Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17449 Assets
The cryptocurrency market is valued at $2.2T, and on average a 0.69% increase over the last day. The total marketcap for stablecoins is $309.7B. The total marketcap for DeFi is $69.5B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a 0.69% increase over the last day. The total marketcap for stablecoins is $309.7B. The total marketcap for DeFi is $69.5B.

The total crypto market volume over the last 24 hours is $94.5B. The total volume in DeFi is $4.8B, 5.10% of the total crypto volume. The volume for stablecoins is $81.6B, which is 86.36% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60,036.00

BTC currently makes up 55.69% of the value of the crypto ecosystem, total ecosystem volume is currently $94,525,333,968.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$60,036.00
+0.45%
$1,203,281,041,021
$39,312,096,094
20,048,637 BTC
Ethereum
ETH
$1,577.14
+0.60%
$190,254,488,592
$14,572,010,956
120,683,589 ETH
Tether
USDT
$1.00
+0.02%
$186,082,864,196
$61,578,811,693
186.34B USDT
BNB
BNB
$567.08
+1.15%
$76,417,038,811
$1,005,176,199
134,782,924 BNB
USDC
USDC
$1.00
+0.01%
$73,752,798,681
$17,190,628,274
73.77B USDC
XRP
XRP
$1.05
+0.42%
$65,186,340,332
$2,374,970,191
62.24B XRP
Solana
SOL
$71.83
+6.25%
$41,700,755,575
$4,452,373,589
580,635,571 SOL
TRON
TRX
$0.32
-1.01%
$30,368,702,315
$528,446,715
94.84B TRX
Figure Heloc
FIGR_HELOC
$1.02
-1.33%
$19,645,839,282
$223,833,970
19.28B FIGR_HELOC
Hyperliquid
HYPE
$64.30
+0.27%
$14,305,863,384
$858,167,490
222,445,714 HYPE
Dogecoin
DOGE
$0.08
+1.17%
$11,716,675,377
$715,068,205
154.83B DOGE
Rain
RAIN
$0.02
-0.33%
$10,388,804,998
$42,269,115
661.81B RAIN
USDS
USDS
$1.00
-0.00%
$10,336,500,805
$31,170,790
10.34B USDS
LEO Token
LEO
$9.26
-0.88%
$8,526,159,833
$1,281,787
920,300,822 LEO
Zcash
ZEC
$418.68
+0.69%
$7,027,943,474
$450,364,850
16,787,091 ZEC
LAB
LAB
$19.78
+9.80%
$6,191,453,487
$30,637,688
312,542,846 LAB
Stellar
XLM
$0.18
-0.47%
$6,025,664,802
$196,641,336
33.94B XLM
Monero
XMR
$321.16
+4.27%
$6,021,475,088
$123,907,729
18,770,206 XMR
Canton
CC
$0.15
+1.11%
$5,889,280,066
$8,818,351
38.91B CC
WhiteBIT Coin
WBT
$48.47
+0.31%
$5,728,600,410
$119,425,323
118,181,264 WBT
Cardano
ADA
$0.15
+3.30%
$5,521,327,585
$429,590,012
37.24B ADA
Chainlink
LINK
$7.34
+1.43%
$5,492,576,454
$247,586,598
748,099,970 LINK
USD1
USD1
$1.00
+0.01%
$4,674,637,400
$1,436,821,383
4.68B USD1
Dai
DAI
$1.00
+0.01%
$4,631,662,439
$260,889,492
4.63B DAI
Ethena USDe
USDE
$1.00
-0.01%
$4,461,607,373
$106,895,735
4.47B USDE
Gram (prev. Toncoin)
GRAM
$1.55
-0.63%
$4,194,819,683
$1,791,424
2.70B GRAM
Bitcoin Cash
BCH
$196.85
+2.07%
$3,947,542,148
$132,013,991
20,053,534 BCH
Litecoin
LTC
$41.85
+2.35%
$3,235,379,810
$282,221,134
77,323,221 LTC
Circle USYC
USYC
$1.13
+0.00%
$3,107,958,727
$564,020
2.76B USYC
Hedera
HBAR
$0.07
-3.51%
$3,077,961,889
$69,113,772
43.47B HBAR
Global Dollar
USDG
$1.00
-0.00%
$2,960,817,296
$42,345,762
2.96B USDG
Avalanche
AVAX
$6.61
+6.16%
$2,849,321,483
$262,354,193
431,771,961 AVAX
Sui
SUI
$0.70
+2.20%
$2,808,656,497
$363,601,610
4.03B SUI
PayPal USD
PYUSD
$1.00
+0.00%
$2,738,241,248
$139,982,548
2.74B PYUSD
Cronos
CRO
$0.05
+0.34%
$2,524,535,625
$9,268,462
46.04B CRO
Shiba Inu
SHIB
$0.000004
+0.03%
$2,498,498,194
$65,307,737
589243.15B SHIB
Tether Gold
XAUT
$4,070.50
+1.66%
$2,494,498,285
$150,965,501
612,824 XAUT
NEAR Protocol
NEAR
$1.80
-1.77%
$2,339,284,059
$347,996,920
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,248,639,185
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1.13
+0.18%
$2,157,694,792
$4,762,031
1.90B USDY
Bittensor
TAO
$214.14
+0.88%
$2,054,365,856
$171,298,545
9,597,491 TAO
PAX Gold
PAXG
$4,076.45
+1.67%
$1,843,182,599
$138,109,330
452,151 PAXG
Uniswap
UNI
$2.96
+2.66%
$1,839,144,499
$187,225,796
621,551,562 UNI
World Liberty Financial
WLFI
$0.06
-0.79%
$1,837,084,977
$33,595,968
31.77B WLFI
Aster
ASTER
$0.63
+0.98%
$1,685,394,765
$84,334,590
2.68B ASTER
Worldcoin
WLD
$0.47
-5.96%
$1,616,850,761
$273,180,674
3.47B WLD
OKB
OKB
$75.20
-0.75%
$1,579,268,391
$16,246,306
21,000,000 OKB
Ripple USD
RLUSD
$1.00
+0.06%
$1,571,215,140
$133,819,383
1.57B RLUSD
Ondo
ONDO
$0.32
+1.10%
$1,541,286,928
$63,846,119
4.87B ONDO
HTX DAO
HTX
$0.000002
-0.20%
$1,519,128,939
$87,048,527
905707.66B HTX
Mantle
MNT
$0.44
-0.90%
$1,447,909,845
$58,743,842
3.30B MNT
Aave
AAVE
$94.89
+15.64%
$1,440,439,369
$564,358,269
15,179,912 AAVE
Polkadot
DOT
$0.85
+1.00%
$1,438,495,376
$101,859,813
1.69B DOT
Falcon USD
USDF
$0.99
+0.03%
$1,416,544,799
$1,622,818
1.43B USDF
Pi Network
PI
$0.13
+2.20%
$1,390,303,253
$11,102,427
10.80B PI
USDD
USDD
$1.00
-0.03%
$1,375,130,393
$961,443
1.38B USDD
BFUSD
BFUSD
$1.00
+0.02%
$1,317,941,643
$5,993,455
1.32B BFUSD
Internet Computer
ICP
$2.20
+1.40%
$1,219,484,205
$40,247,628
554,232,974 ICP
Sky
SKY
$0.05
-3.19%
$1,163,603,099
$10,257,914
23.30B SKY
Morpho
MORPHO
$1.79
+5.43%
$1,153,686,341
$14,809,418
646,649,921 MORPHO
Bitget Token
BGB
$1.64
+0.38%
$1,149,167,318
$10,597,927
699,992,030 BGB
Ethereum Classic
ETC
$7.25
+3.22%
$1,135,077,803
$46,653,992
156,559,602 ETC
United Stables
U
$1.00
+0.01%
$1,015,056,923
$6,559,179
1.02B U
MemeCore
M
$0.77
-19.53%
$1,012,660,342
$16,966,782
1.32B M
DeXe
DEXE
$21.44
-6.30%
$1,002,733,434
$22,933,401
46,750,553 DEXE
Pepe
PEPE
$0.000002
+1.30%
$1,002,661,340
$164,405,362
420690.00B PEPE
Quant
QNT
$67.67
+4.65%
$984,113,043
$13,975,627
14,544,176 QNT
Blockchain Capital
BCAP
$107.03
+0.00%
$975,269,240
$0
9,112,111 BCAP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.26%
$944,603,855
$0
787,257,322 EUTBL
KuCoin
KCS
$6.78
+0.32%
$913,192,212
$3,086,050
134,655,021 KCS
​​Stable
STABLE
$0.04
+1.95%
$893,157,530
$15,801,644
23.96B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$869,934,695
$0
785,419,617 JTRSY
USDGO
USDGO
$1.00
+0.03%
$850,246,784
$5,864,252
850,229,355 USDGO
Cosmos Hub
ATOM
$1.59
-0.98%
$823,032,706
$34,306,025
516,226,726 ATOM
Render
RENDER
$1.57
+3.22%
$813,573,704
$45,845,757
518,772,101 RENDER
Jupiter
JUP
$0.23
+4.73%
$772,304,287
$55,240,807
3.32B JUP
Kaspa
KAS
$0.03
+1.76%
$771,685,111
$7,778,728
27.50B KAS
Invesco Short Duration US Government Sec
USTB
$11.13
+0.01%
$770,852,814
$0
69,284,641 USTB
POL (ex-MATIC)
POL
$0.07
-0.48%
$764,939,336
$41,421,920
10.67B POL
Audiera
BEAT
$2.62
+26.19%
$752,947,861
$43,765,446
288,016,666 BEAT
Algorand
ALGO
$0.08
-2.26%
$740,473,862
$35,382,317
8.93B ALGO
Ethena
ENA
$0.08
-3.49%
$737,266,194
$180,788,062
9.29B ENA
USDtb
USDTB
$1.00
+0.03%
$736,120,687
$27,515,368
736,154,237 USDTB
NEXO
NEXO
$0.73
+0.24%
$729,298,654
$6,227,041
1.00B NEXO
币安人生 (BinanceLife)
币安人生
$0.73
+2.37%
$727,096,550
$20,065,120
1.00B 币安人生
JUST
JST
$0.08
+0.71%
$699,606,533
$18,976,508
8.54B JST
Beldex
BDX
$0.08
-9.17%
$699,532,006
$12,584,934
8.64B BDX
Gate
GT
$6.55
+0.85%
$697,750,418
$2,629,399
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.02%
$681,545,972
$0
656,157,278 JAAA
Venice Token
VVV
$13.70
+0.11%
$644,030,721
$27,607,853
47,010,102 VVV
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.29%
$612,279,773
$0
533,674,366 EURSAFO
ADI
ADI
$4.77
+5.93%
$597,806,518
$5,992,403
125,331,789 ADI
GHO
GHO
$1.00
+0.01%
$597,744,671
$6,263,844
599,000,000 GHO
Flare
FLR
$0.0068
-0.04%
$589,118,387
$3,389,112
86.60B FLR
Filecoin
FIL
$0.74
+1.02%
$588,743,130
$88,351,578
791,587,685 FIL
YLDS
YLDS
$1.00
-0.00%
$562,180,309
$1,252,696
562,295,356 YLDS
XDC Network
XDC
$0.03
-1.13%
$558,999,647
$7,959,865
19.95B XDC
Usual USD
USD0
$1.00
-0.00%
$552,903,021
$254,048
553,578,835 USD0
Pump.fun
PUMP
$0.0013
+12.34%
$546,362,025
$55,825,054
406.80B PUMP
Provenance Blockchain
HASH
$0.0094
+2.33%
$513,828,614
$11,702
54.63B HASH
Midnight
NIGHT
$0.03
-1.40%
$508,110,606
$10,890,245
16.61B NIGHT
USX
USX
$1.00
+0.01%
$505,449,718
$4,132,333
505,604,757 USX
Aptos
APT
$0.60
+0.63%
$497,124,011
$57,853,000
832,414,607 APT
TrueUSD
TUSD
$1.00
+0.04%
$493,072,616
$27,667,007
494,515,083 TUSD
Injective
INJ
$4.85
+13.45%
$485,400,001
$151,419,874
100,000,000 INJ
A7A5
A7A5
$0.01
-2.22%
$478,967,738
$2,684
39.22B A7A5
Arbitrum
ARB
$0.07
+1.35%
$472,364,634
$45,787,527
6.36B ARB
Lighter
LIT
$1.82
+13.17%
$455,124,371
$51,956,471
250,000,000 LIT
Aerodrome Finance
AERO
$0.47
-1.09%
$452,260,785
$34,399,935
957,973,206 AERO
Dash
DASH
$34.22
+0.81%
$436,192,158
$50,285,904
12,750,029 DASH
PancakeSwap
CAKE
$1.34
+1.66%
$432,505,366
$27,156,539
323,637,422 CAKE
EURC
EURC
$1.14
+0.21%
$428,840,362
$35,054,374
376,626,498 EURC
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.70
+0.01%
$407,008,444
$0
3,517,750 OUSG
Official Trump
TRUMP
$1.71
+3.99%
$405,311,855
$154,628,705
237,414,040 TRUMP
PRIME
PRIME
$1.04
+0.02%
$404,257,615
$1,336,473
387,086,441 PRIME
Artificial Superintelligence Alliance
FET
$0.18
+5.66%
$400,374,240
$64,587,928
2.26B FET
Jito
JTO
$0.80
+14.45%
$391,220,041
$157,101,958
487,410,698 JTO
Pudgy Penguins
PENGU
$0.0062
+5.86%
$389,884,860
$79,873,514
62.86B PENGU
VeChain
VET
$0.0045
+0.93%
$385,911,217
$11,353,625
85.99B VET
SkyAI
SKYAI
$0.37
+29.29%
$373,449,186
$22,064,274
998,384,108 SKYAI
Bonk
BONK
$0.000004
+3.61%
$370,365,850
$29,847,857
87994.72B BONK
Sei
SEI
$0.05
-7.16%
$357,522,714
$58,475,048
6.73B SEI
Celestia
TIA
$0.38
+6.95%
$355,880,591
$50,703,030
934,992,187 TIA
Terra Luna Classic
LUNC
$0.00006
+3.63%
$352,962,023
$24,773,420
5529.82B LUNC
First Digital USD
FDUSD
$1.00
+0.04%
$349,155,584
$29,071,301
350,117,619 FDUSD
Virtuals Protocol
VIRTUAL
$0.53
+0.67%
$346,713,542
$47,966,999
657,070,335 VIRTUAL
Ether.fi
ETHFI
$0.36
-4.82%
$334,727,406
$35,563,526
927,366,299 ETHFI
Kite
KITE
$0.14
-2.84%
$322,966,272
$18,643,047
2.33B KITE
Sun Token
SUN
$0.02
-0.53%
$321,897,887
$57,473,759
19.23B SUN
Stacks
STX
$0.17
+3.26%
$313,814,304
$7,956,904
1.85B STX
SPX6900
SPX
$0.33
+2.60%
$309,108,211
$5,525,634
930,992,911 SPX
Kinesis Gold
KAU
$129.05
-0.78%
$307,945,068
$112,343
2,386,228 KAU
Grass
GRASS
$0.49
+4.44%
$297,551,448
$32,620,458
609,613,264 GRASS
Curve DAO
CRV
$0.19
+0.13%
$295,114,399
$28,122,814
1.53B CRV
apxUSD
APXUSD
$0.75
+1.47%
$288,540,958
$8,172,272
383,277,655 APXUSD
Velvet
VELVET
$0.68
+31.34%
$283,698,608
$21,476,162
420,805,531 VELVET
Gnosis
GNO
$104.47
+1.40%
$275,751,114
$1,266,134
2,639,589 GNO
Pyth Network
PYTH
$0.03
+6.00%
$270,190,390
$17,390,989
7.87B PYTH
Plasma
XPL
$0.10
-1.14%
$269,637,570
$138,988,438
2.60B XPL
ETHGas
GWEI
$0.13
+3.54%
$268,301,194
$1,985,312
2.10B GWEI
BitTorrent
BTT
$0.0000003
+0.16%
$259,774,129
$5,506,563
987037.89B BTT
AINFT
NFT
$0.0000003
-1.90%
$258,260,663
$6,880,967
990105.59B NFT
Legacy Frax Dollar
FRAX
$0.99
+0.95%
$238,200,262
$3,405,382
239,570,046 FRAX
BUILDon
B
$0.24
+13.20%
$237,696,167
$8,183,984
1.00B B
Olympus
OHM
$15.84
+0.17%
$236,751,400
$11,857
14,947,517 OHM
Tezos
XTZ
$0.22
+2.57%
$235,141,972
$11,967,994
1.09B XTZ
Zebec Network
ZBCN
$0.0024
+0.57%
$233,548,382
$11,976,187
97.95B ZBCN
MegaUSD
USDM
$1.00
+0.11%
$229,075,784
$1,000,371
229,039,836 USDM
Monad
MON
$0.02
+1.03%
$228,563,437
$17,041,694
11.83B MON
Bitcoin SV
BSV
$11.37
+4.82%
$228,142,497
$6,937,979
20,047,809 BSV
Optimism
OP
$0.11
+0.08%
$228,012,801
$65,086,553
2.16B OP
Kinesis Silver
KAG
$60.33
+9.43%
$227,877,369
$664,842
3,777,097 KAG
DoubleZero
2Z
$0.07
-1.77%
$226,663,277
$5,249,633
3.47B 2Z
JasmyCoin
JASMY
$0.0046
+2.99%
$225,291,635
$10,144,903
49.44B JASMY
Conflux
CFX
$0.04
-0.26%
$223,657,000
$4,274,199
5.21B CFX
Telcoin
TEL
$0.0023
-1.14%
$222,438,265
$1,227,802
95.08B TEL
coco
COCO
$0.22
-0.05%
$218,997,218
$93,574
1.00B COCO
KOGE
KOGE
$64.51
+0.51%
$218,023,847
$103,305
3,379,998 KOGE
Pendle
PENDLE
$1.27
+2.50%
$217,667,008
$30,512,430
171,169,171 PENDLE
USDa
USDA
$0.98
+0.00%
$216,871,866
$0
220,662,840 USDA
Ape and Pepe
APEPE
$0.000001
-1.38%
$214,286,335
$28,383,998
210000.00B APEPE
FLOKI
FLOKI
$0.00002
+0.54%
$213,693,674
$16,419,884
9650.80B FLOKI
Bitway
BTW
$0.10
-0.41%
$210,399,614
$39,785,170
2.20B BTW
Lido DAO
LDO
$0.25
+1.44%
$210,050,207
$28,093,132
842,834,643 LDO
Kaia
KAIA
$0.03
+4.03%
$204,964,772
$9,470,372
5.86B KAIA
OnRe Tokenized Reinsurance
ONYC
$1.12
-0.01%
$203,257,527
$2,824,113
182,008,034 ONYC
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
LayerZero
ZRO
$0.80
-2.66%
$200,931,586
$36,831,374
252,331,653 ZRO
Unibase
UB
$0.08
+12.85%
$197,015,121
$28,919,032
2.50B UB
Decred
DCR
$11.23
+2.07%
$196,374,366
$976,918
17,485,158 DCR
RealLink
REAL
$0.06
+0.99%
$195,707,344
$6,072,422
3.30B REAL
The Graph
GRT
$0.02
+0.06%
$194,346,522
$13,317,952
10.80B GRT
USDai
USDAI
$1.00
-0.03%
$193,256,911
$838,208
193,361,951 USDAI
Falcon Finance
FF
$0.07
-1.90%
$189,687,671
$8,487,915
2.88B FF
Akash Network
AKT
$0.65
-1.37%
$188,450,016
$5,070,997
292,078,878 AKT
Starknet
STRK
$0.03
-2.86%
$187,493,478
$19,392,613
6.52B STRK
Chiliz
CHZ
$0.02
+0.14%
$187,313,769
$38,108,645
10.43B CHZ
USAT
USAT
$1.00
+0.00%
$187,129,519
$1,795,363
187,485,244 USAT
Pieverse
PIEVERSE
$0.66
+2.33%
$180,420,009
$6,410,591
274,750,000 PIEVERSE
Axie Infinity
AXS
$1.00
-1.72%
$174,400,550
$23,262,939
173,888,325 AXS
IOTA
IOTA
$0.04
+1.66%
$173,273,095
$7,993,565
4.51B IOTA
WeFi
WFI
$2.03
-1.01%
$172,883,489
$2,704,926
85,313,891 WFI
Ethereum Name Service
ENS
$4.21
+1.29%
$172,385,065
$15,656,515
40,914,840 ENS
crvUSD
CRVUSD
$1.00
+0.03%
$172,136,061
$16,618,962
172,377,130 CRVUSD
AUSD
AUSD
$1.00
-0.01%
$170,743,756
$15,699,626
170,816,259 AUSD
Raydium
RAY
$0.63
+6.43%
$169,179,479
$27,369,283
269,313,892 RAY
Ultima
ULTIMA
$1,989.53
+0.89%
$168,778,934
$12,972,846
84,708 ULTIMA
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$167,512,720
$50
154,006,646 USTBL
Re Protocol reUSD
REUSD
$1.09
-0.00%
$166,440,625
$2,772,827
153,396,907 REUSD
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
-1.20%
$162,422,890
$21,470,001
741,228,567 EIGEN
SwissBorg
BORG
$0.16
+5.75%
$161,092,186
$330,598
981,352,443 BORG
Maple Finance
SYRUP
$0.13
+9.98%
$158,863,697
$13,256,402
1.19B SYRUP
Satoshi Stablecoin
SATUSD
$0.99
+0.13%
$158,315,480
$27,496
159,199,023 SATUSD
Compound
COMP
$16.06
+2.65%
$155,268,800
$15,960,844
9,668,189 COMP
MX
MX
$1.69
-0.62%
$155,252,838
$5,033,388
91,837,334 MX
dogwifhat
WIF
$0.15
+7.72%
$154,694,253
$48,860,068
998,926,392 WIF
Zano
ZANO
$9.79
-2.76%
$150,202,726
$1,391,009
15,343,794 ZANO
GUSD
GUSD
$1.00
-0.04%
$149,501,858
$989,007
149,790,000 GUSD
ApeCoin
APE
$0.15
+4.06%
$147,368,657
$72,983,753
1.00B APE
Trust Wallet
TWT
$0.35
+1.66%
$147,028,012
$9,240,999
416,649,900 TWT
BTSE Token
BTSE
$0.91
-0.30%
$146,902,111
$7,232,394
162,061,501 BTSE
Onyxcoin
XCN
$0.0038
+3.70%
$145,367,033
$5,474,845
38.56B XCN
EUR CoinVertible
EURCV
$1.14
+0.25%
$140,308,808
$14,647,009
123,292,645 EURCV
Backpack
BP
$0.56
+8.27%
$139,218,991
$5,341,408
250,000,000 BP
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$137,928,489
$0
137,928,489 FDIT
Lido Earn ETH
EARNETH
$1,591.53
+0.54%
$137,485,689
$9,672
86,386 EARNETH
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
$136,990,778
$0
135,361,566 SAFO
NEO
NEO
$1.93
+0.81%
$136,167,056
$7,865,755
70,530,000 NEO
THORChain
RUNE
$0.40
+0.77%
$135,141,486
$10,927,481
338,341,417 RUNE
dYdX
DYDX
$0.16
+9.89%
$135,059,390
$12,856,310
844,084,129 DYDX
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Theta Network
THETA
$0.13
+0.74%
$132,497,908
$5,875,949
1.00B THETA
Genius
GENIUS
$0.39
-1.53%
$131,555,723
$11,583,160
335,377,059 GENIUS
Fartcoin
FARTCOIN
$0.13
+8.58%
$130,308,827
$25,280,156
999,975,168 FARTCOIN
AWE Network
AWE
$0.07
-1.81%
$129,379,408
$6,798,758
1.94B AWE
Decentraland
MANA
$0.07
+2.77%
$128,751,687
$9,557,935
1.96B MANA
Basic Attention
BAT
$0.08
+0.66%
$126,304,229
$16,764,067
1.50B BAT
The Sandbox
SAND
$0.05
+0.93%
$126,236,796
$16,335,764
2.67B SAND
apyUSD
APYUSD
$1.03
+3.38%
$125,524,784
$3,456,659
122,031,968 APYUSD
KAITO
KAITO
$0.52
+13.92%
$125,269,913
$41,587,230
241,388,889 KAITO
Ozone Chain
OZO
$0.13
+0.03%
$125,119,739
$187,914
960,933,314 OZO
Railgun
RAIL
$2.14
+0.32%
$123,286,491
$199,974
57,500,000 RAIL
Arweave
AR
$1.87
+2.93%
$122,921,949
$12,234,106
65,652,466 AR
Shuffle
SHFL
$0.29
-2.32%
$122,347,568
$647,351
425,234,238 SHFL
BCGame Coin
BC
$0.01
-0.57%
$121,766,840
$57,951
9.99B BC
OriginTrail
TRAC
$0.27
-2.19%
$121,515,418
$3,887,094
447,274,118 TRAC
Nexus
NEX
$0.000002
+1.10%
$120,575,278
$708,826
60000.00B NEX
CASH
CASH
$1.00
-0.00%
$119,594,430
$8,704,375
119,674,011 CASH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
$119,393,440
$132,507
116,932,821 THBILL
Flying Tulip
FT
$0.10
-0.06%
$118,956,214
$190,253
1.22B FT
BNB Attestation Service
BAS
$0.05
+0.75%
$115,010,556
$22,049,593
2.50B BAS
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.69
+0.02%
$114,884,758
$0
104,368 ACRED
Strategy PP Variable xStock
STRCX
$78.30
+3.19%
$114,809,611
$198,949
1,466,146 STRCX
TAC
TAC
$0.02
+8.76%
$114,640,826
$4,358,896
4.66B TAC
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Frax USD
FRXUSD
$1.00
+0.03%
$113,854,899
$7,574,280
113,899,930 FRXUSD
Data Network
DATA
$0.32
-17.83%
$113,846,521
$138,786,521
356,239,256 DATA
GALA
GALA
$0.0023
+2.42%
$113,485,599
$13,850,046
48.41B GALA
GoMining Token
GOMINING
$0.28
-0.14%
$113,103,805
$10,538,316
404,107,754 GOMINING
Vision
VSN
$0.03
-4.02%
$112,256,781
$3,213,180
3.74B VSN
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Humanity
H
$0.06
+2.52%
$109,625,017
$29,073,173
1.82B H
BitMart
BMX
$0.32
-2.77%
$108,340,908
$9,300,016
339,412,030 BMX
TAGGER
TAG
$0.0010
+1.53%
$108,170,006
$3,670,927
108.86B TAG
SafePal
SFP
$0.22
+4.18%
$107,942,132
$1,963,812
500,000,000 SFP
WEMIX
WEMIX
$0.23
+0.58%
$107,555,223
$861,643
462,277,841 WEMIX
Saturn Dollar
USDAT
$1.00
+0.01%
$106,615,437
$3,413,714
106,656,641 USDAT
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Avant USD
AVUSD
$1.00
+0.28%
$106,173,441
$19,174
106,304,091 AVUSD
edgeX
EDGE
$0.30
-6.15%
$105,940,840
$7,024,904
350,000,000 EDGE
AB
AB
$0.0011
+0.13%
$105,044,860
$1,504,369
98.82B AB
Immutable
IMX
$0.12
-1.12%
$104,742,516
$9,295,784
842,444,578 IMX
ZKsync
ZK
$0.01
+2.44%
$104,135,384
$11,874,766
9.98B ZK
Circle Internet Group (Ondo Tokenized St
CRCLON
$72.98
+5.12%
$104,090,764
$2,592,935
1,426,468 CRCLON
Ribbita by Virtuals
TIBBIR
$0.10
+1.09%
$103,618,538
$933,939
999,904,784 TIBBIR
Securitize Tokenized AAA CLO Fund
STAC
$1,021.42
+0.01%
$102,350,972
$0
100,198 STAC
Convex Finance
CVX
$1.11
+1.08%
$102,073,509
$4,981,070
91,700,258 CVX
eCash
XEC
$0.000005
+3.12%
$102,038,042
$3,400,305
20047.54B XEC
Solstice
SLX
$0.42
+10.07%
$101,567,098
$149,698,063
242,845,200 SLX
Vaulta
A
$0.06
+2.41%
$101,426,711
$10,365,487
1.65B A
SoSoValue
SOSO
$0.29
+2.35%
$100,881,608
$3,963,280
342,001,548 SOSO
Cheems Token
CHEEMS
$0.0000005
+6.00%
$100,639,301
$1,032,860
203672.95B CHEEMS
StandX DUSD
DUSD
$1.00
+0.02%
$100,344,219
$297,768
100,589,669 DUSD
Kamino
KMNO
$0.02
+9.00%
$100,186,034
$6,687,910
4.93B KMNO
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.09%
$99,896,540
$2,556,476
100,000,000 UUSD
Billions Network
BILL
$0.04
-0.83%
$99,277,634
$15,481,119
2.43B BILL
Rollbit Coin
RLB
$0.06
+1.28%
$98,066,903
$253,610
1.64B RLB
1INCH
1INCH
$0.07
+2.35%
$96,869,816
$11,325,424
1.41B 1INCH
Golem
GLM
$0.10
+4.85%
$96,310,867
$6,475,218
1.00B GLM
GRX Chain
GRX
$10.10
+2.79%
$96,091,443
$578,149
9,512,395 GRX
Magma Finance
MAGMA
$0.51
+20.42%
$95,917,836
$23,632,934
190,000,000 MAGMA
Sentient
SENT
$0.01
+5.00%
$95,355,130
$8,875,727
7.24B SENT
Tokenize Xchange
TKX
$1.18
+0.08%
$94,633,576
$5,179
79,995,998 TKX
Manadia
UMXM
$2.01
+1.78%
$94,335,827
$12,239,185
47,000,000 UMXM
Cortex
CX
$0.06
-3.81%
$89,121,645
$2,109,514
1.47B CX
Geodnet
GEOD
$0.20
-0.78%
$88,673,994
$400,112
450,428,903 GEOD
Meteora
MET
$0.17
+10.47%
$88,590,704
$18,380,234
535,128,371 MET
RE
RE
$0.55
-4.68%
$88,533,401
$84,525,737
159,600,000 RE
Smilek to the Bank
SMILEK
$0.00005
+0.01%
$87,365,104
$141,055
1750.00B SMILEK
Banana For Scale
BANANAS31
$0.0087
-2.27%
$86,811,734
$9,104,100
10.00B BANANAS31
Chutes
SN64
$16.35
+1.17%
$86,331,454
$346,359
5,281,058 SN64
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Aethir
ATH
$0.0042
+2.12%
$85,047,969
$10,068,977
20.13B ATH
Neutrl USD
NUSD
$1.00
-0.01%
$84,318,600
$1,137,259
84,389,474 NUSD
CoW Protocol
COW
$0.14
+0.31%
$83,524,240
$5,297,534
577,997,105 COW
AI Rig Complex
ARC
$0.08
-0.05%
$83,491,760
$3,845,687
999,982,885 ARC
WrappedM by M0
WM
$1.00
+0.03%
$83,368,118
$9,689,021
83,378,679 WM
Derive
DRV
$0.08
+0.87%
$83,144,030
$212,573
999,756,350 DRV
Four
FORM
$0.22
+2.17%
$82,504,755
$2,912,531
381,867,255 FORM
Centrifuge
CFG
$0.21
+3.54%
$80,858,533
$6,114,706
380,384,016 CFG
would
WOULD
$0.08
-0.81%
$80,345,368
$66,352
999,452,330 WOULD
ViciCoin
VCNT
$16.38
+0.22%
$79,805,456
$106,832
4,871,126 VCNT
deBridge
DBR
$0.01
-1.47%
$79,704,708
$1,332,153
5.33B DBR
Nexpace
NXPC
$0.28
+3.00%
$79,525,897
$7,198,183
288,651,281 NXPC
Allora
ALLO
$0.34
-10.12%
$79,177,367
$40,391,376
235,153,571 ALLO
Pleasing Gold
PGOLD
$4,013.11
+0.03%
$78,275,879
$1
19,505 PGOLD
Arkham
ARKM
$0.12
-0.05%
$78,074,871
$5,781,375
658,912,429 ARKM
MultiversX
EGLD
$2.57
+2.49%
$77,568,605
$6,017,658
30,229,853 EGLD
Useless Coin
USELESS
$0.08
+5.85%
$76,974,121
$11,157,963
999,940,362 USELESS
LOUZI
LOUZI
$0.08
-0.01%
$76,938,547
$89,901
950,000,000 LOUZI
Livepeer
LPT
$1.55
+0.32%
$76,924,719
$5,190,528
49,688,955 LPT
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Sonic
S
$0.02
+0.75%
$76,343,968
$10,261,148
3.78B S
Walrus
WAL
$0.03
+3.74%
$75,971,173
$4,708,994
2.40B WAL
Cygnus Finance Global USD
CGUSD
$1.00
+0.01%
$75,686,762
$28
75,896,928 CGUSD
Lista USD
LISUSD
$1.00
+0.03%
$75,090,317
$49,838
75,322,966 LISUSD
Horizen
ZEN
$4.13
+1.66%
$75,024,273
$6,722,157
18,177,614 ZEN
Felix feUSD
FEUSD
$1.00
-0.05%
$74,925,653
$66,426
75,004,069 FEUSD
Nexus Mutual
NXM
$43.46
+0.41%
$74,729,483
$0
1,719,304 NXM
Reserve Rights
RSR
$0.0012
-3.82%
$74,149,173
$7,568,744
62.55B RSR
Comedian
BAN
$0.07
+2.74%
$74,126,815
$7,796,829
999,961,859 BAN
HOME
HOME
$0.02
-5.31%
$73,881,132
$11,428,403
3.88B HOME
USDX
USDX
$0.66
+1.22%
$73,458,514
$11,507
111,568,045 USDX
Keeta
KTA
$0.13
-5.26%
$73,447,838
$1,588,198
561,713,592 KTA
River
RIVER
$3.74
-3.02%
$73,209,556
$4,139,599
19,600,000 RIVER
Quack AI
Q
$0.02
+0.92%
$72,983,178
$3,423,380
4.07B Q
o1.exchange
O
$0.45
-18.21%
$72,903,259
$26,617,039
160,000,000 O
Law Blocks AI
LBT
$0.30
+0.00%
$72,886,551
$742,078
244,997,999 LBT
XDAI
XDAI
$1.00
-0.02%
$72,701,347
$188,640
72,729,037 XDAI
Synapse
SYN
$0.33
-3.93%
$72,406,076
$90,440,011
219,066,529 SYN
Melania Meme
MELANIA
$0.08
-0.34%
$72,239,189
$9,747,565
952,496,376 MELANIA
Quantum Resistant Ledger
QRL
$0.92
-5.02%
$72,188,743
$37,059
78,392,960 QRL
Qtum
QTUM
$0.68
+1.58%
$71,946,468
$4,268,764
106,053,501 QTUM
Orca
ORCA
$1.18
+6.78%
$71,859,676
$14,861,492
60,798,783 ORCA
Sierra
SIERRA
$1.03
+0.01%
$71,567,320
$102,216
69,850,899 SIERRA
Crown BRLV
BRLV
$0.19
+0.29%
$71,490,543
$7,222
370,291,691 BRLV
Zama
ZAMA
$0.03
+4.29%
$71,143,684
$8,721,423
2.20B ZAMA
Micron Technology (Ondo Tokenized Stock)
MUON
$1,131.56
-4.49%
$70,837,327
$17,690,472
62,602 MUON
TempleDAO
TEMPLE
$2.97
+0.00%
$70,478,784
$8,916
23,722,423 TEMPLE
Block Street
BSB
$0.32
+4.49%
$70,348,571
$5,859,262
222,650,000 BSB
AI Powered Finance
AIPF
$2.12
-0.46%
$70,159,468
$861,935
33,047,536 AIPF
Midas mF-ONE
MF-ONE
$1.10
+0.05%
$69,954,635
$0
63,560,557 MF-ONE
Fluid
FLUID
$0.88
+1.18%
$69,471,235
$2,234,845
78,696,997 FLUID
Synthetix
SNX
$0.20
-0.13%
$69,054,774
$8,303,656
344,516,234 SNX
UnifAI Network
UAI
$0.29
-3.68%
$68,997,479
$3,859,518
239,000,000 UAI
Stronghold
SHX
$0.0039
-2.18%
$68,789,248
$598,030
17.84B SHX
STAU
STAU
$0.0069
+0.33%
$68,745,349
$404,348
10.00B STAU
Siren
SIREN
$0.09
+11.05%
$67,817,827
$7,980,804
724,343,686 SIREN
Rootstock Infrastructure Framework
RIF
$0.07
-14.87%
$67,688,833
$8,574,484
1.00B RIF
Beam
BEAM
$0.0013
+2.31%
$67,582,573
$5,249,390
51.30B BEAM
Cap USD
CUSD
$1.00
-0.00%
$67,400,968
$94
67,425,204 CUSD
MetaDAO
META
$2.96
-1.09%
$67,214,418
$430,620
22,684,694 META
InfiniFi USD
IUSD
$1.00
-0.01%
$66,917,078
$503
66,965,349 IUSD
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$66,687,408
$35,979,259
66,687,408 USDON
ORDI
ORDI
$3.18
+3.27%
$66,628,593
$20,805,579
21,000,000 ORDI
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$740.64
-0.56%
$66,620,614
$382,086
89,933 IVVON
AIOZ Network
AIOZ
$0.05
+1.67%
$66,552,946
$3,196,019
1.24B AIOZ
MindWaveDAO
NILA
$0.08
+0.58%
$66,467,215
$197,442
842,766,177 NILA
MAG7.ssi
MAG7.SSI
$0.39
+1.13%
$66,279,727
$1,123,467
168,606,841 MAG7.SSI
0x Protocol
ZRX
$0.08
+2.86%
$66,181,923
$8,598,218
848,396,563 ZRX
Gas
GAS
$1.01
+3.00%
$65,895,920
$3,547,152
65,093,581 GAS
Precious Metals USD
PMUSD
$0.70
-1.22%
$65,683,969
$30,220
94,001,204 PMUSD
SpaceX (bStocks Tokenized Stock)
SPCXB
$152.66
+0.13%
$65,651,730
$29,199,613
429,836 SPCXB
NEXST
NXT
$0.29
+3.55%
$65,587,533
$954,640
228,050,000 NXT
Collector Crypt
CARDS
$0.25
-2.36%
$65,101,382
$11,464,324
257,552,231 CARDS
ZIGChain
ZIG
$0.05
+4.61%
$65,047,098
$2,076,829
1.41B ZIG
io.net
IO
$0.18
+5.28%
$64,193,280
$17,662,166
349,537,102 IO
CyberDEX
CYDX
$0.18
+0.01%
$64,169,779
$3,603
347,408,729 CYDX
Ravencoin
RVN
$0.0039
+3.25%
$63,763,122
$5,312,250
16.32B RVN
Wormhole
W
$0.01
+14.69%
$63,716,703
$36,426,514
6.09B W
TronBank
TBK
$0.64
-0.02%
$63,671,086
$355,216
100,000,000 TBK
Matrixdock Gold
XAUM
$4,061.19
+2.06%
$63,461,940
$1,800,281
15,624 XAUM
Degen
DEGEN
$0.0017
+1.71%
$62,804,692
$5,270,329
36.97B DEGEN
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Bio Protocol
BIO
$0.03
-3.38%
$62,332,328
$22,793,593
2.15B BIO
Safe
SAFE
$0.08
-4.25%
$62,214,857
$7,004,272
749,822,766 SAFE
Numeraire
NMR
$8.79
+0.53%
$61,827,291
$7,917,929
7,035,584 NMR
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
Nockchain
NOCK
$0.03
-15.69%
$60,604,410
$1,404,156
2.21B NOCK
Quantix Finance
QFI
$60.26
+3.86%
$60,247,148
$2,322,740
1,000,000 QFI
Alchemist AI
ALCH
$0.07
-4.11%
$60,124,832
$10,614,680
850,000,000 ALCH
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$60,020,402
$0
60,020,402 MGLOBAL
Dog (Bitcoin)
DOG
$0.0006
+0.56%
$59,914,392
$659,739
100.00B DOG
yearn.finance
YFI
$1,673.09
+1.69%
$59,900,702
$4,581,158
35,816 YFI
GMX
GMX
$5.69
+7.69%
$59,294,540
$3,281,065
10,423,271 GMX
Enjin Coin
ENJ
$0.03
+0.50%
$59,131,158
$5,518,207
1.98B ENJ
Metal Blockchain
METAL
$0.12
+1.14%
$58,909,531
$653,687
507,639,839 METAL
Impossible Cloud Network Token
ICNT
$0.23
+22.41%
$58,838,709
$11,676,356
254,106,130 ICNT
SOON
SOON
$0.17
+0.56%
$58,158,202
$7,288,617
339,791,742 SOON
USDu
USDU
$1.00
-0.01%
$58,150,131
$19,276
58,220,163 USDU
USD.AI
CHIP
$0.03
-3.15%
$58,089,402
$13,753,191
2.00B CHIP
Pharos
PROS
$0.43
-1.76%
$57,703,336
$6,013,183
135,600,000 PROS
Zilliqa
ZIL
$0.0030
+2.83%
$57,685,222
$8,024,228
19.51B ZIL
Playnance
GCOIN
$0.0027
+2.07%
$57,646,707
$428,380
21.75B GCOIN
Kusama
KSM
$3.13
+1.02%
$57,587,203
$6,318,704
18,423,010 KSM
XPR Network
XPR
$0.0020
-0.85%
$57,578,955
$1,500,814
28.65B XPR
Jelly-My-Jelly
JELLYJELLY
$0.06
+0.34%
$57,446,369
$5,569,774
999,999,099 JELLYJELLY
Theta Fuel
TFUEL
$0.0078
+2.36%
$57,362,156
$1,621,668
7.38B TFUEL
RaveDAO
RAVE
$0.23
+2.40%
$57,300,626
$5,064,339
252,480,555 RAVE
APES
APES
$0.06
+0.00%
$57,058,066
$19
900,000,000 APES
Targon
SN4
$11.42
+0.14%
$57,022,629
$369,110
4,996,882 SN4
Plume
PLUME
$0.0095
+0.97%
$56,984,836
$5,828,110
5.97B PLUME
Velo
VELO
$0.0032
+2.87%
$56,919,311
$3,012,511
17.56B VELO
MimbleWimbleCoin
MWC
$5.16
-2.65%
$56,865,884
$111,975
11,010,205 MWC
Berachain
BERA
$0.20
+2.16%
$56,540,204
$12,039,423
277,816,368 BERA
Seeker
SKR
$0.0085
+4.60%
$56,112,867
$4,417,022
6.60B SKR
Linea
LINEA
$0.0023
+1.52%
$56,078,437
$8,036,596
24.17B LINEA
Xphere
XP
$0.02
-3.13%
$56,033,516
$738,607
2.80B XP
TROLL
TROLL
$0.06
+5.25%
$55,639,085
$2,250,030
998,771,535 TROLL
Arcium
ARX
$0.27
+2.78%
$55,574,164
$173,857,975
208,831,342 ARX
Turbo
TURBO
$0.0008
+1.08%
$55,400,339
$8,100,558
69.00B TURBO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,380,192
$0
55,380,192 VBILL
SuperVerse
SUPER
$0.09
+0.22%
$55,095,952
$5,019,730
640,164,549 SUPER
f(x) USD Saving
FXSAVE
$1.11
+0.02%
$55,058,430
$8,494
49,742,998 FXSAVE
ChainOpera AI
COAI
$0.28
+4.64%
$54,136,167
$5,086,228
188,000,098 COAI
BitDCA
BDCA
$0.66
+4.53%
$54,062,463
$186,664
82,417,830 BDCA
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,974,858
$435,408
50,711,100 MTBILL
Baby Doge Coin
BABYDOGE
$0.0000000
+1.15%
$53,957,553
$3,430,101
183590913.20B BABYDOGE
Tesla xStock
TSLAX
$377.74
+0.84%
$53,496,189
$7,337,537
141,612 TSLAX
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Qubic
QUBIC
$0.0000004
-0.25%
$53,441,870
$1,581,339
139088.90B QUBIC
IGRA
IGRA
$0.0060
+2.64%
$53,375,332
$197
9.36B IGRA
Purr
PURR
$0.09
-3.31%
$53,265,607
$1,765,578
595,226,258 PURR
Escoin
ELG
$0.29
+0.86%
$53,205,495
$311,317
184,209,191 ELG
Spark
SPK
$0.02
-2.04%
$53,170,383
$16,604,695
3.06B SPK
BasedHype
BASEDHYPE
$0.0053
+2.31%
$53,133,014
$26
10.00B BASEDHYPE
MegaETH
MEGA
$0.05
+0.38%
$52,714,561
$22,938,118
1.13B MEGA
ZetaChain
ZETA
$0.04
+7.33%
$52,642,998
$6,016,383
1.46B ZETA
Brett
BRETT
$0.0053
+5.96%
$52,603,652
$15,907,531
9.91B BRETT
Holo
HOT
$0.0003
+0.86%
$52,480,645
$4,495,066
177.62B HOT
bitcastle Token
BCE
$0.13
-0.71%
$52,407,624
$70,617
400,000,000 BCE
Cysic
CYS
$0.32
+9.11%
$51,758,799
$4,474,389
160,800,000 CYS
Brazilian Digital
BRZ
$0.19
+0.08%
$51,162,612
$98,153
266,250,542 BRZ
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.01%
$50,936,542
$0
50,014,230 ACRDX
Mina Protocol
MINA
$0.04
+2.26%
$50,924,050
$3,761,816
1.29B MINA
Eurite
EURI
$1.14
+4.45%
$50,749,785
$42,556,007
44,618,429 EURI
f(x) Protocol fxUSD
FXUSD
$1.01
+1.02%
$50,705,835
$2,113,410
50,456,496 FXUSD
Diem
DIEM
$1,346.38
-0.22%
$50,536,034
$622,703
37,534 DIEM
ECOMI
OMI
$0.0002
+1.38%
$50,367,578
$1,043,926
270.95B OMI
MEET48
IDOL
$0.03
+5.13%
$50,333,966
$15,009,076
1.87B IDOL
USDKG
USDKG
$1.00
+0.01%
$50,000,680
$274
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.01%
$49,990,369
$0
50,000,005 AUSDT
Fidelity Digital Dollar
FIDD
$1.00
+0.03%
$49,798,663
$9,670,815
49,807,250 FIDD
UnityWallet Token
UNT
$0.08
+5.85%
$49,633,785
$8,697
657,214,285 UNT
Janction
JCT
$0.0043
+2.82%
$49,389,643
$3,422,036
11.49B JCT
Babylon
BABY
$0.01
-0.98%
$49,346,727
$11,615,003
3.73B BABY
Concordium
CCD
$0.0039
-1.41%
$49,317,929
$117,362
12.62B CCD
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Holoworld
HOLO
$0.07
+2.73%
$48,902,722
$2,476,174
726,298,494 HOLO
Pirate Chain
ARRR
$0.25
+1.39%
$48,895,459
$487,923
196,213,798 ARRR
MEME HORSE
MHORSE
$0.05
-0.01%
$48,848,204
$656,737
999,999,999 MHORSE
Axelar
AXL
$0.04
+1.88%
$48,534,374
$4,473,545
1.19B AXL
aPriori
APR
$0.19
-6.94%
$47,989,617
$3,617,345
246,874,999 APR
KUB Coin
KUB
$0.69
-1.40%
$47,732,452
$250,681
68,974,776 KUB
Sygnum FIUSD Liquidity Fund
FIUSD
$11,929.67
+0.03%
$47,690,765
$0
3,998 FIUSD
aelf
ELF
$0.06
-0.74%
$47,551,180
$2,234,979
822,194,404 ELF
lium
SN51
$11.61
+1.05%
$47,405,966
$331,840
4,086,298 SN51
AgentFun.AI
AGENTFUN
$0.47
+0.33%
$46,758,315
$27
100,000,000 AGENTFUN
Kava
KAVA
$0.04
+0.35%
$46,711,455
$9,518,075
1.08B KAVA
StraitsX XUSD
XUSD
$1.00
+0.01%
$46,615,737
$4,191,006
46,615,141 XUSD
DUSK
DUSK
$0.08
+1.68%
$46,543,392
$3,507,819
590,305,363 DUSK
Oasis
ROSE
$0.0060
+0.75%
$46,484,097
$1,829,884
7.79B ROSE
Kinetiq
KNTQ
$0.17
+1.62%
$46,414,915
$797,588
280,476,190 KNTQ
Toshi
TOSHI
$0.0001
+1.29%
$46,278,772
$8,014,974
420.69B TOSHI
OSK
OSK
$43.70
-0.99%
$46,259,566
$804
1,058,671 OSK
0G
0G
$0.22
+2.93%
$46,240,097
$14,324,240
213,199,722 0G
Cap
CAP
$0.03
+13.90%
$45,864,954
$89,112,816
1.56B CAP
peaq
PEAQ
$0.02
-2.00%
$45,677,440
$1,237,175
2.27B PEAQ
Nervos Network
CKB
$0.0009
-0.45%
$45,547,562
$3,534,300
49.03B CKB
DigiByte
DGB
$0.0025
+0.86%
$45,351,545
$4,648,463
18.35B DGB
AI XOVIA
AIX
$0.45
+2.99%
$45,288,362
$825,824
99,999,348 AIX
Flow
FLOW
$0.03
-3.30%
$45,283,059
$4,459,474
1.67B FLOW
Lombard
BARD
$0.14
-0.70%
$44,969,784
$5,409,491
332,812,500 BARD
Midas mHYPER
MHYPER
$1.11
+0.08%
$44,895,226
$434
40,540,087 MHYPER
Triple Plus
TPT
$0.71
-2.26%
$44,568,124
$238,254
62,356,141 TPT
Movement
MOVE
$0.01
-3.46%
$44,460,942
$12,083,322
4.00B MOVE
Astar
ASTR
$0.0051
+0.35%
$44,382,854
$1,389,990
8.72B ASTR
XYO Network
XYO
$0.0032
+0.61%
$44,247,447
$4,874,164
13.93B XYO
Polymesh
POLYX
$0.03
+0.30%
$44,209,490
$1,970,141
1.29B POLYX
Loaded Lions
LION
$0.0014
+1.80%
$44,177,846
$57,306
30.64B LION
Ronin
RON
$0.06
-1.66%
$44,019,011
$2,151,878
772,401,679 RON
Nano
XNO
$0.33
+7.20%
$43,947,790
$1,178,775
133,248,297 XNO
Popcat
POPCAT
$0.04
+0.80%
$43,922,891
$16,768,367
979,978,670 POPCAT
Helium
HNT
$0.24
+1.68%
$43,783,221
$2,885,156
182,218,112 HNT
Creditcoin
CTC
$0.08
+3.81%
$43,776,402
$719,422
540,658,812 CTC
Fogo
FOGO
$0.01
-14.53%
$43,688,666
$18,921,633
3.85B FOGO
StablR Euro
EURR
$2.55
+342.75%
$43,650,040
$12
17,143,033 EURR
Espresso
ESP
$0.07
+10.28%
$43,219,717
$13,079,874
620,521,794 ESP
MBG By Multibank Group
MBG
$0.17
+0.49%
$42,998,273
$3,120,113
247,886,050 MBG
Unit Pump
UPUMP
$0.0013
+11.93%
$42,814,693
$406,458
31.90B UPUMP
Circle xStock
CRCLX
$73.08
+5.30%
$42,655,469
$11,430,762
584,152 CRCLX
Ontology
ONT
$0.04
+0.90%
$42,605,633
$4,518,597
1.00B ONT
Score
SN44
$8.84
+2.49%
$42,498,708
$552,610
4,811,290 SN44
Amp
AMP
$0.0005
+0.40%
$42,482,772
$2,456,053
89.78B AMP
Venus
XVS
$2.52
+0.35%
$42,479,343
$3,322,484
16,828,702 XVS
JupUSD
JUPUSD
$1.00
+0.08%
$42,429,611
$11,350,445
42,428,241 JUPUSD
Frankencoin
ZCHF
$1.24
+0.18%
$42,167,923
$294,844
34,126,111 ZCHF
VVS Finance
VVS
$0.0000010
+0.50%
$41,940,706
$51,753
43550.33B VVS
Peanut the Squirrel
PNUT
$0.04
+5.48%
$41,741,951
$13,582,857
999,841,947 PNUT
TRIA
TRIA
$0.02
-4.72%
$41,650,727
$3,488,481
2.16B TRIA
Mog Coin
MOG
$0.0000001
-1.13%
$41,498,973
$9,529,479
390562.00B MOG
Blur
BLUR
$0.01
+5.00%
$41,479,455
$8,111,128
2.83B BLUR
Wiki Cat
WKC
$0.0000001
+14.98%
$41,347,772
$553,986
537095.87B WKC
NVIDIA (Ondo Tokenized Stock)
NVDAON
$192.73
-0.96%
$41,095,460
$2,469,498
213,252 NVDAON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$736.38
-0.23%
$41,059,113
$793,697
55,771 SPYON
BurnedFi
BURN
$3.34
-2.78%
$41,051,706
$75,444
12,318,207 BURN
Huma Finance
HUMA
$0.02
-6.92%
$40,804,244
$13,554,210
1.73B HUMA
FOLKS
FOLKS
$2.43
-2.85%
$40,612,961
$2,442,332
16,682,327 FOLKS
Unicorn
UWU
$0.04
-19.31%
$40,607,579
$564,690
999,999,724 UWU
Sushi
SUSHI
$0.15
+0.87%
$40,483,324
$8,321,011
273,012,266 SUSHI
Sahara AI
SAHARA
$0.01
-3.47%
$40,445,523
$17,001,138
3.49B SAHARA
affine
SN120
$11.83
+1.27%
$40,406,688
$620,916
3,414,708 SN120
Reental
RNT
$0.29
-0.10%
$40,064,388
$4,616
135,822,705 RNT
Request
REQ
$0.05
+2.00%
$39,950,959
$627,187
744,291,192 REQ
Manta Network
MANTA
$0.08
+1.80%
$39,873,254
$10,379,702
475,243,626 MANTA
RedStone
RED
$0.09
+2.57%
$39,680,825
$5,575,931
429,223,385 RED
Asteroid Shiba
ASTEROID
$0.00009
+3.04%
$39,296,961
$5,535,224
420.69B ASTEROID
GoPlus Security
GPS
$0.0089
-2.54%
$39,234,398
$6,012,726
4.41B GPS
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.93
+0.43%
$39,207,631
$12
1,155,569 IBITON
SP500 xStock
SPYX
$735.46
-0.21%
$39,200,143
$5,024,067
53,311 SPYX
Aztec
AZTEC
$0.01
-0.34%
$39,144,093
$4,251,628
2.95B AZTEC
Moo Deng
MOODENG
$0.04
+7.54%
$39,093,878
$13,212,019
989,937,557 MOODENG
Mask Network
MASK
$0.39
-0.20%
$39,047,070
$6,349,732
100,000,000 MASK
DOLA
DOLA
$1.00
+0.00%
$39,038,532
$400,268
39,221,478 DOLA
DeepBook
DEEP
$0.02
+4.71%
$38,582,995
$5,008,165
2.50B DEEP
APEX
APEX
$0.28
-0.19%
$38,576,931
$1,452,817
138,522,912 APEX
BankrCoin
BNKR
$0.0004
+2.56%
$38,485,902
$1,929,593
100.00B BNKR
Claude Crab
CRABAI
$0.0040
-0.01%
$38,453,192
$25,581
9.50B CRABAI
Fractal Bitcoin
FB
$0.36
-3.64%
$38,301,889
$2,632,038
104,996,550 FB
Paycoin
PCI
$0.04
+1.31%
$38,301,380
$402,975
1.02B PCI
GOHOME
GOHOME
$72.81
+0.71%
$38,236,369
$404,211
524,619 GOHOME
YZY
YZY
$0.29
-0.03%
$38,216,558
$116,418
130,000,000 YZY
AltLayer
ALT
$0.0057
+0.91%
$38,101,425
$3,822,243
6.64B ALT
Threshold Network
T
$0.0034
+4.83%
$38,058,281
$3,815,929
11.15B T
Notcoin
NOT
$0.0004
+1.03%
$37,998,176
$8,631,038
99.43B NOT
Verge
XVG
$0.0023
+1.04%
$37,871,788
$1,958,884
16.52B XVG
BUSD
BUSD
$1.00
+1.01%
$37,790,572
$136,789
37,842,488 BUSD
Tellor Tributes
TRB
$13.49
+3.71%
$37,700,380
$12,586,691
2,794,642 TRB
Succinct
PROVE
$0.19
+0.63%
$37,584,650
$8,691,318
195,000,000 PROVE
Fabric Protocol
ROBO
$0.02
+0.76%
$37,505,533
$4,488,369
2.23B ROBO
GEKKO
GEKKO
$0.0000006
-0.22%
$37,476,381
$37,311
60000.00B GEKKO
SQD
SQD
$0.03
-3.57%
$37,357,120
$3,874,115
1.09B SQD
Unit Plasma
UXPL
$0.10
-1.26%
$37,283,592
$849,486
360,063,796 UXPL
CROSS
CROSS
$0.08
+0.89%
$37,070,272
$2,141,082
445,111,406 CROSS
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Momentum
MMT
$0.18
+0.89%
$36,963,330
$6,628,451
204,095,424 MMT
Zest Protocol
ZEST
$0.25
-2.65%
$36,935,976
$4,802,891
146,000,000 ZEST
Non-Playable Coin
NPC
$0.0046
+2.72%
$36,741,728
$3,480,074
8.05B NPC
BOTXCOIN
BOTX
$0.68
+0.16%
$36,684,877
$62,288
1.76B BOTX
VeThor
VTHO
$0.0004
+2.09%
$36,678,015
$1,030,848
100.97B VTHO
DMT-NAT
NAT
$0.0000001
+17.80%
$36,566,533
$475,624
388133.60B NAT
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$707.95
-1.28%
$36,174,005
$2,251,927
51,096 QQQON
Magic Eden
ME
$0.06
+0.69%
$36,068,267
$4,374,264
602,370,250 ME
Octra
OCT
$0.06
-10.48%
$36,034,933
$163,130
625,202,731 OCT
KGeN
KGEN
$0.18
+4.65%
$35,944,596
$2,737,064
198,677,778 KGEN
Moca Network
MOCA
$0.0085
+3.65%
$35,878,583
$5,760,856
4.23B MOCA
Aegis YUSD
YUSD
$1.00
+0.01%
$35,855,564
$19,262
35,913,566 YUSD
V.I.T.R.I.O.L. Network
VIT
$0.08
+0.00%
$35,759,366
$4,983
442,135,516 VIT
Celo
CELO
$0.06
-3.18%
$35,750,981
$19,117,693
602,211,072 CELO
Prize Protocol
PRIZE
$0.0008
+6.71%
$35,530,053
$6,839
45.08B PRIZE
Terra
LUNA
$0.05
+4.14%
$35,449,634
$13,462,908
709,984,439 LUNA
Bedrock
BR
$0.14
-2.60%
$35,437,850
$9,624,371
251,250,000 BR
Anvil
ANVL
$0.0004
-2.24%
$35,425,222
$134,691
81.26B ANVL
Frax Staked frxUSD
SFRXUSD
$1.20
+0.33%
$35,405,492
$38,002
29,450,773 SFRXUSD
MANTRA
MANTRA
$0.0066
-1.22%
$35,403,213
$3,228,896
5.35B MANTRA
REAL
ASSET
$0.26
-0.19%
$35,208,700
$1,194,698
137,303,179 ASSET
OpenLedger
OPEN
$0.16
-1.46%
$35,140,713
$8,603,497
215,500,000 OPEN
Small Thing
ST
$0.0014
+1.02%
$35,099,309
$25,137
398,644,566 ST
UMA
UMA
$0.38
+1.71%
$34,972,656
$4,770,281
91,148,684 UMA
INFINIT
IN
$0.10
+13.38%
$34,898,982
$12,032,790
345,068,683 IN
Snowbank
SB
$218.22
-2.29%
$34,857,755
$1,350
159,640 SB
Atoshi
ATOS
$0.04
+0.49%
$34,854,177
$16,098
903,160,633 ATOS
Orizon
ORI
$55.18
-0.25%
$34,775,473
$330,119
630,211 ORI
Apro
AT
$0.15
+1.00%
$34,701,657
$5,618,818
230,000,000 AT
Ankr Network
ANKR
$0.0035
+1.50%
$34,593,741
$7,283,624
10.00B ANKR
Unitas
UP
$0.27
-1.75%
$34,489,959
$965,024
125,999,961 UP
CoinEx
CET
$0.01
-9.37%
$34,482,155
$117,513
2.50B CET
World Mobile Token
WMTX
$0.04
+0.38%
$34,369,450
$2,726,616
851,874,782 WMTX
iota
SN9
$7.78
-0.03%
$34,263,526
$251,012
4,407,005 SN9
Glidr
GLIDR
$0.97
+0.33%
$34,237,310
$75,439
35,461,710 GLIDR
TDCCP
TDCCP
$0.05
-1.30%
$34,178,496
$83,138
639,999,981 TDCCP
ORE
ORE
$72.50
-3.77%
$34,166,771
$840,518
471,216 ORE
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$33.71
+3.70%
$34,072,592
$901,250
1,010,841 HIMSON
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Unipoly
UNP
$0.12
+0.23%
$33,604,585
$315,501
279,230,000 UNP
Vana
VANA
$1.08
+3.17%
$33,374,527
$2,211,612
30,800,000 VANA
Zerebro
ZEREBRO
$0.03
-9.58%
$33,349,615
$8,489,589
999,948,582 ZEREBRO
Hermez Network
HEZ
$3.00
+0.08%
$33,248,611
$47,657
11,065,763 HEZ
Spacecoin
SPACE
$0.0061
-0.31%
$33,220,940
$2,910,087
5.48B SPACE
Memecoin
MEME
$0.0005
+7.58%
$33,208,530
$14,426,529
63.52B MEME
eBTC
EBTC
$59,876.00
+0.40%
$33,207,337
$8,663
555 EBTC
Nirvana ANA
ANA
$4.04
+0.67%
$33,003,940
$26
8,169,167 ANA
Noon USN
USN
$1.00
+0.03%
$32,886,749
$5,209
32,946,736 USN
XT Stablecoin XTUSD
XTUSD
$1.00
+0.01%
$32,778,806
$4,859,122
32,800,030 XTUSD
GAL (migrated to Gravity - G)
GAL
$0.26
+19.15%
$32,747,311
$272
127,749,331 GAL
Api3
API3
$0.23
-0.51%
$32,670,185
$7,778,327
143,128,855 API3
SODAX
SODA
$0.03
+0.00%
$32,455,480
$4
1.08B SODA
cat in a dogs world
MEW
$0.0004
+8.85%
$32,329,876
$5,637,125
88.89B MEW
Hive Dollar
HBD
$0.98
+0.53%
$32,329,315
$269
33,005,963 HBD
NVIDIA xStock
NVDAX
$192.89
-1.00%
$32,319,299
$6,543,712
167,542 NVDAX
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
8,667 AGETH
MetaMask USD
MUSD
$1.00
+0.01%
$32,210,164
$51,451,518
32,224,134 MUSD
Zora
ZORA
$0.0072
-1.00%
$32,197,816
$14,426,923
4.47B ZORA
Mango
MNGO
$0.03
-1.70%
$32,025,761
$818
1.12B MNGO
Victoria VR
VR
$0.0019
-4.43%
$32,018,251
$940,669
16.80B VR
Pax Dollar
USDP
$1.00
-0.04%
$31,912,111
$3,080,531
31,954,027 USDP
Siacoin
SC
$0.0006
+0.38%
$31,746,291
$674,168
49.75B SC
StorX
SRX
$0.05
-0.07%
$31,600,747
$1,958,148
607,167,299 SRX
Chia
XCH
$1.69
-0.85%
$31,496,640
$3,048,748
18,595,337 XCH
Swarm Network
TRUTH
$0.02
+4.09%
$31,471,460
$1,320,070
2.09B TRUTH
Goldfish Gold
GGBR
$4.07
+1.41%
$31,384,921
$136,924
7,701,196 GGBR
TerraClassicUSD
USTC
$0.0056
+6.40%
$31,371,325
$2,684,882
5.58B USTC
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.14
+0.27%
$31,332,106
$0
27,600,421 EURSPKCC
Tokenised GBP
TGBP
$1.32
+0.07%
$31,145,797
$48,072
23,592,729 TGBP
Nasdaq xStock
QQQX
$708.12
-1.12%
$31,142,750
$1,848,886
43,979 QQQX
Bitget Wrapped BTC
BGBTC
$59,929.00
+0.19%
$31,102,810
$123
519 BGBTC
Rocket Pool
RPL
$1.38
+2.61%
$31,024,162
$9,449,967
22,535,095 RPL
PumpMeme
PM
$0.97
+0.20%
$30,990,204
$154,854
32,008,015 PM
Proprietary Trading Network
SN8
$6.59
+0.57%
$30,968,759
$108,386
4,701,138 SN8
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Avantis
AVNT
$0.09
-2.62%
$30,947,862
$14,908,020
327,515,157 AVNT
Decentralized Social
DESO
$2.94
-4.62%
$30,916,845
$7,382
10,532,254 DESO
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Everything
EV
$0.0003
-3.48%
$30,513,998
$12,348
99.85B EV
BIM
BIM
$1.02
+0.41%
$30,510,154
$181,586
30,000,000 BIM
BOLD
BOLD
$1.00
+0.05%
$30,441,442
$505,509
30,455,313 BOLD
Core
CORE
$0.02
-0.92%
$30,428,825
$4,170,555
1.24B CORE
Across Protocol
ACX
$0.04
+11.27%
$30,191,012
$3,983,343
704,657,633 ACX
ALEO
ALEO
$0.02
-6.91%
$30,181,139
$1,259,147
1.22B ALEO
Osmosis
OSMO
$0.04
-1.00%
$29,954,760
$4,344,004
778,705,797 OSMO
Irys
IRYS
$0.01
-4.07%
$29,922,337
$4,893,169
2.00B IRYS
Monerium EUR emoney
EURE
$1.13
-0.51%
$29,832,894
$527,168
26,282,256 EURE
Bityuan
BTY
$0.04
-3.50%
$29,660,152
$205,982
733,584,280 BTY
OpenEden OpenDollar
USDO
$1.00
+0.02%
$29,573,786
$9
29,603,618 USDO
Casper Network
CSPR
$0.0018
-2.45%
$29,513,383
$929,605
16.51B CSPR
SSV Network
SSV
$2.00
-0.90%
$29,368,645
$4,284,426
14,699,173 SSV
Rekt
REKT
$0.0000001
+0.81%
$29,287,442
$391,394
420690.00B REKT
Verus
VRSC
$0.36
+2.18%
$29,174,211
$1,354
80,489,300 VRSC
Ocean Protocol
OCEAN
$0.12
+38.32%
$29,063,203
$1,256,786
240,947,611 OCEAN
Ozapay
OZA
$0.04
+5.21%
$29,060,455
$311
759,590,014 OZA
Orbs
ORBS
$0.0058
+3.16%
$28,811,671
$1,117,860
4.96B ORBS
Backed CSPX Core S&P 500
BCSPX
$788.69
-1.20%
$28,683,720
$0
36,369 BCSPX
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.00%
$28,642,432
$0
28,248,634 MM1-USD
Bancor Network
BNT
$0.26
-1.95%
$28,504,200
$148,548
107,852,631 BNT
Marvell Technology (Ondo Tokenized Stock
MRVLON
$264.44
-4.72%
$28,380,893
$1,572,592
107,324 MRVLON
NKYC Token
NKYC
$7.09
+1.63%
$28,377,658
$322,772
4,000,000 NKYC
Gensyn
AI
$0.02
+0.31%
$28,377,142
$5,187,558
1.30B AI
Nesa
NES
$0.20
+0.10%
$28,280,117
$34,798,269
141,500,000 NES
Official FO
FO
$0.22
+0.84%
$28,276,595
$339,988
128,844,399 FO
BOOK OF MEME
BOME
$0.0004
+1.04%
$28,243,506
$8,114,120
69.00B BOME
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.13%
$28,217,810
$0
21,119,134 GBPSAFO
BORA
BORA
$0.02
+3.97%
$28,201,312
$14,467,701
1.15B BORA
Liquity USD
LUSD
$1.01
+0.07%
$28,099,413
$50,830
27,865,814 LUSD
Dogelon Mars
ELON
$0.0000000
-0.34%
$28,088,171
$4,774,830
1000000.00B ELON
Status
SNT
$0.0070
+2.04%
$27,837,679
$2,273,592
3.96B SNT
Hyperlane
HYPER
$0.08
+8.18%
$27,664,558
$61,135,202
338,174,017 HYPER
Hive
HIVE
$0.05
+2.24%
$27,528,230
$2,749,809
550,140,465 HIVE
ICON
ICX
$0.03
+1.79%
$27,472,353
$1,030,704
1.10B ICX
Catizen
CATI
$0.06
-0.43%
$27,446,039
$3,222,935
453,748,291 CATI
tx
TX
$0.0049
-6.06%
$27,289,464
$241,191
5.55B TX
Uquid Coin
UQC
$2.73
-0.11%
$27,276,162
$33,027
10,000,000 UQC
DEAPCOIN
DEP
$0.0010
-1.88%
$27,014,655
$82,016
27.53B DEP
SpaceX xStock
SPCXX
$152.69
+0.01%
$26,878,189
$6,617,268
175,997 SPCXX
SWFTCOIN
SWFTC
$0.0027
-1.94%
$26,853,804
$463,447
10.00B SWFTC
Yei Finance
CLO
$0.21
-2.20%
$26,838,048
$5,225,835
129,100,000 CLO
wojak
WOJAK
$0.0000001
+8.60%
$26,834,082
$1,552,970
305913.53B WOJAK
IoTeX
IOTX
$0.0028
+2.98%
$26,832,623
$2,182,141
9.44B IOTX
FUNToken
FUN
$0.0025
-5.90%
$26,791,654
$360,954
10.60B FUN
OpenServ
SERV
$0.03
-0.71%
$26,735,345
$586,036
770,000,000 SERV
Waves
WAVES
$0.27
+2.95%
$26,707,499
$3,543,172
100,000,000 WAVES
AtomOne
ATONE
$0.20
+1.24%
$26,655,279
$6,568
135,527,460 ATONE
ChangeNOW
NOW
$0.32
+0.13%
$26,523,255
$4,315
83,531,161 NOW
PHALA
PHA
$0.03
-0.73%
$26,520,678
$14,198,407
840,496,260 PHA
Autonomi
ANT
$0.08
+0.35%
$26,387,508
$362,618
341,296,187 ANT
Chainflip
FLIP
$0.30
-5.81%
$26,362,093
$144,573
89,056,202 FLIP
Main Street USD
MSUSD
$0.35
+15.43%
$26,346,983
$42,076
74,372,819 MSUSD
America Party
AMERICA
$0.0000001
-0.13%
$26,314,947
$5
420690.00B AMERICA
ConstitutionDAO
PEOPLE
$0.0052
+1.48%
$26,312,163
$3,947,003
5.07B PEOPLE
The Innovation Game
TIG
$0.88
+1.46%
$26,265,450
$432,365
29,726,177 TIG
ZEROBASE
ZBT
$0.11
-2.91%
$26,193,293
$8,960,153
244,992,188 ZBT
Band
BAND
$0.15
+2.07%
$26,189,716
$1,917,945
178,077,228 BAND
Renzo
REZ
$0.0030
+4.63%
$26,189,650
$6,081,280
8.62B REZ
Micron Technology (bStocks Tokenized Sto
MUB
$1,136.29
-4.06%
$26,139,379
$7,303,655
23,060 MUB
Neiro
NEIRO
$0.00006
+0.91%
$25,948,134
$7,601,556
420.69B NEIRO
Predictions
PRDT
$1.08
+0.02%
$25,944,424
$29,180
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.05%
$25,913,491
$1,085,021
25,967,565 BUCK
IBS
IBS
$26.70
-0.17%
$25,849,464
$1,256,355
964,219 IBS
Venom
VENOM
$0.01
-3.02%
$25,801,348
$97,530
2.31B VENOM
Acurast
ACU
$0.08
-3.06%
$25,786,203
$2,949,353
303,618,363 ACU
Nosana
NOS
$0.26
-0.55%
$25,658,715
$258,667
99,999,722 NOS
Not in Employment, Education, or Trainin
NEET
$0.03
+5.00%
$25,620,430
$862,510
999,765,190 NEET
CARV
CARV
$0.04
+15.35%
$25,615,704
$33,837,066
609,601,253 CARV
CargoX
CXO
$0.15
+0.45%
$25,518,429
$13,249
167,160,148 CXO
APEX
AP3X
$0.02
+3.53%
$25,401,974
$1,003
1.65B AP3X
NYC
NYC
$0.08
+0.00%
$25,388,301
$78
299,999,785 NYC
COTI
COTI
$0.0088
+3.59%
$25,373,645
$4,029,193
2.90B COTI
Giggle Fund
GIGGLE
$25.31
+2.29%
$25,290,152
$7,278,266
1,000,000 GIGGLE
AI Analysis Token
AIAT
$0.23
-0.11%
$25,215,393
$22,290
110,347,624 AIAT
Perle
PRL
$0.14
-0.17%
$25,155,844
$5,343,093
175,000,000 PRL
Bounce
AUCTION
$3.39
+7.20%
$25,155,696
$7,387,214
7,420,409 AUCTION
OpenAI (Republic Pre-IPO)
PREOPAI
$860.79
-1.62%
$25,032,727
$207,370
29,081 PREOPAI
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
EthereumPoW
ETHW
$0.23
-1.49%
$24,992,505
$2,209,401
107,818,717 ETHW
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.49
+0.03%
$24,976,451
$0
248,559 FILQ-A
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$24,935,652
$1,590
23,279,785 NOPAL
Black Phoenix
BPX
$0.0043
+0.00%
$24,877,657
$0
5.77B BPX
HashKey Platform Token
HSK
$0.07
-1.29%
$24,850,658
$379,056
344,960,009 HSK
Dual
DUAL
$0.0033
+20.86%
$24,816,785
$293,638
7.48B DUAL
Starpower
STAR
$0.13
-5.17%
$24,816,212
$1,824,772
186,049,421 STAR
Merlin Chain
MERL
$0.02
+12.69%
$24,745,553
$5,055,844
1.31B MERL
MVL
MVL
$0.0009
+4.90%
$24,579,435
$219,899
27.80B MVL
Euler
EUL
$1.02
+2.90%
$24,555,481
$2,693,882
24,146,317 EUL
OpenGradient
OPG
$0.13
-3.08%
$24,478,850
$24,909,500
190,000,000 OPG
IOST
IOST
$0.0007
+1.84%
$24,381,573
$5,515,153
34.00B IOST
Manifesting
MANIFEST
$0.03
+5.42%
$24,338,734
$2,045,830
899,999,064 MANIFEST
Collect on Fanable
COLLECT
$0.05
+12.59%
$24,323,962
$4,328,662
537,000,000 COLLECT
Illuvium
ILV
$2.93
+0.06%
$24,286,656
$3,233,323
8,285,649 ILV
B3 (Base)
B3
$0.0005
-3.65%
$24,213,984
$5,793,538
46.43B B3
Ardor
ARDR
$0.02
+0.17%
$24,213,680
$1,689,106
998,466,231 ARDR
Anoma
XAN
$0.0097
+1.13%
$24,134,593
$4,173,465
2.50B XAN
Main Street Yield
MSY
$0.38
+17.48%
$24,059,114
$15
63,526,328 MSY
Gravity (by Galxe)
G
$0.0033
-12.98%
$24,035,278
$84,748,210
7.23B G
Stargate Finance
STG
$0.17
+6.02%
$24,012,652
$22,048,979
140,899,442 STG
Whiteheart
WHITE
$2,693.96
+0.44%
$23,943,955
$786
8,888 WHITE
Ryze
RYZE
$0.09
-0.92%
$23,922,431
$9,496
263,805,684 RYZE
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$53.50
+2.60%
$23,882,836
$3,568,043
446,664 SLVON
τemplar
SN3
$5.01
+9.63%
$23,878,463
$6,169,417
4,796,028 SN3
Puff The Dragon
PUFF
$0.03
-4.20%
$23,865,241
$2,625
888,888,888 PUFF
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$338.92
-1.17%
$23,813,645
$4,088,234
70,263 GOOGLON
CYBER
CYBER
$0.35
+5.97%
$23,794,085
$10,600,202
67,244,300 CYBER
MiL.k
MLK
$0.04
+27.98%
$23,742,526
$48,261,441
558,035,159 MLK
Alphabet xStock
GOOGLX
$339.09
-1.44%
$23,670,657
$8,464,657
69,761 GOOGLX
Altura Vault Tokens
AVLT
$0.80
+8.85%
$23,587,148
$285,900
29,636,957 AVLT
Electronic USD
EUSD
$1.00
+0.19%
$23,434,726
$399,388
23,426,130 EUSD
Naoris Protocol
NAORIS
$0.04
+9.56%
$23,262,018
$1,331,094
599,260,000 NAORIS
GMT
GMT
$0.0075
+1.99%
$23,212,470
$6,617,194
3.11B GMT
Pundi X
PUNDIX
$0.09
+14.82%
$23,119,175
$18,587,096
258,386,541 PUNDIX
LoveBit
LB
$0.0000001
-6.23%
$23,002,745
$16,752
210000.00B LB
BRLA Digital BRLA
BRLA
$0.19
+0.47%
$22,998,237
$406,527
120,607,495 BRLA
Xertra
STRAX
$0.01
-2.99%
$22,930,981
$4,711,037
2.18B STRAX
Snek
SNEK
$0.0003
+2.90%
$22,903,306
$2,481,153
74.71B SNEK
Open Campus
EDU
$0.03
+3.04%
$22,860,853
$7,451,143
774,618,056 EDU
Trillions
TRILLIONS
$0.02
+0.00%
$22,690,436
$3,283,714
1.00B TRILLIONS
SailOut Royalty
SAIL.R
$15.12
+0.00%
$22,676,655
$5
1,500,000 SAIL.R
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
Hydration
HDX
$0.0038
+2.23%
$22,435,162
$11,661
5.92B HDX
MicroStrategy xStock
MSTRX
$82.89
-3.58%
$22,366,114
$1,657,025
269,832 MSTRX
Powerledger
POWR
$0.04
+2.24%
$22,322,174
$1,793,152
529,761,885 POWR
PUMPCADE
PUMPCADE
$0.02
-4.73%
$22,276,825
$1,470,774
998,990,192 PUMPCADE
Bonfida
FIDA
$0.02
-0.57%
$22,041,839
$4,957,703
990,910,740 FIDA
Sai
SAI
$8.28
+1.52%
$21,987,330
$106
2,657,517 SAI
Gigachad
GIGA
$0.0023
+2.78%
$21,986,590
$6,055,407
9.60B GIGA
Capybobo
PYBOBO
$0.0007
-0.30%
$21,979,485
$514,697
31.06B PYBOBO
Qkacoin
QKA
$0.67
-0.45%
$21,973,616
$875
31,668,129 QKA
Stable Mint USD
USDSM
$1.00
-0.05%
$21,935,372
$8,010
21,938,858 USDSM
Geode Chain
GEODE
$0.0019
+2.27%
$21,876,478
$806
11.74B GEODE
Propy
PRO
$0.36
+3.74%
$21,754,863
$2,695,066
57,896,591 PRO
SentismAI
SENTIS
$0.11
-1.41%
$21,749,057
$1,323,770
196,000,000 SENTIS
Islamic Coin
ISLM
$0.0057
-6.08%
$21,732,300
$34,549
3.71B ISLM
Steem
STEEM
$0.04
+2.28%
$21,680,078
$3,566,641
550,893,514 STEEM
BSquared Network
B2
$0.52
-3.82%
$21,658,278
$6,182,199
41,545,875 B2
COINDEPO
COINDEPO
$0.08
+0.22%
$21,628,966
$812,084
273,786,493 COINDEPO
ONFA
OFT
$0.20
+0.01%
$21,543,445
$49,028
107,287,556 OFT
SKALE
SKL
$0.0035
-0.04%
$21,500,290
$3,806,026
6.09B SKL
Tokamak Network
TON
$0.34
+3.08%
$21,486,990
$1,838,767
62,564,640 TON
x-DOL-x
XDOL
$0.07
-0.00%
$21,464,250
$15
293,000,000 XDOL
Tokenlon
LON
$0.17
+0.22%
$21,438,065
$11,333
123,441,601 LON
OlaXBT
AIO
$0.09
-20.32%
$21,417,357
$2,504,566
230,250,000 AIO
Liquid Mercury
MERC
$0.0066
+9.58%
$21,369,131
$55,660
3.22B MERC
USDH
USDH
$1.00
-0.04%
$21,355,010
$1,868,022
21,359,849 USDH
XPIN Network
XPIN
$0.0014
+1.59%
$21,350,725
$4,089,773
15.46B XPIN
WOO
WOO
$0.01
+0.88%
$21,304,475
$2,672,309
1.89B WOO
Metis
METIS
$2.84
-2.59%
$21,262,336
$2,025,852
7,510,237 METIS
Auki
AUKI
$0.0048
-4.86%
$21,258,964
$80,360
4.44B AUKI
Incrypt
INC
$0.0033
+5.82%
$21,251,586
$91,309
6.46B INC
Metal DAO
MTL
$0.23
+1.48%
$21,235,618
$1,084,110
92,068,885 MTL
NOVA
SN68
$4.75
+0.36%
$21,199,967
$350,816
4,464,609 SN68
iExec RLC
RLC
$0.29
+2.42%
$21,146,852
$1,994,043
72,382,548 RLC
ARK
ARK
$0.11
+2.15%
$21,011,105
$1,271,841
197,447,272 ARK
PinkSale
PINKSALE
$209.07
+0.00%
$20,906,901
$836
100,000 PINKSALE
Kekius Maximus
KEKIUS
$0.02
+1.17%
$20,882,963
$1,226
1.00B KEKIUS
GAIB AID
AID
$1.00
+0.02%
$20,864,848
$609
20,901,711 AID
WINkLink
WIN
$0.00002
+0.77%
$20,756,316
$5,230,287
993.70B WIN
BinaryX [OLD]
BNX
$31.73
+0.12%
$20,616,027
$158
650,048 BNX
Ontology Gas
ONG
$0.04
-1.98%
$20,614,964
$2,651,156
474,017,645 ONG
Sign
SIGN
$0.0086
+3.50%
$20,562,784
$4,430,905
2.39B SIGN
Nest Basis Vault
NBASIS
$1.06
+0.05%
$20,556,541
$102
19,318,061 NBASIS
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.11%
$20,501,320
$0
15,192,540 UKTBL
Cartesi
CTSI
$0.02
+2.14%
$20,403,246
$985,968
927,588,932 CTSI
LCX
LCX
$0.02
-1.12%
$20,380,337
$121,988
940,989,527 LCX
Lisk
LSK
$0.09
+7.47%
$20,366,616
$4,966,470
233,084,697 LSK
XT.com
XT
$3.36
+1.62%
$20,342,938
$9,270,293
6,045,803 XT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$90.15
-0.06%
$20,297,274
$782,614
225,130 TLTON
JPY Coin
JPYC
$0.0062
+0.26%
$20,254,743
$257,248
3.28B JPYC
HUNDRED
HUNDRED
$0.0002
+0.36%
$20,224,279
$962
90.00B HUNDRED
Prom
PROM
$1.11
+2.37%
$20,190,356
$800,054
18,250,000 PROM
Arcblock
ABT
$0.20
+7.25%
$20,189,373
$111,505
98,580,000 ABT
UCHAIN
UCN
$200.34
+1.53%
$20,046,245
$1,980,050
100,000 UCN
Lista DAO
LISTA
$0.05
+0.58%
$19,877,091
$3,207,652
414,045,375 LISTA
Dogs
DOGS
$0.00004
+1.42%
$19,839,268
$4,984,222
516.75B DOGS
StrikeX
STRX
$0.02
+0.98%
$19,822,804
$7,468
879,949,022 STRX
Corn
CORN
$0.04
+0.03%
$19,814,229
$4,472,818
525,000,000 CORN
Gama Token
GAMA
$0.20
-0.71%
$19,713,221
$25,764
100,028,849 GAMA
Energy Web Token
EWT
$0.32
-2.77%
$19,668,414
$308,106
60,544,174 EWT
Lido EarnUSD
EARNUSD
$1.02
+0.03%
$19,508,715
$2
19,202,570 EARNUSD
IQ
IQ
$0.0007
+3.35%
$19,477,856
$880,660
26.33B IQ
aixbt
AIXBT
$0.02
-1.79%
$19,416,726
$4,716,157
994,658,423 AIXBT
Rei
REI
$0.02
-0.52%
$19,376,129
$76,263
1.00B REI
dKargo
DKA
$0.0039
+3.60%
$19,345,461
$2,631,158
5.00B DKA
Clearpool
CPOOL
$0.02
+1.85%
$19,318,354
$927,595
1.00B CPOOL
A Hunters Dream
CAW
$0.0000000
+0.56%
$19,215,035
$381,887
636666.67B CAW
Audius
AUDIO
$0.01
-0.10%
$19,150,769
$2,847,933
1.43B AUDIO
Strategic Oil Supply
SOS
$0.0002
+7.53%
$19,148,078
$478
100.00B SOS
Brevis
BREV
$0.08
+6.36%
$19,132,756
$11,015,797
250,000,000 BREV
Talus
US
$0.02
+1.18%
$19,110,767
$1,732,580
1.27B US
Sapien
SAPIEN
$0.08
-5.78%
$19,087,921
$3,181,814
250,000,000 SAPIEN
WAX
WAXP
$0.0041
+8.85%
$19,025,124
$8,370,023
4.63B WAXP
DeBox
BOX
$0.04
-1.95%
$18,984,785
$90,274
508,212,383 BOX
STON
STON
$0.51
-0.21%
$18,975,970
$7,523
37,449,107 STON
SATS (Ordinals)
SATS
$0.0000000
+0.84%
$18,962,052
$1,963,942
2100000.00B SATS
Palladium Network
PLLDV3
$0.36
+4.43%
$18,830,961
$55,317
51,852,795 PLLDV3
SingularityNET
AGIX
$0.08
+6.83%
$18,819,862
$23,567
242,697,135 AGIX
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.86
+0.03%
$18,813,772
$11,659
155,666 BIB01
NXUSD
NXUSD
$0.99
+2.63%
$18,773,311
$69
18,963,851 NXUSD
Tornado Cash
TORN
$4.92
+2.54%
$18,749,936
$87,190
3,810,551 TORN
Rujira
RUJI
$0.25
+0.08%
$18,745,203
$42,190
74,500,000 RUJI
Elephant Money
ELEPHANT
$0.0000000
+0.43%
$18,692,295
$27,738
496803.32B ELEPHANT
Adventure Gold
AGLD
$0.21
+75.15%
$18,633,053
$118,801,888
87,430,001 AGLD
Harmony
ONE
$0.0013
+1.48%
$18,595,038
$1,656,620
14.87B ONE
Re Protocol reUSDe
REUSDE
$1.28
+0.91%
$18,548,641
$404,047
14,449,673 REUSDE
Liquity
LQTY
$0.19
+5.90%
$18,532,043
$4,104,869
98,731,012 LQTY
Space and Time
SXT
$0.0071
+0.62%
$18,516,178
$3,303,577
2.60B SXT
THORChain Yield
TCY
$0.10
+4.04%
$18,514,738
$37,560
185,233,216 TCY
Flux
FLUX
$0.04
+1.65%
$18,502,139
$2,173,313
412,810,634 FLUX
Kyber Network Crystal
KNC
$0.11
+0.16%
$18,326,106
$2,494,903
170,152,851 KNC
Buttcoin
BUTTCOIN
$0.02
+4.39%
$18,317,594
$831,828
999,945,912 BUTTCOIN
Secret
SCRT
$0.05
+12.62%
$18,313,959
$8,430,752
343,961,119 SCRT
Compounding OpenDollar
CUSDO
$1.04
-0.06%
$18,282,470
$22
17,518,811 CUSDO
Gradients
SN56
$3.92
+0.82%
$18,280,472
$55,618
4,664,399 SN56
Songbird
SGB
$0.0011
+7.16%
$18,280,296
$94,604
17.15B SGB
Zentry
ZENT
$0.0023
-0.84%
$18,211,175
$875,031
7.79B ZENT
SEDA
SEDA
$0.02
-3.31%
$18,173,327
$567,933
744,275,311 SEDA
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
RIZE
RIZE
$0.01
+12.00%
$18,071,528
$1,655,192
1.39B RIZE
Bluwhale
BLUAI
$0.01
+1.46%
$18,053,021
$3,130,193
1.23B BLUAI
Intel (Ondo Tokenized Stock)
INTCON
$127.45
-3.51%
$18,017,581
$928,450
141,396 INTCON
Yield Guild Games
YGG
$0.02
+2.22%
$17,995,685
$3,321,636
796,991,860 YGG
Tesla (Ondo Tokenized Stock)
TSLAON
$377.84
+0.98%
$17,982,082
$2,686,702
47,594 TSLAON
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
175,803 UMINT
Chintai
CHEX
$0.01
+20.71%
$17,869,366
$397,763
1.25B CHEX
KAIO
KAIO
$0.03
-0.24%
$17,858,034
$1,821,945
681,250,000 KAIO
SPACE ID
ID
$0.04
+4.40%
$17,791,253
$44,611,812
430,506,132 ID
Honey
HONEY
$1.00
-0.02%
$17,782,741
$494,594
17,811,014 HONEY
TokenOS AI
TOS
$0.02
+8.16%
$17,706,198
$45,076
999,784,420 TOS
Aurora
AURORA
$0.02
-1.21%
$17,665,604
$347,775
715,757,609 AURORA
Blast
BLAST
$0.0003
+4.70%
$17,586,286
$1,665,284
64.19B BLAST
PYTHIA
PYTHIA
$0.02
+6.05%
$17,539,483
$284,575
998,158,230 PYTHIA
Cobak
CBK
$0.18
+2.50%
$17,494,662
$480,506
99,187,817 CBK
Moonbirds
BIRB
$0.06
-0.35%
$17,492,781
$4,506,335
285,000,000 BIRB
MAX
MAX
$0.26
+0.96%
$17,492,184
$29,486
67,431,156 MAX
Shentu
CTK
$0.11
+3.02%
$17,473,140
$540,157
160,719,598 CTK
Freysa AI
FAI
$0.0021
+2.53%
$17,450,325
$1,093,069
8.19B FAI
ChainGPT
CGPT
$0.02
-2.59%
$17,438,782
$5,781,212
932,851,368 CGPT
Spell
SPELL
$0.0001
+0.27%
$17,218,699
$2,540,468
171.51B SPELL
Lumia
LUMIA
$0.12
-8.56%
$17,167,028
$4,531,963
138,496,022 LUMIA
DODO
DODO
$0.02
+0.06%
$17,050,815
$1,779,707
1.00B DODO
QAIT
QAIT
$0.02
-14.94%
$17,021,639
$8,874,697
1.05B QAIT
Ergo
ERG
$0.20
-3.41%
$17,019,618
$181,484
83,247,534 ERG
Kled AI
KLED
$0.02
+37.39%
$17,018,873
$3,184,294
999,790,418 KLED
Infinex
INX
$0.0085
+0.76%
$17,004,770
$3,057,194
1.99B INX
Abey
ABEY
$0.02
-0.80%
$16,959,289
$20,750
1.05B ABEY
Utya
UTYA
$0.02
+1.40%
$16,944,477
$384,640
1.00B UTYA
Global Commercial Business
GCB
$0.01
-0.03%
$16,920,813
$5,112
1.20B GCB
Electroneum
ETN
$0.0009
+2.98%
$16,882,358
$320,328
17.98B ETN
ResearchCoin
RSC
$0.08
-3.78%
$16,861,234
$482,560
221,237,756 RSC
Handy
HANDY
$0.0026
-0.96%
$16,842,875
$57,847
6.60B HANDY
Smooth Love Potion
SLP
$0.0005
+1.46%
$16,811,459
$1,190,082
36.30B SLP
Nillion
NIL
$0.03
-1.81%
$16,720,825
$8,202,864
487,369,125 NIL
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.51
-0.06%
$16,576,613
$832,548
169,890 IEFAON
pippin
PIPPIN
$0.02
+1.84%
$16,546,430
$5,774,319
999,934,993 PIPPIN
OHO Blockchain
OHO
$0.0007
+0.48%
$16,526,886
$122,787
22.97B OHO
Sophon
SOPH
$0.0048
-0.50%
$16,497,036
$1,940,476
3.45B SOPH
Bifrost
BFC
$0.01
+2.96%
$16,382,530
$987,673
1.39B BFC
Civic
CVC
$0.02
+3.12%
$16,256,777
$3,886,219
802,000,010 CVC
Hippius
SN75
$3.78
+0.27%
$16,231,899
$135,261
4,302,680 SN75
Power Protocol
POWER
$0.08
-1.74%
$16,228,992
$1,912,367
210,000,000 POWER
Bit2Me
B2M
$0.0055
-1.37%
$16,190,224
$28,810
2.95B B2M
DeGate
DG
$0.04
-0.65%
$16,118,166
$6,862
387,216,318 DG
QANplatform
QANX
$0.0095
+3.77%
$16,077,259
$105,538
1.70B QANX
Constellation
DAG
$0.0041
+0.28%
$16,056,538
$741,032
3.89B DAG
Cetus Protocol
CETUS
$0.02
+2.18%
$16,051,242
$2,307,321
947,826,087 CETUS
Rosa Inu
ROSA
$0.0002
-3.96%
$16,025,050
$371,411
100.00B ROSA
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Somnia
SOMI
$0.10
+0.89%
$15,963,212
$4,811,255
160,200,000 SOMI
Aevo
AEVO
$0.02
+0.98%
$15,948,923
$3,733,472
917,147,550 AEVO
Striker
STKRI
$0.30
+0.01%
$15,931,261
$8,223
52,627,198 STKRI
Mu Digital AZND
AZND
$0.98
-0.35%
$15,919,252
$563
16,326,376 AZND
Usual
USUAL
$0.0089
-1.65%
$15,904,876
$3,402,319
1.79B USUAL
Lorenzo Protocol
BANK
$0.04
+1.04%
$15,898,091
$6,476,408
425,250,000 BANK
Mango Network
MGO
$0.0100
-0.12%
$15,873,415
$544,547
1.59B MGO
Dolphin
POD
$0.36
+20.69%
$15,830,378
$1,825,236
44,579,136 POD
Araracoin
ARARA
$0.0004
-0.02%
$15,814,033
$14,770
36.25B ARARA
RIV Coin
RIV
$0.0086
+0.89%
$15,812,793
$676,618
1.83B RIV
Hunt
HUNT
$0.08
+3.93%
$15,787,842
$617,710
198,912,688 HUNT
tokenbot
CLANKER
$15.96
-2.38%
$15,734,604
$1,556,871
986,277 CLANKER
MetaMUI
MMUI
$0.03
-0.59%
$15,728,857
$512,106
475,896,334 MMUI
Loopring
LRC
$0.01
+2.04%
$15,723,114
$2,303,154
1.25B LRC
Gold Park
GPT
$0.0045
+0.24%
$15,695,391
$238,983
3.52B GPT
GameBuild
GAME
$0.0008
+3.35%
$15,691,978
$738,417
19.20B GAME
Based
BASED
$0.07
-5.94%
$15,682,040
$15,180,618
235,000,000 BASED
Atletico Madrid Fan Token
ATM
$1.83
-13.79%
$15,668,539
$10,268,518
8,581,208 ATM
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
Capx AI
CAPX
$0.15
+0.34%
$15,597,605
$607,115
102,500,000 CAPX
Bella Protocol
BEL
$0.19
+25.36%
$15,536,352
$35,519,718
80,000,000 BEL
BabyBoomToken
BBT
$0.09
-8.32%
$15,427,877
$126,847
171,715,974 BBT
Moonwell
WELL
$0.0034
-0.50%
$15,387,151
$120,733
4.53B WELL
Yield Basis
YB
$0.07
+1.84%
$15,374,899
$7,614,807
219,462,239 YB
Morpheus AI
MOR
$2.00
-3.98%
$15,367,447
$67,716
7,670,014 MOR
Scandic Coin
SNC
$0.12
+5.23%
$15,367,083
$158,726
127,609,905 SNC
Epic Chain
EPIC
$0.46
+9.28%
$15,329,243
$9,813,464
33,600,000 EPIC
Tree
TREE
$0.15
-3.63%
$15,269,106
$25,900
101,361,867 TREE
Citrea
CTR
$0.01
-2.76%
$15,205,694
$11,671,893
1.50B CTR
Singularry
SINGULARRY
$0.02
-4.23%
$15,201,998
$93,887
1.00B SINGULARRY
BOB (Build on Bitcoin)
BOB
$0.0050
+1.21%
$15,180,374
$2,123,176
3.02B BOB
MYX Finance
MYX
$0.08
+3.73%
$15,168,214
$12,770,294
190,768,940 MYX
Pocket Network
POKT
$0.0075
+2.97%
$15,098,244
$388,455
2.01B POKT
Heima
HEI
$0.15
-15.48%
$15,074,001
$73,373,727
97,759,157 HEI
Bless
BLESS
$0.0082
+7.37%
$15,018,257
$3,371,379
1.84B BLESS
Xai
XAI
$0.0072
+1.74%
$15,017,009
$6,922,861
2.07B XAI
Chromia
CHR
$0.02
+7.32%
$14,983,931
$13,508,538
974,831,915 CHR
Infinity Ground
AIN
$0.08
-15.00%
$14,938,792
$5,620,221
185,300,000 AIN
FART COIN
FRTC
$0.0000001
+0.02%
$14,826,626
$31,917
100000.00B FRTC
SynFutures
F
$0.0035
+3.76%
$14,791,349
$3,421,352
4.29B F
Nym
NYM
$0.02
-0.96%
$14,788,672
$1,147,810
835,376,774 NYM
Moonriver
MOVR
$1.19
+9.98%
$14,768,648
$3,826,010
12,457,514 MOVR
ElevateFi
EFI
$14.75
-0.12%
$14,754,142
$7,078
999,999 EFI
Biconomy
BICO
$0.02
+0.52%
$14,705,497
$20,650,686
718,049,657 BICO
Medibloc
MED
$0.0014
+3.12%
$14,694,806
$787,712
10.64B MED
Big Time
BIGTIME
$0.0077
+2.40%
$14,646,606
$9,865,482
1.91B BIGTIME
Animecoin
ANIME
$0.0026
+3.56%
$14,565,071
$5,912,716
5.54B ANIME
The Grays Currency
PTGC
$0.00005
-0.26%
$14,519,290
$15,973
288.69B PTGC
SpaceX (Republic Pre-IPO)
PRESPCX
$152.40
+0.13%
$14,470,659
$145,948
94,950 PRESPCX
Caldera
ERA
$0.08
+1.58%
$14,457,451
$4,818,003
174,750,000 ERA
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$102.02
+0.20%
$14,452,763
$183,748
141,643 AGGON
Adshares
ADS
$0.37
+0.71%
$14,429,677
$115,757
38,749,701 ADS
吉祥马
吉祥马
$0.03
+13.06%
$14,383,590
$170,293
490,422,855 吉祥马
Fulcrom
FUL
$0.0009
-0.21%
$14,317,800
$1,532
16.70B FUL
Faith Tribe
FTRB
$0.0043
+0.28%
$14,309,978
$12,885
3.30B FTRB
WEMIX Dollar
WEMIX$
$0.98
-0.22%
$14,232,486
$274
14,539,841 WEMIX$
KONET
KONET
$0.03
-1.64%
$14,167,182
$72,543
447,597,110 KONET
Treasure
MAGIC
$0.04
+2.08%
$14,163,135
$3,092,947
336,066,063 MAGIC
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,111.07
-8.14%
$14,122,523
$8,191,310
6,690 SNDKB
FLOCK
FLOCK
$0.03
+2.36%
$13,947,795
$1,928,458
409,573,059 FLOCK
MarsMi
MARSMI
$0.01
+6.89%
$13,919,258
$348,616
999,999,277 MARSMI
Trusta AI
TA
$0.08
-4.91%
$13,899,963
$1,790,129
180,000,000 TA
HumidiFi
WET
$0.06
+0.66%
$13,757,347
$5,330,440
230,000,000 WET
Xeffy
XEF
$0.0092
-1.67%
$13,702,774
$74,086
1.50B XEF
PDD Holdings (Ondo Tokenized)
PDDON
$76.34
+3.75%
$13,693,857
$765,972
179,393 PDDON
Solayer
LAYER
$0.07
-0.34%
$13,674,467
$16,848,495
210,000,000 LAYER
Kintara
KINS
$0.01
+45.22%
$13,607,240
$11,048,293
993,868,228 KINS
QuarkChain
QKC
$0.0019
+1.38%
$13,577,460
$2,016,264
7.25B QKC
PONKE
PONKE
$0.02
+6.41%
$13,562,480
$1,750,250
555,474,270 PONKE
JOE
JOE
$0.03
+5.43%
$13,557,479
$5,567,672
457,181,657 JOE
Orderly
ORDER
$0.03
+1.05%
$13,554,965
$8,673,548
393,218,316 ORDER
eSui Dollar
SUIUSDE
$1.00
-0.01%
$13,456,588
$34,167
13,460,754 SUIUSDE
Vultisig
VULT
$0.13
-3.27%
$13,329,249
$5,041
100,000,000 VULT
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.71
+2.35%
$13,328,931
$73,801
752,381 SOFION
pathUSD
PATHUSD
$1.00
+0.02%
$13,319,280
$23,516
13,323,306 PATHUSD
Mira
MIRA
$0.04
+0.61%
$13,308,975
$2,351,545
309,788,076 MIRA
Hippo Protocol
HP
$0.0094
+5.27%
$13,205,515
$1,618,007
1.39B HP
OKZOO
AIOT
$0.05
+2.80%
$13,125,510
$951,446
263,250,100 AIOT
FAR Labs
FAR
$0.0027
-0.10%
$13,067,871
$143,692
4.88B FAR
Goatseus Maximus
GOAT
$0.01
+7.69%
$13,067,485
$7,793,028
999,979,199 GOAT
Tensor
TNSR
$0.04
-0.40%
$13,038,827
$43,472,825
334,607,239 TNSR
Apertum
APTM
$0.12
+4.20%
$13,035,105
$712,692
104,909,087 APTM
Theros
THEROS
$0.20
+5.89%
$13,003,199
$2,103
64,679,981 THEROS
AI Companions
AIC
$0.01
+6.57%
$13,002,048
$526,505
1.00B AIC
Loan Protocol
LOAN
$0.0004
-0.11%
$12,977,683
$115,710
33.65B LOAN
MovieBloc
MBL
$0.0007
+2.82%
$12,939,907
$2,992,750
19.45B MBL
SaucerSwap
SAUCE
$0.01
-2.83%
$12,939,468
$62,608
906,806,835 SAUCE
Boundless
ZKC
$0.04
+0.27%
$12,825,121
$4,132,910
290,641,046 ZKC
DIAMOND TOKEN 💎
DIT
$0.13
+0.32%
$12,784,153
$27,614
100,000,000 DIT
Avalaunch
XAVA
$0.30
+5.05%
$12,763,886
$187,043
42,506,411 XAVA
Coin98
C98
$0.01
+1.29%
$12,753,047
$8,827,054
999,998,884 C98
Lagrange
LA
$0.07
-1.45%
$12,736,719
$9,339,855
193,000,000 LA
DIA
DIA
$0.11
+2.32%
$12,728,470
$1,777,560
119,676,104 DIA
Chainbase
C
$0.08
-1.71%
$12,701,005
$4,154,709
160,000,000 C
Hegic
HEGIC
$0.01
+0.18%
$12,697,738
$472
1.08B HEGIC
DIAM
DIAM
$0.0063
+0.15%
$12,680,712
$269,964
2.02B DIAM
Taiko
TAIKO
$0.06
+4.46%
$12,672,024
$2,600,181
195,588,149 TAIKO
AVA (Travala)
AVA
$0.17
+1.24%
$12,671,377
$9,060,783
73,278,967 AVA
3lon
3LON
$0.01
+7.27%
$12,657,374
$91,475
1.00B 3LON
Mey Network
MEY
$0.05
+1.70%
$12,620,848
$124,597
266,880,095 MEY
Superfortune
GUA
$0.28
-8.63%
$12,618,820
$3,721,308
45,000,000 GUA
Avail
AVAIL
$0.0032
+0.22%
$12,596,336
$260,034
3.89B AVAIL
Aquarius
AQUA
$0.0004
+0.53%
$12,592,824
$213,148
35.91B AQUA
USD CoinVertible
USDCV
$1.00
+0.03%
$12,585,559
$67,654,630
12,600,890 USDCV
Opal
OPAL
$0.25
+37.87%
$12,576,539
$740,677
49,999,977 OPAL
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Streamex GLDY
GLDY
$4,081.51
+1.09%
$12,561,776
$0
3,078 GLDY
aura
AURA
$0.01
+3.81%
$12,508,169
$676,800
963,280,668 AURA
BitMind
SN34
$2.69
-0.07%
$12,496,937
$191,726
4,642,967 SN34
Daku V2
DAKU
$0.02
+6.10%
$12,451,824
$574
599,999,701 DAKU
Enso
ENSO
$0.60
-2.30%
$12,428,512
$9,193,253
20,590,000 ENSO
Slash Vision Labs
SVL
$0.0075
-2.77%
$12,422,893
$268,540
1.67B SVL
Gains Network
GNS
$0.52
+0.57%
$12,343,659
$743,965
23,811,799 GNS
$YOM
$YOM
$0.09
-0.32%
$12,320,452
$3,143,436
139,405,250 $YOM
Ridges AI
SN62
$2.57
-1.97%
$12,291,515
$191,319
4,796,474 SN62
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$82.76
-3.51%
$12,261,184
$2,388,957
148,278 MSTRON
ao Computer
AO
$2.00
+1.31%
$12,249,239
$212,692
6,129,093 AO
XMAQUINA
DEUS
$0.02
+2.75%
$12,238,289
$230,790
511,155,555 DEUS
Firo
FIRO
$0.65
+0.48%
$12,222,608
$267,310
18,737,732 FIRO
iShares Core S&P Total US Stock Market E
ITOTON
$161.99
-0.19%
$12,188,831
$603,442
75,242 ITOTON
Radix
XRD
$0.0009
-1.68%
$12,173,418
$2,598
13.47B XRD
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$76.58
+1.12%
$12,168,749
$433,555
158,909 IAUON
Strike
STRIKE
$0.68
-8.65%
$12,146,571
$110,536
18,000,000 STRIKE
Unicorn Fart Dust
UFD
$0.01
+4.65%
$12,137,550
$191,434
999,991,825 UFD
YFSX
YFSX
$604.67
-1.41%
$12,133,395
$19,049
19,999 YFSX
Codatta
XNY
$0.0048
-2.48%
$12,108,305
$1,857,936
2.50B XNY
OG Fan Token
OG
$2.56
+0.76%
$12,044,305
$1,849,971
4,709,796 OG
Portal
PORTAL
$0.01
+12.71%
$11,991,583
$34,664,087
800,734,194 PORTAL
MAI
MIMATIC
$0.99
+0.20%
$11,936,264
$12,997
12,041,652 MIMATIC
ROLL
ROLL
$0.08
-0.48%
$11,896,994
$155,165
154,999,999 ROLL
Bertram The Pomeranian
BERT
$0.01
+5.64%
$11,869,401
$743,903
976,875,359 BERT
XSGD
XSGD
$0.77
+0.15%
$11,859,245
$1,029,419
15,353,850 XSGD
Wrapped STEAMX
WSTEAMX
$0.06
-0.56%
$11,857,585
$1,408
100.00B WSTEAMX
Capybara Nation
BARA
$0.0000001
-0.74%
$11,823,045
$5,284
100000.00B BARA
My Neighbor Alice
ALICE
$0.12
+2.04%
$11,815,958
$11,127,023
99,453,638 ALICE
CorgiAI
CORGIAI
$0.00003
+0.40%
$11,812,821
$2,985
361.14B CORGIAI
STBL
STBL
$0.02
+2.01%
$11,795,078
$3,745,737
500,000,000 STBL
Verified Emeralds
VEREM
$4.72
+1.37%
$11,787,341
$443,489
2,500,000 VEREM
CommonWealth
CWU
$0.01
-0.93%
$11,770,678
$42,272
900,496,851 CWU
PlaysOut
PLAY
$0.03
+2.86%
$11,763,445
$1,913,273
373,500,000 PLAY
OpenKaito
SN5
$3.09
+0.94%
$11,759,861
$51,696
3,808,625 SN5
Artificial Liquid Intelligence
ALI
$0.0012
-2.62%
$11,698,855
$67,836
9.38B ALI
Kishu Inu
KISHU
$0.0000000
+1.09%
$11,666,079
$124,313
96471588.16B KISHU
DOVU
DOVU
$0.0012
-17.33%
$11,652,802
$315,218
10.00B DOVU
Avici
AVICI
$0.90
+2.01%
$11,647,444
$1,049,202
12,899,517 AVICI
Dolomite
DOLO
$0.02
+4.40%
$11,589,237
$4,758,388
489,164,625 DOLO
Gunz
GUN
$0.0048
-3.88%
$11,586,082
$6,191,428
2.44B GUN
Katana
KAT
$0.0049
+1.91%
$11,565,957
$4,146,462
2.34B KAT
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
SpaceX (Backpack Securities)
SPCX
$152.97
+0.32%
$11,551,837
$9,426,470
75,584 SPCX
Hamster Kombat
HMSTR
$0.0002
+12.69%
$11,527,532
$26,005,242
64.38B HMSTR
Doodles
DOOD
$0.0015
+6.85%
$11,492,796
$10,912,671
7.80B DOOD
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
SpaceX (Ondo Tokenized Stock)
SPCXON
$152.65
+0.07%
$11,445,448
$1,996,538
74,967 SPCXON
KernelDAO
KERNEL
$0.04
-1.27%
$11,438,394
$5,498,252
287,808,020 KERNEL
H2O
H2O
$5.07
+0.92%
$11,437,638
$588,313
2,256,015 H2O
Particle Network
PARTI
$0.05
-7.19%
$11,427,977
$11,790,049
233,000,000 PARTI
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.21
+4.93%
$11,426,909
$1,001,529
30,539 MSFTON
PAW
PAW
$0.0000000
+3.24%
$11,411,003
$10
1000000.00B PAW
Fluent
BLEND
$0.06
-5.27%
$11,403,928
$8,156,666
200,000,000 BLEND
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+1.89%
$11,396,735
$554,438
999,798,155 BITCOIN
Hydrated Dollar
HOLLAR
$1.00
+0.01%
$11,393,534
$811,466
11,418,623 HOLLAR
Abelian
ABEL
$0.08
+0.45%
$11,381,680
$24,472
138,902,669 ABEL
EGL1
EGL1
$0.01
+0.68%
$11,353,557
$1,609,189
955,750,641 EGL1
CZ's Dog
BROCCOLI
$0.01
+2.03%
$11,329,666
$4,409,741
967,214,994 BROCCOLI
Shardus
ULT
$0.03
+0.64%
$11,268,302
$9
439,556,760 ULT
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,249,314
$5
10,676,093 YOUSD
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.16
+0.04%
$11,237,378
$425,166
100,190 TIPON
LocalCoinSwap
LCS
$0.29
+4.84%
$11,184,298
$5,094
38,252,071 LCS
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$107.03
+0.67%
$11,181,000
$419,923
104,465 EFAON
Lucidum
LUCIC
$0.07
-1.13%
$11,162,094
$25,851
163,665,275 LUCIC
AITECH Cloud Network
ACN
$0.0062
+0.51%
$11,103,749
$3,164,247
1.78B ACN
TOESCOIN
TOES
$0.01
+2.18%
$11,094,077
$926,363
999,946,749 TOES
BLOCKv
VEE
$0.0059
+7.86%
$11,088,605
$7,621
1.89B VEE
StakeStone
STO
$0.05
+7.26%
$11,072,466
$23,699,791
225,333,333 STO
Wibx
WBX
$0.0009
+25.48%
$11,064,110
$80,465
11.75B WBX
Delysium
AGI
$0.0043
-0.47%
$11,058,137
$630,564
2.58B AGI
stake.link
SDL
$0.18
+1.53%
$11,006,317
$242
59,805,147 SDL
Orochi Network
ON
$0.08
-2.77%
$10,999,501
$589,928
144,275,000 ON
Initia
INIT
$0.06
+4.65%
$10,952,069
$4,894,030
198,732,969 INIT
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$434.33
-1.13%
$10,944,106
$1,576,720
25,146 TSMON
Osaka Protocol
OSAK
$0.0000000
+3.72%
$10,889,237
$66,102
761459.78B OSAK
Hylo USD
HYUSD
$1.00
-0.06%
$10,853,898
$1,197,140
10,859,458 HYUSD
Felysyum
FELY
$0.25
-14.77%
$10,852,917
$97,736
43,767,241 FELY
Celer Network
CELR
$0.0019
+0.75%
$10,835,879
$2,909,965
5.65B CELR
MWX Token
MWXT
$0.06
-0.54%
$10,835,511
$368,478
185,749,753 MWXT
Banana Gun
BANANA
$2.70
+4.62%
$10,826,947
$3,670,939
4,016,416 BANANA
Fuzzybear
FUZZY
$0.00003
+4.49%
$10,793,067
$33,715
317.77B FUZZY
Opinion
OPN
$0.06
-1.26%
$10,692,633
$5,893,542
181,734,276 OPN
Layer3
L3
$0.0065
-2.08%
$10,672,283
$3,201,313
1.63B L3
404—GEN
SN17
$2.14
+0.21%
$10,664,732
$61,486
4,982,209 SN17
Redbelly Network
RBNT
$0.0040
+5.08%
$10,658,698
$128,873
2.65B RBNT
Tribe
TRIBE
$0.28
+0.02%
$10,650,373
$1,404
37,600,441 TRIBE
Nest Alpha Vault
NALPHA
$1.10
+0.02%
$10,630,888
$4,513
9,692,658 NALPHA
HOPR
HOPR
$0.02
-2.48%
$10,619,581
$113,780
665,960,595 HOPR
Wanchain
WAN
$0.05
+0.89%
$10,593,963
$2,657,613
198,988,010 WAN
Limitless
LMTS
$0.08
-2.64%
$10,588,528
$2,269,278
131,598,680 LMTS
Freedom Dollar
FUSD
$1.00
-0.02%
$10,581,921
$318,089
10,600,000 FUSD
Radworks
RAD
$0.21
+2.22%
$10,540,507
$2,586,365
49,829,111 RAD
Pentagon Chain
PC
$43.37
+1.25%
$10,538,135
$8,283
243,010 PC
Bone ShibaSwap
BONE
$0.04
+1.83%
$10,528,746
$371,146
249,875,335 BONE
Yellow
YELLOW
$0.05
+0.18%
$10,515,229
$1,960,772
193,935,842 YELLOW
Ember Third Eye
ETHIRD
$1.03
+0.03%
$10,488,529
$143
10,163,619 ETHIRD
Vine
VINE
$0.01
+2.30%
$10,464,887
$4,380,441
999,967,907 VINE
Vestra DAO
VSTR
$0.0059
-1.04%
$10,450,477
$16,298
1.78B VSTR
Maya Protocol
CACAO
$0.10
+0.39%
$10,448,464
$889,066
100,000,000 CACAO
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Blockmachine
SN19
$2.34
+1.05%
$10,428,983
$129,719
4,467,220 SN19
Circle Internet Group (bStocks Tokenized
CRCLB
$73.04
+5.29%
$10,411,129
$3,203,194
142,713 CRCLB
PolySwarm
NCT
$0.0055
+0.88%
$10,377,903
$98,018
1.89B NCT
Moonbeam
GLMR
$0.0087
-0.02%
$10,358,540
$2,736,048
1.18B GLMR
Everscale
EVER
$0.0052
+1.63%
$10,318,550
$33,614
1.99B EVER
Newton Protocol
NEWT
$0.05
+1.85%
$10,296,999
$4,905,830
215,000,000 NEWT
Jotchua
JOTCHUA
$0.01
+12.21%
$10,295,998
$4,157,536
999,873,944 JOTCHUA
Cloud
CLOUD
$0.02
+18.29%
$10,290,216
$2,012,491
588,457,561 CLOUD
SuperWalk GRND
GRND
$0.01
+0.19%
$10,281,236
$142,901
784,990,574 GRND
Storj
STORJ
$0.07
+0.31%
$10,273,587
$6,969,414
143,787,439 STORJ
Unit Fartcoin
UFART
$0.13
+4.83%
$10,266,899
$339
80,098,772 UFART
Boba Network
BOBA
$0.02
+6.44%
$10,249,286
$2,184,066
493,599,306 BOBA
Xion
XION
$0.14
+3.54%
$10,216,806
$37,509
70,853,453 XION
Origin Token
OGN
$0.02
+1.68%
$10,200,618
$4,507,360
672,318,393 OGN
Test
TST
$0.01
+2.76%
$10,190,766
$5,844,074
939,805,059 TST
CREPE
CREPE
$0.00001
+3.37%
$10,149,602
$380,787
690.00B CREPE
哈基米 (Hajimi)
哈基米
$0.01
-3.55%
$10,142,878
$697,106
1.00B 哈基米
Synthetix sUSD
SUSD
$0.23
-8.27%
$10,130,582
$715,317
43,599,506 SUSD
SuperRare
RARE
$0.01
+2.04%
$10,119,087
$7,930,261
820,508,501 RARE
Ninja Squad Token
NST
$1.17
+2.95%
$10,090,428
$228,901
8,611,274 NST
Marinade
MNDE
$0.02
+0.36%
$10,061,773
$21,878
546,399,977 MNDE
Mubarak
MUBARAK
$0.01
+3.19%
$10,052,087
$4,600,002
1.00B MUBARAK
Wecan
WECAN
$0.0017
+0.86%
$10,012,206
$37,145
6.00B WECAN
GeorgePlaysClashRoyale
CLASH
$0.01
+3.83%
$10,001,919
$345,536
999,687,853 CLASH
Metaplex
MPLX
$0.02
+5.31%
$9,996,487
$656,467
512,551,651 MPLX
Fartboy
$FARTBOY
$0.0100
+8.04%
$9,988,231
$406,146
999,386,912 $FARTBOY
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.59
-2.73%
$9,969,788
$734,996
120,720 IEMGON
Defi.money
MONEY
$1.00
-0.42%
$9,959,135
$1,983
10,009,853 MONEY
Quai Network
QUAI
$0.0100
+5.28%
$9,947,949
$87,610
1.03B QUAI
IXS
IXS
$0.06
+2.67%
$9,942,419
$155,504
180,000,000 IXS
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.02%
$9,908,526
$128,910
9,288,112 MRE7YIELD
AMD (Ondo Tokenized Stock)
AMDON
$517.96
-2.18%
$9,870,690
$2,810,482
19,063 AMDON
Beincom
BIC
$0.0044
+0.00%
$9,854,474
$10
2.23B BIC
Hypurr Fun
HFUN
$9.86
+0.70%
$9,852,411
$45,387
995,888 HFUN
Backed GOVIES 0-6 months EURO
BC3M
$143.77
+0.27%
$9,837,548
$0
68,426 BC3M
Elsa
ELSA
$0.04
+2.13%
$9,832,360
$4,627,586
228,980,000 ELSA
Cacheon
SN14
$2.31
+1.00%
$9,825,715
$100,026
4,254,649 SN14
American AI Fund
AAIF
$0.0098
+4.09%
$9,803,290
$73,290
999,999,999 AAIF
Marlin
POND
$0.0012
-15.77%
$9,781,587
$8,271,077
8.20B POND
Rupiah Token
IDRT
$0.00006
-1.30%
$9,747,329
$43
173.86B IDRT
zkPass
ZKP
$0.05
+0.66%
$9,742,238
$6,615,668
201,666,667 ZKP
TG.Casino
TGC
$0.13
+2.89%
$9,702,758
$12,421
76,899,999 TGC
OMEGA Labs
SN24
$2.04
-1.59%
$9,674,005
$563,514
4,754,942 SN24
Drift Protocol
DRIFT
$0.02
+0.42%
$9,664,437
$4,105,445
611,515,824 DRIFT
Ready Cards
READY
$0.0097
-1.24%
$9,656,680
$273,125
999,992,279 READY
SanDisk (Ondo Tokenized)
SNDKON
$2,106.16
-9.34%
$9,600,908
$2,164,228
4,558 SNDKON
Worldwide USD
WUSD
$1.00
+0.08%
$9,590,636
$116,019
9,632,966 WUSD
edeXa
EDX
$0.01
+2.04%
$9,586,451
$75
749,301,986 EDX
Sompi
SOMPI
$0.01
+1.29%
$9,548,293
$101,226
948,542,813 SOMPI
Gods Unchained
GODS
$0.02
-2.96%
$9,518,889
$281,378
394,027,780 GODS
USP Yield Optimized Stablecoin
USP
$1.10
+1.50%
$9,495,080
$179,162
8,613,759 USP
Dinero
DINERO
$0.01
+0.01%
$9,428,759
$21
843,042,354 DINERO
ViFoxCoin
VFX
$0.95
+0.71%
$9,398,618
$1,409
9,916,508 VFX
Big Dog Fink
BINK
$0.00006
+6.18%
$9,397,281
$137
148.94B BINK
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$332.38
-4.22%
$9,292,057
$579,555
27,984 ARMON
龙虾 (Lobster)
龙虾
$0.0093
-1.52%
$9,289,911
$956,543
1.00B 龙虾
Hana Network
HANA
$0.04
+3.55%
$9,277,544
$1,096,996
240,000,000 HANA
Moolah
MOOLAH
$0.0093
+0.72%
$9,248,852
$6,976
1.00B MOOLAH
Lava Network
LAVA
$0.02
-1.69%
$9,243,998
$374,515
543,919,894 LAVA
Ditto
SN118
$4.44
+8.74%
$9,238,568
$754,319
2,098,616 SN118
Santos FC Fan Token
SANTOS
$0.57
+1.79%
$9,225,812
$2,788,132
16,094,854 SANTOS
RSS3
RSS3
$0.0061
+1.12%
$9,225,313
$1,042,480
1.52B RSS3
WazirX
WRX
$0.02
-3.95%
$9,197,195
$9,585
456,517,027 WRX
Intuition
TRUST
$0.05
-1.68%
$9,175,407
$1,370,530
179,647,832 TRUST
NetX
NETX
$0.39
-3.04%
$9,147,612
$166,809
23,163,421 NETX
Mame Inu
MAME
$0.0091
+3.27%
$9,139,603
$909,326
1.00B MAME
Looped Hype
LHYPE
$65.92
+1.82%
$9,107,927
$28,795
138,288 LHYPE
Tutorial
TUT
$0.01
+1.63%
$9,027,610
$4,118,042
834,246,522 TUT
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$475.24
+0.46%
$9,020,338
$56,614
18,980 IWFON
DEFI.ssi
DEFI.SSI
$0.35
+1.09%
$9,010,353
$262,502
25,501,048 DEFI.SSI
Resolv
RESOLV
$0.02
-4.74%
$9,000,202
$23,481,563
420,962,222 RESOLV
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
4
4
$0.0090
-1.64%
$8,970,870
$1,366,476
1.00B 4
ThunderCore
TT
$0.0006
+7.96%
$8,969,486
$17,045,610
13.89B TT
Clash of Lilliput
COL
$0.11
+0.97%
$8,956,241
$3,022
82,074,400 COL
TokenFi
TOKEN
$0.0023
+0.24%
$8,909,829
$7,460,853
3.81B TOKEN
Stable Coin
SBC
$1.00
-0.02%
$8,904,077
$70,157
8,906,421 SBC
Simon's Cat
CAT
$0.000001
+2.04%
$8,869,297
$1,946,666
6749.78B CAT
Ellipsis [OLD]
EPS
$0.01
+1.11%
$8,860,817
$36
698,445,817 EPS
Maverick Protocol
MAV
$0.0095
+2.08%
$8,857,045
$1,234,562
928,872,657 MAV
Firmachain
FCT
$0.0074
+4.23%
$8,848,722
$3,243,540
1.19B FCT
SquidGrow
SQGROW
$0.0088
+7.90%
$8,848,074
$33,706
1.00B SQGROW
Paris Saint-Germain Fan Token
PSG
$0.55
-0.46%
$8,809,535
$7,190,078
16,120,385 PSG
Data Ownership Protocol 2
DOP2
$0.0014
-2.12%
$8,803,860
$147,784
6.14B DOP2
Mitosis
MITO
$0.02
-3.44%
$8,783,724
$6,966,849
352,666,670 MITO
VitaDAO
VITA
$0.34
-0.44%
$8,780,483
$9,881
26,019,809 VITA
Sonic SVM
SONIC
$0.02
+0.07%
$8,774,935
$2,475,738
360,000,000 SONIC
Bald
BALD
$0.0087
+0.00%
$8,743,670
$9
1.00B BALD
Aspecta
ASP
$0.03
+4.18%
$8,743,148
$847,976
344,545,455 ASP
Stader
SD
$0.12
-2.30%
$8,708,305
$1,167,950
71,896,789 SD
OpenEden
EDEN
$0.05
-0.38%
$8,707,795
$5,516,833
183,870,000 EDEN
Dexsport
DESU
$0.01
-1.23%
$8,707,650
$30,042
585,000,000 DESU
Ambire Wallet
WALLET
$0.01
-2.69%
$8,691,501
$79,450
726,068,993 WALLET
PulseChain Peacock
PCOCK
$0.01
+0.70%
$8,670,822
$14,889
845,602,004 PCOCK
Apex
SN1
$1.91
+1.54%
$8,670,020
$71,277
4,554,781 SN1
Decentrawood
DEOD
$0.01
+14.59%
$8,662,063
$358,458
638,361,701 DEOD
Huobi
HT
$0.08
+1.29%
$8,658,321
$31,084
109,395,689 HT
Keep Network
KEEP
$0.02
-0.16%
$8,644,821
$3,180
549,716,300 KEEP
PinGo
PINGO
$0.03
-2.92%
$8,638,996
$16,724
250,372,355 PINGO
FakeNews
SN66
$1.97
-4.35%
$8,635,854
$1,067,474
4,394,255 SN66
Checkmate
CHECK
$0.03
-4.30%
$8,632,185
$4,915,115
305,983,339 CHECK
Bitcoin USD (BTCFi)
BTCUSD
$1.01
+1.16%
$8,593,088
$26,364
8,507,197 BTCUSD
DeepNode
DN
$0.38
+5.17%
$8,589,613
$6,591,200
22,500,000 DN
Pepecoin
PEP
$0.00008
-9.15%
$8,580,061
$113,378
103.43B PEP
HAVA
HAVA
$2.14
+0.53%
$8,570,541
$78,408
4,000,000 HAVA
GRIFFAIN
GRIFFAIN
$0.0086
+8.50%
$8,554,413
$5,010,976
999,850,009 GRIFFAIN
BXN
BXN
$0.0005
-3.05%
$8,530,586
$435,001
15.93B BXN
Uranium
XU3O8
$5.32
+1.27%
$8,504,159
$519,378
1,600,000 XU3O8
Bitcast
SN93
$2.44
-0.77%
$8,489,680
$154,920
3,476,037 SN93
Dymension
DYM
$0.02
-2.90%
$8,484,752
$4,351,633
551,962,738 DYM
BENQI
QI
$0.0012
+4.25%
$8,481,448
$547,756
7.20B QI
CrypGPT
CRYPGPT
$0.05
+5.14%
$8,474,853
$2,706,131
155,138,604 CRYPGPT
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
heyAura
ADX
$0.06
+1.00%
$8,374,511
$2,693,908
147,900,000 ADX
Wilder World
WILD
$0.02
+2.97%
$8,341,830
$180,176
479,228,433 WILD
ELYSIA
EL
$0.0012
+2.04%
$8,311,187
$318,226
6.80B EL
Just a chill guy
CHILLGUY
$0.0083
+6.05%
$8,264,483
$5,243,612
999,943,761 CHILLGUY
Akedo
AKE
$0.0004
-3.07%
$8,256,439
$1,007,794
22.80B AKE
Supra
SUPRA
$0.0003
-0.41%
$8,252,609
$260,045
32.14B SUPRA
Konnect
KCT
$0.0011
+1.54%
$8,245,569
$471,488
7.38B KCT
APX
APX
$0.22
-0.02%
$8,230,237
$1,960
37,473,701 APX
Tung Tung Tung Sahur
TRIPLET
$0.0082
-2.09%
$8,213,756
$426,458
999,932,002 TRIPLET
MORI COIN
MORI
$0.0091
+5.82%
$8,200,093
$1,387,422
899,995,718 MORI
Zeus
SN18
$1.69
+1.80%
$8,153,592
$145,917
4,828,540 SN18
DexTools
DEXT
$0.11
+3.40%
$8,124,270
$78,877
71,275,982 DEXT
τaos
SN79
$1.98
+5.31%
$8,117,593
$235,874
4,107,617 SN79
Data provided by CoinGecko
Explore top crypto assets.
/