
NXUSD
$1.01
+1.90%
$19,068,042
$124
18,963,851 NXUSD
Re Protocol reUSDe
REUSDE
$1.40
+0.00%
$19,048,546
$46,080
13,568,423 REUSDE
MEDXT
MEDXT
$0.0009
+22.40%
$19,046,106
$3,000
20.81B MEDXT
Gama Token
GAMA
$0.19
+4.70%
$19,011,999
$7,751
100,028,949 GAMA
OpenGradient
OPG
$0.10
-2.10%
$19,003,339
$10,489,903
190,000,000 OPG
Metis
METIS
$2.45
+7.00%
$18,967,521
$1,449,364
7,729,947 METIS
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.53
+0.00%
$18,918,068
$0
155,666 BIB01
Liquity
LQTY
$0.19
+2.50%
$18,914,149
$1,534,440
98,762,401 LQTY
ChainGPT
CGPT
$0.02
+3.60%
$18,910,149
$1,427,726
932,862,355 CGPT
Marvell Technology (Ondo Tokenized Stock
MRVLON
$235.51
+8.90%
$18,899,309
$1,984,729
80,221 MRVLON
Yield Guild Games
YGG
$0.02
+4.90%
$18,864,668
$3,189,983
940,078,937 YGG
BitMart
BMX
$0.06
-9.60%
$18,850,680
$614,878
339,412,030 BMX
wojak
WOJAK
$0.0000001
+4.90%
$18,846,061
$1,472,368
305913.46B WOJAK
Galaxy WETH Quality
ETH:GWETHQ
$2,106.37
+9.60%
$18,820,145
$0
8,935 ETH:GWETHQ
Tiger Alpha
SN107
$13.31
+6.10%
$18,787,635
$1,067,873
1,411,180 SN107
Ryze
RYZE
$0.07
+2.30%
$18,777,347
$6,518
263,805,684 RYZE
OKZOO
AIOT
$0.04
-1.10%
$18,766,863
$793,171
487,249,999 AIOT
Gigachad
GIGA
$0.0019
+9.00%
$18,718,177
$1,947,593
9.60B GIGA
Public Masterpiece Token
PMT
$0.10
-0.30%
$18,717,935
$146,912
184,639,249 PMT
Xertra
STRAX
$0.0085
+3.90%
$18,613,382
$684,492
2.20B STRAX
PHALA
PHA
$0.02
+2.80%
$18,538,869
$4,921,360
840,496,260 PHA
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$55.33
-0.40%
$18,511,572
$3,604,648
334,584 DRAMB
Dogs
DOGS
$0.00004
+2.80%
$18,430,479
$2,834,918
516.75B DOGS
Power Protocol
POWER
$0.09
-0.20%
$18,340,709
$1,912,391
210,000,000 POWER
CYBER
CYBER
$0.30
+3.30%
$18,283,550
$9,426,346
61,074,734 CYBER
Based
BASED
$0.08
-1.00%
$18,238,371
$5,170,464
235,000,000 BASED
Codatta
XNY
$0.0073
+0.80%
$18,183,580
$850,023
2.50B XNY
Hippius
SN75
$3.96
+0.50%
$18,133,135
$1,258,932
4,584,585 SN75
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Sign
SIGN
$0.0071
+7.20%
$18,103,819
$10,287,592
2.55B SIGN
Lucidum
LUCIC
$0.11
+3.00%
$18,044,456
$46,074
163,596,549 LUCIC
ARK
ARK
$0.09
+4.70%
$18,028,293
$543,949
198,600,084 ARK
Metal DAO
MTL
$0.19
+6.90%
$17,979,332
$347,627
92,858,285 MTL
NaoX Protocol
NAORIS
$0.03
-1.50%
$17,966,703
$743,527
599,260,000 NAORIS
aixbt
AIXBT
$0.02
+2.90%
$17,955,725
$4,291,149
1.00B AIXBT
pippin
PIPPIN
$0.02
-1.50%
$17,951,963
$2,440,150
999,934,239 PIPPIN
BULLA
BULLA
$0.02
-0.50%
$17,912,507
$134,810
1.00B BULLA
x-DOL-x
XDOL
$0.06
+0.00%
$17,885,346
$309
296,876,110 XDOL
CURRENC Group Inc.
CURR
$3.78
-2.10%
$17,833,987
$0
4,717,986 CURR
Bityuan
BTY
$0.02
+7.50%
$17,762,514
$44,569
740,888,149 BTY
MegaUSD
USDM
$1.00
+0.00%
$17,743,464
$341,465
17,789,073 USDM
Morpheus AI
MOR
$2.03
+5.90%
$17,714,843
$17,873
8,670,298 MOR
KOTAI
KTI
$0.00004
+2.80%
$17,639,082
$2,862
425.33B KTI
MiL.k
MLK
$0.03
+2.30%
$17,530,168
$643,560
568,045,159 MLK
Shentu
CTK
$0.11
+1.60%
$17,518,227
$317,615
162,809,420 CTK
Arcblock
ABT
$0.18
+3.90%
$17,498,360
$65,600
98,580,000 ABT
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$102.69
+0.30%
$17,472,386
$908,979
170,181 IEFAON
Bonfida
FIDA
$0.02
+2.50%
$17,469,004
$4,138,899
990,910,627 FIDA
MAX
MAX
$0.26
+4.20%
$17,388,921
$62,003
66,331,156 MAX
IdleMine
IDLE
$0.0017
+3.50%
$17,388,256
$197,453
10.00B IDLE
A Hunters Dream
CAW
$0.0000000
+13.40%
$17,369,769
$302,627
666666.67B CAW
Storj
STORJ
$0.04
+0.90%
$17,343,428
$7,201,830
424,999,998 STORJ
Rosa Inu
ROSA
$0.0002
-1.10%
$17,321,701
$466,026
100.00B ROSA
Bit2Me
B2M
$0.0059
+0.80%
$17,297,011
$16,914
2.95B B2M
Audius
AUDIO
$0.01
+0.50%
$17,244,342
$2,368,332
1.45B AUDIO
Ergo
ERG
$0.21
+1.40%
$17,210,299
$103,796
83,362,113 ERG
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
OHO Blockchain
OHO
$0.0007
+5.50%
$17,194,810
$100,869
22.97B OHO
Arowana
ARW
$0.03
-18.30%
$17,170,847
$24,099
500,000,000 ARW
Enso
ENSO
$0.83
+2.50%
$17,167,870
$7,555,577
20,590,000 ENSO
Civic
CVC
$0.02
+3.80%
$17,151,488
$921,660
1.00B CVC
Ardor
ARDR
$0.02
-1.60%
$17,148,219
$890,488
998,466,231 ARDR
Usual
USUAL
$0.0090
+2.30%
$17,121,345
$1,251,583
1.90B USUAL
MYX Finance
MYX
$0.07
+1.60%
$17,077,861
$7,139,114
235,212,850 MYX
Pepecoin
PEP
$0.0002
+87.20%
$17,068,637
$469,016
102.67B PEP
Spiko UK T-Bills Money Market Fund
UKTBL
$1.39
+0.50%
$17,018,090
$0
12,209,491 UKTBL
Tokamak Network
TON
$0.26
-1.70%
$17,006,319
$113,514
64,443,515 TON
WAX
WAXP
$0.0036
+2.70%
$16,980,920
$882,474
4.66B WAXP
PinkSale
PINKSALE
$169.68
+0.30%
$16,968,494
$677
100,000 PINKSALE
Verse World
VERSE
$0.02
+4.10%
$16,952,714
$204,239
999,999,536 VERSE
Flux
FLUX
$0.04
+3.50%
$16,900,873
$1,136,514
417,100,906 FLUX
Clearpool
CPOOL
$0.02
+2.80%
$16,874,037
$472,383
1.00B CPOOL
CZ's Dog
BROCCOLI
$0.02
+12.80%
$16,868,355
$5,478,870
966,741,684 BROCCOLI
OVERTAKE
TAKE
$0.05
+4.70%
$16,822,906
$773,656
332,572,917 TAKE
Bitcoin Pro
BTCP
$8.84
+0.00%
$16,812,779
$12,544
1,901,193 BTCP
Songbird
SGB
$0.0010
+0.30%
$16,802,509
$70,185
17.25B SGB
Delta Exchange
DETO
$0.06
+0.00%
$16,771,145
$3
279,623,656 DETO
Biconomy
BICO
$0.02
-16.40%
$16,765,366
$19,862,336
1.00B BICO
Gradients
SN56
$3.34
+2.80%
$16,738,459
$20,840
5,013,609 SN56
Verus
VRSC
$0.21
-4.60%
$16,581,580
$2,370
80,713,732 VRSC
Brevis
BREV
$0.07
+3.80%
$16,578,339
$2,288,899
250,000,000 BREV
Apertum
APTM
$0.13
-1.50%
$16,561,353
$283,390
123,987,845 APTM
TRIA
TRIA
$0.0077
-11.40%
$16,536,116
$15,690,102
2.16B TRIA
Infinex
INX
$0.0083
-1.90%
$16,477,415
$1,111,954
1.99B INX
Keep Network
KEEP
$0.02
+5.70%
$16,471,489
$490
965,210,762 KEEP
IQ
IQ
$0.0006
+1.20%
$16,453,457
$402,036
27.07B IQ
Adshares
ADS
$0.42
+4.90%
$16,439,932
$211,916
38,749,701 ADS
Blast
BLAST
$0.0002
+5.60%
$16,434,308
$1,129,084
67.65B BLAST
HumidiFi
WET
$0.07
+1.80%
$16,420,050
$701,892
230,000,000 WET
Wrapped Gonka
WGNK
$0.14
+1.20%
$16,399,549
$43,225
118,421,038 WGNK
Intel (Ondo Tokenized Stock)
INTCON
$93.52
-3.10%
$16,388,487
$153,816
175,188 INTCON
Tesla (Ondo Tokenized Stock)
TSLAON
$346.64
+2.10%
$16,307,418
$2,413,779
47,039 TSLAON
Hegic
HEGIC
$0.02
+7.50%
$16,282,122
$25,752
1.08B HEGIC
DeGate
DG
$0.04
+0.00%
$16,115,046
$14
387,216,318 DG
Araracoin
ARARA
$0.0004
+0.20%
$16,056,368
$13,999
36.25B ARARA
Celer Network
CELR
$0.0020
+1.40%
$16,008,546
$1,562,325
7.91B CELR
SEDA
SEDA
$0.02
+4.60%
$15,980,371
$1,224,259
748,345,530 SEDA
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
Dinero
DINERO
$0.01
+0.50%
$15,921,393
$11
1.26B DINERO
Bluwhale
BLUAI
$0.01
-2.70%
$15,920,166
$2,540,684
1.23B BLUAI
Recall
RECALL
$0.05
+1.30%
$15,864,765
$6,516,010
348,776,698 RECALL
Solstice
SLX
$0.06
-1.70%
$15,744,401
$2,655,403
242,845,200 SLX
Cobak
CBK
$0.16
+1.60%
$15,684,565
$1,124,163
100,000,000 CBK
Yei Finance
CLO
$0.12
-13.80%
$15,663,395
$9,499,375
129,100,000 CLO
Compounding OpenDollar
CUSDO
$1.06
+0.80%
$15,633,101
$46,681
14,798,033 CUSDO
DIA
DIA
$0.13
-0.40%
$15,392,648
$2,179,724
119,676,104 DIA
Echelon Prime
PRIME
$0.24
+4.00%
$15,364,182
$280,103
64,174,501 PRIME
Islamic Coin
ISLM
$0.0041
+4.50%
$15,356,482
$6,489
3.74B ISLM
Nym
NYM
$0.02
-1.70%
$15,311,993
$4,607,001
839,301,194 NYM
Dolphin
POD
$0.35
+2.00%
$15,300,198
$1,217,014
43,717,417 POD
Halo
HALO
$0.05
+5.00%
$15,250,066
$847,729
300,000,000 HALO
Banana Gun
BANANA
$3.79
+5.30%
$15,210,920
$3,475,604
4,016,416 BANANA
WalletConnect Token
WCT
$0.03
+0.70%
$15,191,484
$6,246,160
434,307,918 WCT
Lorenzo Protocol
BANK
$0.04
+0.30%
$15,173,604
$15,262,771
425,250,000 BANK
ARPA
ARPA
$0.0087
+0.30%
$15,139,415
$3,574,317
1.74B ARPA
Hunt
HUNT
$0.08
+0.50%
$15,113,856
$158,718
198,912,688 HUNT
XMAQUINA
DEUS
$0.02
+0.40%
$15,103,083
$411,388
636,837,824 DEUS
Sapien
SAPIEN
$0.08
+2.20%
$15,076,901
$1,575,399
196,941,089 SAPIEN
Octra
OCT
$0.02
+19.30%
$15,065,885
$20,793
625,202,731 OCT
dKargo
DKA
$0.0030
+2.00%
$15,064,036
$757,217
5.00B DKA
Big Time
BIGTIME
$0.0053
+2.90%
$15,010,793
$10,082,199
2.84B BIGTIME
Xai
XAI
$0.0071
+0.20%
$14,992,164
$11,259,422
2.10B XAI
Somnia
SOMI
$0.09
+3.50%
$14,972,470
$2,902,539
160,200,000 SOMI
Moonbirds
BIRB
$0.05
+3.20%
$14,957,402
$2,049,879
285,000,000 BIRB
LocalCoinSwap
LCS
$0.35
+2.10%
$14,919,706
$24
42,504,571 LCS
Liquid Mercury
MERC
$0.0046
-4.30%
$14,912,778
$4,446
3.22B MERC
FART COIN
FRTC
$0.0000001
+0.30%
$14,909,222
$22,025
100000.00B FRTC
Zentry
ZENT
$0.0019
-5.40%
$14,879,548
$630,952
8.01B ZENT
VulgarTycoon
VIN
$0.90
+3.20%
$14,866,823
$83,192
16,624,000 VIN
MarsMi
MARSMI
$0.01
+5.60%
$14,844,435
$386,412
999,999,277 MARSMI
Hypurr Fun
HFUN
$14.87
-2.50%
$14,807,806
$53,084
995,777 HFUN
Midas Wellington Income Opportunities
MWIN
$130,580
+0.10%
$14,753,554
$0
113 MWIN
Test
TST
$0.02
+7.30%
$14,727,548
$8,896,900
937,650,022 TST
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07
+3.30%
$14,715,831
$192,054
199,998,848 金蝶圣甲
Aquarius
AQUA
$0.0003
+5.90%
$14,711,472
$115,147
43.94B AQUA
Claude Crab
CRABAI
$0.0015
+0.00%
$14,701,962
$25
9.50B CRABAI
Mey Network
MEY
$0.04
-0.60%
$14,697,124
$417,923
328,493,700 MEY
Tesla (bStocks Tokenized Stock)
TSLAB
$346.63
+2.20%
$14,695,748
$7,891,066
42,395 TSLAB
Taiko
TAIKO
$0.07
+3.20%
$14,611,253
$2,422,614
203,038,008 TAIKO
Adventure Gold
AGLD
$0.16
+1.00%
$14,591,926
$4,533,671
92,830,001 AGLD
AEON
AEON
$0.08
-16.00%
$14,565,095
$48,095,422
188,000,000 AEON
UCHAIN
UCN
$145.47
-1.30%
$14,546,557
$314,206
100,000 UCN
Shardus
ULT
$0.03
+8.90%
$14,531,123
$31
439,556,760 ULT
QuarkChain
QKC
$0.0020
+2.80%
$14,513,426
$129,150
7.26B QKC
Coin98
C98
$0.01
+3.80%
$14,450,999
$8,529,932
999,998,884 C98
Medibloc
MED
$0.0013
+1.00%
$14,430,351
$630,063
11.54B MED
Fuzzybear
FUZZY
$0.00005
+4.90%
$14,293,828
$42,627
317.77B FUZZY
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.01
+0.40%
$14,283,342
$186,389
141,376 AGGON
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+11.90%
$14,221,935
$708,122
999,798,155 BITCOIN
ResearchCoin
RSC
$0.06
-7.70%
$14,221,180
$745,268
238,224,620 RSC
Kelp Gain
AGETH
$2,229.87
+10.70%
$14,210,492
$90
6,377 AGETH
DeBox
BOX
$0.03
-6.40%
$14,155,125
$73,770
508,212,383 BOX
tx
TX
$0.0018
+2.50%
$14,101,939
$72,870
7.99B TX
Infinity Ground
AIN
$0.08
-0.70%
$14,099,711
$1,183,887
185,300,000 AIN
Electroneum
ETN
$0.0008
+5.20%
$13,955,499
$420,994
17.98B ETN
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$99.36
+0.90%
$13,920,876
$316,870
140,075 STRCON
Treasure
MAGIC
$0.04
+2.90%
$13,916,445
$1,482,704
337,149,027 MAGIC
PlaysOut
PLAY
$0.04
+0.70%
$13,859,434
$1,268,767
373,500,000 PLAY
TokenOS AI
TOS
$0.01
+4.20%
$13,807,226
$5,774
999,784,372 TOS
Streamex GLDY
GLDY
$4,478.02
+2.80%
$13,782,126
$0
3,078 GLDY
Katana
KAT
$0.0043
+1.40%
$13,750,175
$3,126,502
3.17B KAT
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
My Neighbor Alice
ALICE
$0.14
+2.60%
$13,659,060
$18,753,346
99,470,261 ALICE
Animecoin
ANIME
$0.0025
+3.80%
$13,653,227
$2,422,999
5.54B ANIME
Radworks
RAD
$0.23
+0.30%
$13,597,670
$2,951,097
59,075,979 RAD
Tree
TREE
$0.15
+1.80%
$13,593,394
$45,224
91,004,458 TREE
What IF
IF
$0.01
-2.50%
$13,589,561
$841,885
908,460,560 IF
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Loan Protocol
LOAN
$0.0004
+3.40%
$13,506,721
$112,444
33.65B LOAN
Sophon
SOPH
$0.0035
+1.80%
$13,482,907
$2,843,026
3.90B SOPH
Theros
THEROS
$0.19
-12.30%
$13,445,609
$33,348
71,918,159 THEROS
Spell
SPELL
$0.00008
+2.30%
$13,432,312
$902,033
171.51B SPELL
Hylo USD
HYUSD
$1.00
-0.10%
$13,404,631
$648,988
13,417,013 HYUSD
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.49
+3.10%
$13,404,600
$56,265
724,410 SOFION
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,402,315
$0
12,063,778 NALPHA
Corn
CORN
$0.03
-0.20%
$13,368,448
$1,604,581
525,000,000 CORN
QIE Blockchain
QIE
$0.15
-3.20%
$13,363,666
$3,186
89,749,136 QIE
Credible Finance
CRED
$0.59
+6.90%
$13,353,232
$448,932
22,663,358 CRED
Global Commercial Business
GCB
$0.01
-0.10%
$13,329,179
$140
1.20B GCB
EGL1
EGL1
$0.01
-6.50%
$13,319,881
$942,678
957,509,951 EGL1
Cloud
CLOUD
$0.02
+0.90%
$13,313,602
$70,072
609,568,672 CLOUD
Goatseus Maximus
GOAT
$0.01
+4.60%
$13,307,344
$1,519,000
999,979,036 GOAT
Moonwell
WELL
$0.0031
+7.90%
$13,304,685
$106,555
4.53B WELL
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Bless
BLESS
$0.0072
-8.00%
$13,234,446
$2,235,791
1.84B BLESS
Autonomi
ANT
$0.04
+21.50%
$13,230,581
$222,501
341,713,465 ANT
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$121.57
-4.60%
$13,223,126
$21,314,754
108,826 SOXLB
Ava AI
AVA
$0.01
+2.90%
$13,214,425
$2,525,175
999,192,419 AVA
GameBuild
GAME
$0.0007
+1.90%
$13,164,536
$420,965
19.41B GAME
SpaceX (Republic Pre-IPO)
PRESPCX
$138.73
-2.90%
$13,162,741
$58,851
94,950 PRESPCX
FLOCK
FLOCK
$0.03
+5.10%
$13,143,283
$1,466,814
438,550,550 FLOCK
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,090,045
$121,408
13,096,209 SUIUSDE
STBL
STBL
$0.03
+1.50%
$13,062,722
$1,558,597
500,000,000 STBL
SingularityNET
AGIX
$0.05
+3.50%
$13,034,033
$6,159
238,083,687 AGIX
Chromia
CHR
$0.01
+2.80%
$13,033,913
$1,538,285
974,831,915 CHR
哈基米 (Hajimi)
哈基米
$0.01
-1.20%
$13,007,043
$1,235,998
1.00B 哈基米
Solayer
LAYER
$0.06
+3.20%
$12,990,742
$9,493,613
210,000,000 LAYER
Rujira
RUJI
$0.17
+3.00%
$12,972,084
$13,269
74,500,000 RUJI
NERO Chain
NERO
$0.0013
-0.30%
$12,962,930
$47,410
10.00B NERO
SynFutures
F
$0.0027
+2.60%
$12,875,402
$2,329,274
4.68B F
Radix
XRD
$0.0010
+6.70%
$12,874,051
$124,091
13.51B XRD
JOE
JOE
$0.03
+3.50%
$12,869,438
$4,893,434
457,181,657 JOE
Metaplex
MPLX
$0.03
+7.50%
$12,850,927
$876,150
476,993,285 MPLX
iShares Core S&P Total US Stock Market E
ITOTON
$169.99
-0.10%
$12,834,421
$615,507
75,502 ITOTON
Verified Emeralds
VEREM
$5.10
-0.30%
$12,777,075
$146,176
2,500,000 VEREM
Simon's Cat
CAT
$0.000002
+3.60%
$12,765,364
$1,060,719
7502.93B CAT
GRIFFAIN
GRIFFAIN
$0.01
+6.20%
$12,749,308
$4,015,085
999,847,644 GRIFFAIN
Solv Protocol
SOLV
$0.0024
+0.40%
$12,718,827
$3,836,620
5.34B SOLV
Apple xStock
AAPLX
$315.68
+1.60%
$12,707,387
$3,511,798
40,270 AAPLX
Citrea
CTR
$0.0085
+0.20%
$12,704,507
$5,251,311
1.50B CTR
Epic Chain
EPIC
$0.38
+8.70%
$12,682,112
$8,999,350
33,600,000 EPIC
Quai Network
QUAI
$0.01
-1.00%
$12,625,866
$116,256
1.08B QUAI
Mira
MIRA
$0.04
+2.40%
$12,584,163
$1,342,986
321,456,137 MIRA
VCRED
VCRED
$0.99
+0.00%
$12,544,976
$76
12,600,000 VCRED
PulseChain Peacock
PCOCK
$0.01
+6.10%
$12,533,923
$129,885
845,601,602 PCOCK
tokenbot
CLANKER
$12.66
+3.90%
$12,480,002
$904,229
986,277 CLANKER
Stable Mint USD
USDSM
$1.00
+1.10%
$12,463,624
$408
12,468,273 USDSM
Overtime
OVER
$0.23
+5.30%
$12,419,786
$41,369
55,183,062 OVER
BOB (Build on Bitcoin)
BOB
$0.0039
+1.00%
$12,416,246
$383,845
3.22B BOB
Tribe
TRIBE
$0.33
+6.20%
$12,399,374
$17,989
37,482,031 TRIBE
TENDIES
TENDIES
$0.01
+15.50%
$12,392,637
$1,408,249
1.00B TENDIES
Fluent
BLEND
$0.06
+3.30%
$12,375,432
$6,495,450
200,000,000 BLEND
BitMind
SN34
$2.42
+3.10%
$12,320,716
$13,407
5,095,636 SN34
ao Computer
AO
$2.00
-4.10%
$12,305,588
$136,806
6,129,093 AO
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
USD CoinVertible
USDCV
$1.00
+0.10%
$12,271,026
$45,991,691
12,272,441 USDCV
Beincom
BIC
$0.0055
+8.50%
$12,255,135
$1,401
2.24B BIC
SPACE ID
ID
$0.03
+2.60%
$12,199,896
$3,393,903
430,506,132 ID
Ridges AI
SN62
$2.38
+3.20%
$12,174,947
$135,384
5,123,117 SN62
OG Fan Token
OG
$2.56
+1.00%
$12,173,367
$810,708
4,760,720 OG
Decentralized Social
DESO
$1.16
-2.10%
$12,170,732
$645
10,532,254 DESO
Thinking Cat
HMM
$0.01
+71.60%
$12,141,798
$1,644,562
1.00B HMM
Gains Network
GNS
$0.51
+0.70%
$12,121,508
$418,578
23,800,807 GNS
Bifrost
BFC
$0.0087
-2.30%
$12,114,985
$672,117
1.39B BFC
Sandisk Corporation xStock
SNDKX
$1,588.98
-3.40%
$12,111,913
$228,626
7,622 SNDKX
MWX Token
MWXT
$0.05
+0.60%
$12,039,862
$108,049
221,583,087 MWXT
XSGD
XSGD
$0.79
+0.40%
$11,997,600
$481,982
15,272,550 XSGD
DIAMOND TOKEN 💎
DIT
$0.12
-4.10%
$11,988,709
$0
100,000,000 DIT
USDB
USDB
$1.00
-0.40%
$11,975,760
$47,081
11,973,363 USDB
Atletico Madrid Fan Token
ATM
$1.35
-2.50%
$11,958,015
$1,936,330
8,908,085 ATM
Bubblemaps
BMT
$0.02
+1.90%
$11,947,603
$9,046,019
722,812,460 BMT
EURØP
EUROP
$1.17
+0.80%
$11,941,105
$21,974
10,231,896 EUROP
TAC
TAC
$0.0025
-8.30%
$11,919,273
$1,093,012
4.80B TAC
H2O
H2O
$5.30
+4.10%
$11,900,827
$432,030
2,244,054 H2O
Mainframe
SN25
$2.43
+3.60%
$11,869,678
$5,080,796
4,892,020 SN25
Firo
FIRO
$0.63
+1.40%
$11,845,527
$197,797
18,935,857 FIRO
CUPSEY
CUPSEY
$0.01
+1.70%
$11,828,773
$589,042
999,566,743 CUPSEY
Freedom Dollar
FUSD
$1.00
+0.00%
$11,797,599
$208,855
11,800,000 FUSD
SaucerSwap
SAUCE
$0.01
+4.10%
$11,782,415
$37,906
917,232,125 SAUCE
Huobi
HT
$0.11
+4.40%
$11,755,638
$1,106
109,395,689 HT
Chintai
CHEX
$0.0094
+13.50%
$11,721,540
$223,471
1.25B CHEX
Orderly
ORDER
$0.03
+2.60%
$11,683,517
$2,262,565
406,886,932 ORDER
ZenChain
ZTC
$0.0006
-0.20%
$11,671,633
$99,028
21.00B ZTC
The Bitcoin Bull
TBB
$0.01
+11.70%
$11,660,195
$97,105
999,998,836 TBB
Dolomite
DOLO
$0.02
+0.60%
$11,651,789
$5,864,169
510,177,699 DOLO
MAI
MIMATIC
$0.97
+0.10%
$11,540,854
$5,861
11,863,768 MIMATIC
WOLF
WOLF
$0.01
+52.50%
$11,537,841
$129,484
999,978,221 WOLF
MovieBloc
MBL
$0.0006
+4.20%
$11,525,233
$761,947
19.60B MBL
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$110.17
+0.00%
$11,502,916
$442,610
104,377 EFAON
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Origin Token
OGN
$0.02
+3.00%
$11,467,442
$1,447,911
689,269,189 OGN
Hydrated Dollar
HOLLAR
$1.00
+0.10%
$11,467,228
$665,230
11,488,594 HOLLAR
Bald
BALD
$0.01
+9.00%
$11,458,742
$4
1.00B BALD
MetaMUI
MMUI
$0.02
+7.70%
$11,417,296
$615,177
475,898,634 MMUI
Osaka Protocol
OSAK
$0.0000000
+15.00%
$11,386,769
$78,455
761459.78B OSAK
Hamster Kombat
HMSTR
$0.0002
+1.40%
$11,370,542
$3,648,976
64.38B HMSTR
QUEST
$QUEST
$0.06
+0.60%
$11,343,734
$153,579
176,653,350 $QUEST
ONFA
OFT
$0.11
-3.90%
$11,325,329
$23,654
107,287,556 OFT
Lagrange
LA
$0.06
-0.60%
$11,309,616
$26,299,762
193,000,000 LA
Handy
HANDY
$0.0017
+0.40%
$11,291,352
$58,058
6.60B HANDY
Unitas Gold
XGLD
$4,484.54
+2.80%
$11,278,936
$3,420
2,515 XGLD
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
ORIGYN
OGY
$0.0014
+2.60%
$11,237,938
$125,634
8.12B OGY
RIZE
RIZE
$0.0054
-1.10%
$11,236,669
$193,242
2.07B RIZE
Maverick Protocol
MAV
$0.0096
+1.70%
$11,184,229
$1,235,893
1.17B MAV
StablR USD
USDR
$0.53
+26.10%
$11,166,334
$1,164
21,076,438 USDR
4
4
$0.01
+3.20%
$11,165,946
$1,487,038
1.00B 4
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.44
+0.50%
$11,161,592
$447,721
100,174 TIPON
Tung Tung Tung Sahur
TRIPLET
$0.01
+12.70%
$11,159,958
$878,733
999,927,581 TRIPLET
stake.link
SDL
$0.29
+6.30%
$11,145,685
$2,699
38,169,177 SDL
Boundless
ZKC
$0.04
+3.90%
$11,098,943
$2,293,069
290,641,046 ZKC
KAIO
KAIO
$0.02
+3.30%
$11,095,208
$352,298
681,250,000 KAIO
Lava Network
LAVA
$0.02
+7.60%
$11,092,933
$804,822
581,169,987 LAVA
Initia
INIT
$0.05
+4.90%
$11,048,425
$4,706,059
205,565,367 INIT
Mango Network
MGO
$0.0069
-0.40%
$11,041,783
$608,003
1.59B MGO
Just a chill guy
CHILLGUY
$0.01
+1.00%
$11,015,842
$3,699,104
999,941,134 CHILLGUY
Aurora
AURORA
$0.01
+1.50%
$10,924,766
$243,459
729,440,747 AURORA
DIAM
DIAM
$0.0052
+2.20%
$10,907,108
$280,618
2.10B DIAM
PDD Holdings (Ondo Tokenized)
PDDON
$89.26
+3.30%
$10,902,130
$486,077
122,133 PDDON
Heima
HEI
$0.13
+0.20%
$10,872,490
$14,359,378
81,472,836 HEI
Loopring
LRC
$0.0079
-0.20%
$10,866,158
$1,432,762
1.37B LRC
INFINIT
IN
$0.03
+0.80%
$10,854,114
$1,824,957
345,068,683 IN
Digital Gold
DGLD
$4,487.31
+3.70%
$10,823,140
$24,857
2,412 DGLD
IXS
IXS
$0.06
+9.20%
$10,817,990
$131,956
180,000,000 IXS
Bone ShibaSwap
BONE
$0.04
+4.90%
$10,804,259
$988,524
249,874,394 BONE
PYTHIA
PYTHIA
$0.01
+21.30%
$10,758,804
$395,568
998,158,027 PYTHIA
Tradable LatAm Charge Card SSN
PC0000111
$1.00
+0.00%
$10,750,000
$0
10,750,000 PC0000111
Telos
TLOS
$0.02
-0.30%
$10,746,130
$347,854
451,038,993 TLOS
THORSwap
THOR
$0.04
+7.80%
$10,735,773
$3,197
253,525,292 THOR
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$84.56
+3.00%
$10,722,979
$646,636
126,810 IAUON
OpenKaito
SN5
$2.62
+2.50%
$10,720,056
$22,398
4,094,354 SN5
Harmony
ONE
$0.0007
+0.70%
$10,709,202
$1,669,575
14.87B ONE
Gods Unchained
GODS
$0.02
+1.70%
$10,681,110
$197,902
440,868,048 GODS
Ember Third Eye
ETHIRD
$1.05
+0.10%
$10,652,560
$550
10,163,619 ETHIRD
HairDAO
HAIR
$15.16
+10.00%
$10,637,098
$6,836
701,891 HAIR
Felysyum
FELY
$0.24
+0.30%
$10,607,799
$8,706
43,767,241 FELY
TG.Casino
TGC
$0.14
+8.70%
$10,594,326
$18,321
76,499,999 TGC
Wanchain
WAN
$0.05
+0.80%
$10,518,425
$813,429
199,025,118 WAN
AI Companions
AIC
$0.01
-10.00%
$10,483,605
$293,602
1.00B AIC
Blockmachine
SN19
$2.20
+0.90%
$10,479,300
$315,532
4,762,390 SN19
South Korea Bull 3X ETF (bStocks Tokeniz
KORUB
$19.07
+4.20%
$10,447,911
$34,369,967
547,502 KORUB
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Kled AI
KLED
$0.01
+3.60%
$10,409,335
$415,310
999,790,015 KLED
Chainbase
C
$0.06
-0.30%
$10,286,784
$2,878,282
160,000,000 C
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Decentrawood
DEOD
$0.02
-0.80%
$10,229,291
$361,813
598,246,913 DEOD
404—GEN
SN17
$1.88
+2.20%
$10,221,251
$69,138
5,426,133 SN17
Artificial Liquid Intelligence
ALI
$0.0011
+3.00%
$10,206,905
$135,224
9.38B ALI
Coinbase xStock
COINX
$163.02
+10.50%
$10,189,804
$8,213,842
62,511 COINX
aura
AURA
$0.01
+4.90%
$10,187,132
$570,992
963,280,405 AURA
Xeffy
XEF
$0.0058
-1.00%
$10,177,275
$168,419
1.76B XEF
Ninja Squad Token
NST
$1.18
+5.20%
$10,161,080
$258,769
8,611,274 NST
PUMPCADE
PUMPCADE
$0.01
+3.90%
$10,107,532
$625,779
998,990,022 PUMPCADE
ViFoxCoin
VFX
$1.02
+1.50%
$10,096,988
$412
9,915,705 VFX
Ambire Wallet
WALLET
$0.01
+7.30%
$10,078,325
$30,683
723,616,875 WALLET
Elsa
ELSA
$0.04
+6.20%
$10,077,391
$2,534,976
228,980,000 ELSA
Backed GOVIES 0-6 months EURO
BC3M
$147.26
+0.80%
$10,076,253
$0
68,426 BC3M
Vow
VOW
$0.03
+9.00%
$10,067,534
$219,754
314,246,349 VOW
Buttcoin
BUTTCOIN
$0.01
+8.80%
$10,059,741
$823,134
999,943,331 BUTTCOIN
Caldera
ERA
$0.06
+2.00%
$10,055,624
$2,299,752
174,750,000 ERA
Midas Re7 Ethereum
MRE7ETH
$2,094.99
+8.80%
$10,037,367
$0
4,791 MRE7ETH
SuperRare
RARE
$0.01
+1.50%
$10,010,715
$6,369,441
820,506,651 RARE
Defi.money
MONEY
$1.00
+0.10%
$10,008,485
$269
10,008,996 MONEY
WisdomTree Floating Rate Treasury Fund (
USFR
$50.50
+0.00%
$10,002,676
$11
198,092 USFR
XTP
XTP
$0.0010
+4.90%
$9,997,105
$3,292
9.88B XTP
Ellipsis [OLD]
EPS
$0.01
+2.50%
$9,975,367
$16
723,701,572 EPS
CorgiAI
CORGIAI
$0.00003
+2.10%
$9,972,790
$4,950
361.14B CORGIAI
Marinade
MNDE
$0.02
-0.40%
$9,960,900
$470,567
546,399,977 MNDE
Opinion
OPN
$0.05
-8.80%
$9,958,060
$4,420,335
181,734,276 OPN
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.12
+0.90%
$9,914,830
$678,998
120,737 IEMGON
Alchemix USD
ALUSD
$0.94
-0.50%
$9,912,217
$561,764
10,538,331 ALUSD
SpaceX (Ondo Tokenized Stock)
SPCXON
$139.47
-2.80%
$9,889,625
$1,324,176
70,907 SPCXON
MCOIN
MCOIN
$0.06
-5.20%
$9,845,708
$220,094
176,999,999 MCOIN
OlaXBT
AIO
$0.04
-5.50%
$9,843,138
$1,856,972
230,250,000 AIO
YOM
YOM
$0.08
-13.90%
$9,842,545
$2,236,181
117,200,572 YOM
Mitosis
MITO
$0.03
+2.90%
$9,834,142
$1,752,398
370,777,782 MITO
Wise
WISE
$0.11
+9.70%
$9,832,273
$1,143
86,895,151 WISE
Act I The AI Prophecy
ACT
$0.01
+1.70%
$9,757,303
$4,409,732
948,239,295 ACT
KernelDAO
KERNEL
$0.03
+4.00%
$9,743,522
$3,288,282
287,808,020 KERNEL
Kishu Inu
KISHU
$0.0000000
+3.40%
$9,739,139
$46,055
96463195.85B KISHU
Big Dog Fink
BINK
$0.00007
+0.30%
$9,733,324
$8
148.94B BINK
Iagon
IAG
$0.02
-1.60%
$9,721,604
$24,864
478,918,025 IAG
DexNet
DEXNET
$0.0049
+4.60%
$9,673,199
$17
1.98B DEXNET
BNB Tiger OG
BNBTIGEROG
$0.0000000
+6.10%
$9,669,712
$15,452
9999999999999998.00B BNBTIGEROG
Bitcast
SN93
$2.55
+3.00%
$9,668,349
$532,453
3,792,039 SN93
Meta Platforms (Ondo Tokenized Stock)
METAON
$554.72
-0.40%
$9,660,080
$1,718,511
17,413 METAON
NVIDIA (bStocks Tokenized Stock)
NVDAB
$219.71
-0.20%
$9,636,340
$10,274,670
43,860 NVDAB
PondCoin
PNDC
$0.0000001
+24.60%
$9,618,609
$19,101
139637.35B PNDC
Fartboy
$FARTBOY
$0.0096
+5.80%
$9,601,983
$515,090
999,386,575 $FARTBOY
edeXa
EDX
$0.01
-2.00%
$9,582,907
$237
762,386,817 EDX
Eesee
ESE
$0.01
+2.70%
$9,582,677
$359,936
787,499,709 ESE
Trusta AI
TA
$0.05
-6.30%
$9,568,457
$1,882,998
180,000,000 TA
GENIUS AI
GNUS
$0.63
+5.20%
$9,561,218
$2,117
15,191,964 GNUS
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,558,564
$0
9,015,965 YOUSD
DEFI.ssi
DEFI.SSI
$0.38
+4.90%
$9,550,663
$49,168
25,205,105 DEFI.SSI
Moonriver
MOVR
$0.77
-0.20%
$9,540,999
$2,675,692
12,432,080 MOVR
Rupiah Token
IDRT
$0.00005
-1.00%
$9,534,665
$2
173.86B IDRT
EurocoinToken
ECTE
$0.10
+7.30%
$9,526,301
$97,267
100,000,000 ECTE
Alien Worlds
TLM
$0.0014
-1.30%
$9,522,593
$5,604,138
7.00B TLM
Coinbase (bStocks Tokenized Stock)
COINB
$162.98
+10.60%
$9,519,955
$3,814,135
58,412 COINB
StablR Euro
EURR
$0.56
+1.00%
$9,519,393
$7
17,143,033 EURR
Bertram The Pomeranian
BERT
$0.0097
+9.40%
$9,499,221
$813,016
976,868,864 BERT
Squid
QUID
$0.07
+1.90%
$9,483,298
$15,261,008
143,157,197 QUID
Nebius (bStocks Tokenized Stock)
NBISB
$225.26
-10.50%
$9,479,614
$6,466,650
42,089 NBISB
heyAura
ADX
$0.06
+4.90%
$9,478,746
$1,013,628
147,900,000 ADX
Portal
PORTAL
$0.01
-23.70%
$9,464,718
$24,395,134
891,047,806 PORTAL
Green
GREEN
$0.0002
+7.90%
$9,407,117
$9,468
47.78B GREEN
Secret
SCRT
$0.03
-7.50%
$9,398,575
$6,255,876
364,047,253 SCRT
ElonXCat
EXC
$0.0000000
-0.50%
$9,383,203
$39
500000.00B EXC
PAW
PAW
$0.0000000
+0.10%
$9,369,729
$1
1000000.00B PAW
Xion
XION
$0.10
+0.20%
$9,361,309
$486
92,675,958 XION
BENQI
QI
$0.0013
+2.60%
$9,354,277
$540,676
7.20B QI
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$492.73
-0.20%
$9,353,462
$56,288
18,984 IWFON
Dymension
DYM
$0.01
+2.40%
$9,340,555
$1,845,941
632,860,937 DYM
LUKSO [OLD]
LYXE
$0.10
-2.70%
$9,318,254
$103
90,000,000 LYXE
Gunz
GUN
$0.0030
+0.90%
$9,300,299
$3,551,750
3.07B GUN
Doodles
DOOD
$0.0012
+5.00%
$9,295,480
$7,208,443
7.80B DOOD
Verona
VERONA
$0.10
+0.30%
$9,267,836
$64,944
92,675,958 VERONA
Altura Vault Tokens
AVLT
$0.31
-0.10%
$9,255,584
$2,268
29,636,845 AVLT
Amazon (Ondo Tokenized Stock)
AMZNON
$264.65
+1.40%
$9,233,013
$2,667,750
34,961 AMZNON
KONET
KONET
$0.02
+6.50%
$9,207,378
$29,560
465,734,074 KONET
Capybara Nation
BARA
$0.0000001
+4.40%
$9,178,722
$1,880
100000.00B BARA
Vestra DAO
VSTR
$0.0046
-24.20%
$9,158,096
$260,393
1.97B VSTR
Intuition
TRUST
$0.05
+1.90%
$9,152,653
$854,839
179,647,832 TRUST
我踏马来了
我踏马来了
$0.0091
+2.70%
$9,145,023
$490,449
1.00B 我踏马来了
FROK
FROK
$0.05
+10.50%
$9,072,007
$514
200,921,544 FROK
LienFi
LFI
$0.0001
+78.30%
$9,059,022
$2,044,991
63.00B LFI
Tradoor
TRADOOR
$0.63
-0.80%
$8,985,009
$2,184,802
14,349,000 TRADOOR
Poollotto.finance
PLT
$0.54
+219.70%
$8,974,111
$64
16,671,738 PLT
Data provided by CoinGecko
Explore top crypto assets.
/