Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18404 Assets
The cryptocurrency market is valued at $2.3T, and on average a 0.09% increase over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $57.1B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a 0.09% increase over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $57.1B.

The total crypto market volume over the last 24 hours is $50.9B. The total volume in DeFi is $3.0B, 5.82% of the total crypto volume. The volume for stablecoins is $43.1B, which is 84.58% of the total crypto market 24-hour volume.

Bitcoin's price is currently $63,757.00

BTC currently makes up 56.30% of the value of the crypto ecosystem, total ecosystem volume is currently $50,919,931,925.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$63,757.00
+0.20%
$1,279,626,898,937
$21,416,356,635
20,069,512 BTC
Ethereum
ETH
$1,891.06
+0.40%
$228,223,401,006
$7,075,999,189
120,681,993 ETH
Tether
USDT
$1.00
+0.00%
$183,026,855,749
$31,665,367,159
183.18B USDT
BNB
BNB
$612.78
+0.30%
$81,601,447,694
$528,695,160
133,164,098 BNB
USDC
USDC
$1.00
+0.00%
$72,015,298,472
$9,447,581,656
72.05B USDC
XRP
XRP
$1.01
-0.60%
$63,381,153,065
$882,649,275
62.68B XRP
Solana
SOL
$76.23
+0.50%
$44,410,752,246
$1,286,051,109
582,614,421 SOL
TRON
TRX
$0.34
+0.30%
$31,964,473,299
$336,067,631
94.90B TRX
Figure Heloc
FIGR_HELOC
$1.04
+0.20%
$22,066,269,790
$81,820,433
21.22B FIGR_HELOC
Hyperliquid
HYPE
$57.01
+4.60%
$12,700,221,293
$299,093,839
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-1.40%
$10,967,264,726
$404,092,931
155.47B DOGE
USDS
USDS
$1.00
+0.00%
$9,812,934,456
$176,433,338
9.81B USDS
Rain
RAIN
$0.01
-4.40%
$8,851,830,096
$23,982,516
716.58B RAIN
LEO Token
LEO
$9.38
+2.70%
$8,627,963,881
$475,875
919,986,525 LEO
Zcash
ZEC
$496.22
+3.70%
$8,373,893,622
$212,360,931
16,874,124 ZEC
Monero
XMR
$400.91
+0.40%
$7,524,865,845
$75,189,273
18,790,629 XMR
Cardano
ADA
$0.19
+0.10%
$6,933,690,882
$218,854,932
37.36B ADA
Chainlink
LINK
$8.74
+0.40%
$6,542,241,062
$222,003,435
748,099,970 LINK
WhiteBIT Coin
WBT
$55.24
+0.20%
$6,518,756,885
$63,479,015
118,000,829 WBT
Stellar
XLM
$0.16
+0.60%
$5,557,417,956
$94,098,615
34.50B XLM
Dai
DAI
$1.00
+0.00%
$4,579,309,807
$126,658,591
4.58B DAI
Bitcoin Cash
BCH
$215.02
+1.30%
$4,321,664,905
$142,448,069
20,074,594 BCH
USD1
USD1
$1.00
+0.00%
$4,020,758,758
$604,693,549
4.02B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,958,447,320
$14,924,746
3.96B USDE
Canton
CC
$0.10
+1.40%
$3,928,094,099
$8,591,323
39.35B CC
Gram (prev. Toncoin)
GRAM
$1.34
-0.90%
$3,699,701,140
$21,303,836
2.76B GRAM
Litecoin
LTC
$44.83
-0.90%
$3,473,733,738
$154,299,541
77,490,098 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,470,965,992
$262,083,026
3.47B USDG
Circle USYC
USYC
$1.13
+0.00%
$3,005,759,470
$5,667
2.65B USYC
Hedera
HBAR
$0.07
-0.30%
$2,903,952,726
$28,936,519
43.79B HBAR
Avalanche
AVAX
$6.52
+4.50%
$2,813,464,903
$218,123,956
431,771,961 AVAX
Sui
SUI
$0.69
+0.10%
$2,809,495,984
$140,928,186
4.07B SUI
PayPal USD
PYUSD
$1.00
+0.00%
$2,799,657,683
$135,461,415
2.80B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,754,566,805
$0
2.75B BUIDL
Tether Gold
XAUT
$4,351.21
-0.70%
$2,666,487,015
$229,516,263
612,824 XAUT
Shiba Inu
SHIB
$0.000005
+1.00%
$2,654,290,945
$58,879,754
589239.60B SHIB
Uniswap
UNI
$3.60
-0.80%
$2,247,455,177
$186,720,604
624,234,424 UNI
Cronos
CRO
$0.05
-0.10%
$2,214,739,182
$4,355,802
47.32B CRO
NEAR Protocol
NEAR
$1.67
+2.10%
$2,177,217,012
$126,492,768
1.30B NEAR
OKB
OKB
$102.65
+7.40%
$2,157,151,636
$52,905,694
21,000,000 OKB
Ondo US Dollar Yield
USDY
$1.14
+0.20%
$2,138,101,894
$1,151,466
1.88B USDY
Bittensor
TAO
$200.15
-1.40%
$1,920,913,112
$76,326,449
9,597,491 TAO
PAX Gold
PAXG
$4,365.54
-0.80%
$1,905,751,465
$143,272,735
436,554 PAXG
World Liberty Financial
WLFI
$0.06
+0.10%
$1,747,774,018
$19,980,076
31.78B WLFI
HTX DAO
HTX
$0.000002
+0.20%
$1,643,702,606
$26,695,538
898232.73B HTX
Ondo
ONDO
$0.33
+0.20%
$1,631,466,114
$57,880,965
4.87B ONDO
Aster
ASTER
$0.60
+0.10%
$1,624,104,535
$35,179,570
2.69B ASTER
Ripple USD
RLUSD
$1.00
+0.00%
$1,575,643,376
$119,890,829
1.58B RLUSD
USDD
USDD
$1.00
+0.00%
$1,554,591,346
$82,326,063
1.56B USDD
Mantle
MNT
$0.46
+5.80%
$1,520,286,067
$33,998,623
3.30B MNT
MemeCore
M
$1.10
-1.40%
$1,467,763,757
$4,743,477
1.33B M
Aave
AAVE
$88.99
+0.10%
$1,372,603,356
$126,422,328
15,422,690 AAVE
Falcon USD
USDF
$1.00
+0.00%
$1,336,879,606
$360,773
1.34B USDF
BFUSD
BFUSD
$1.00
+0.10%
$1,318,774,529
$526,516
1.32B BFUSD
Polkadot
DOT
$0.77
-1.70%
$1,315,425,359
$49,521,336
1.70B DOT
Morpho
MORPHO
$1.95
-0.20%
$1,282,691,300
$12,137,680
656,287,975 MORPHO
Sky
SKY
$0.05
+0.30%
$1,236,663,857
$3,931,440
23.41B SKY
Worldcoin
WLD
$0.34
-0.10%
$1,228,644,018
$94,759,832
3.60B WLD
United Stables
U
$1.00
-0.10%
$1,228,327,320
$101,235,054
1.23B U
Internet Computer
ICP
$2.18
-2.00%
$1,211,556,158
$26,748,564
555,374,534 ICP
USDGO
USDGO
$1.00
+0.00%
$1,169,247,786
$11,650,328
1.17B USDGO
Bitget Token
BGB
$1.65
+0.20%
$1,151,824,187
$9,980,673
699,992,030 BGB
Pepe
PEPE
$0.000003
-4.40%
$1,135,858,937
$118,192,627
420690.00B PEPE
Pump.fun
PUMP
$0.0028
+3.20%
$1,091,711,826
$76,474,981
392.67B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.10%
$1,087,406,430
$0
933,981,610 EURSAFO
Ethereum Classic
ETC
$6.28
-1.00%
$991,187,255
$30,962,523
157,827,620 ETC
Pi Network
PI
$0.09
-0.60%
$977,313,969
$3,638,420
11.04B PI
Blockchain Capital
BCAP
$106.16
+0.00%
$967,341,704
$0
9,112,111 BCAP
Invesco Short Duration US Government Sec
USTB
$11.18
+0.00%
$950,819,268
$0
85,080,022 USTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.10%
$924,347,015
$0
758,900,768 EUTBL
KuCoin
KCS
$6.69
+0.40%
$916,953,019
$2,970,917
137,155,021 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$872,050,788
$0
783,770,063 JTRSY
Ethena
ENA
$0.09
-1.70%
$854,447,324
$74,929,897
9.83B ENA
​​Stable
STABLE
$0.03
+4.80%
$850,380,008
$10,382,625
25.36B STABLE
JUST
JST
$0.10
+1.20%
$844,237,301
$12,598,862
8.19B JST
Quant
QNT
$57.82
+0.80%
$841,376,925
$21,659,869
14,544,176 QNT
POL (ex-MATIC)
POL
$0.07
-1.40%
$795,579,188
$28,700,578
10.70B POL
Cosmos Hub
ATOM
$1.41
-1.00%
$738,820,970
$17,810,750
524,752,961 ATOM
NEXO
NEXO
$0.72
+0.70%
$721,956,949
$3,647,711
1.00B NEXO
Gate
GT
$6.76
+0.90%
$720,410,102
$717,641
106,590,933 GT
Algorand
ALGO
$0.08
-2.50%
$717,195,336
$19,889,072
9.03B ALGO
Kaspa
KAS
$0.03
-1.20%
$705,239,691
$5,882,864
27.63B KAS
GHO
GHO
$1.00
+0.00%
$697,923,676
$15,934,291
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.05
+0.00%
$696,390,055
$0
666,553,775 JAAA
Beldex
BDX
$0.09
-0.70%
$686,835,544
$11,621,334
7.87B BDX
Bitway
BTW
$0.25
+14.40%
$677,074,822
$56,149,317
2.71B BTW
Render
RENDER
$1.27
+0.30%
$656,013,749
$24,726,308
518,772,101 RENDER
YLDS
YLDS
$1.00
-0.10%
$654,835,970
$6,124,758
654,797,633 YLDS
Lighter
LIT
$2.38
+4.30%
$594,020,029
$36,370,924
250,000,000 LIT
Venice Token
VVV
$12.33
+3.80%
$588,191,471
$10,079,465
47,669,714 VVV
Jupiter
JUP
$0.17
-1.80%
$565,805,695
$20,903,328
3.32B JUP
Filecoin
FIL
$0.67
-3.40%
$553,047,356
$48,579,697
819,181,041 FIL
Usual USD
USD0
$1.00
+0.00%
$550,723,699
$1,150,405
551,425,260 USD0
XDC Network
XDC
$0.03
-1.20%
$529,180,001
$3,692,182
19.95B XDC
Flare
FLR
$0.0060
-1.20%
$519,259,570
$1,772,404
86.88B FLR
Arbitrum
ARB
$0.08
-4.10%
$496,730,387
$48,335,152
6.61B ARB
TrueUSD
TUSD
$1.00
+0.00%
$492,509,839
$6,298,830
494,515,083 TUSD
币安人生 (BinanceLife)
币安人生
$0.48
+0.60%
$484,855,015
$8,423,092
1.00B 币安人生
Aptos
APT
$0.56
-0.60%
$484,085,506
$26,399,723
857,356,132 APT
A7A5
A7A5
$0.01
-1.20%
$469,968,217
$996
39.23B A7A5
PancakeSwap
CAKE
$1.46
+0.50%
$468,222,120
$14,765,829
321,597,558 CAKE
EURC
EURC
$1.15
-0.10%
$466,659,501
$29,281,458
405,228,354 EURC
Injective
INJ
$4.58
-0.40%
$457,370,720
$51,944,897
100,000,000 INJ
Provenance Blockchain
HASH
$0.0076
-4.60%
$427,372,136
$10,129
56.42B HASH
Aerodrome Finance
AERO
$0.41
-0.50%
$402,756,696
$8,497,472
977,216,770 AERO
Pudgy Penguins
PENGU
$0.0063
-1.30%
$396,339,398
$67,874,516
62.86B PENGU
Curve DAO
CRV
$0.25
-7.00%
$393,263,582
$63,110,904
1.55B CRV
Dash
DASH
$30.40
-0.50%
$389,017,446
$30,836,410
12,799,228 DASH
Virtuals Protocol
VIRTUAL
$0.59
+9.50%
$388,757,009
$112,787,485
657,908,877 VIRTUAL
VeChain
VET
$0.0045
-3.30%
$384,569,671
$5,882,157
85.99B VET
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.20
+0.00%
$375,878,495
$0
3,234,628 OUSG
Ether.fi
ETHFI
$0.38
+2.20%
$370,199,543
$18,995,472
973,468,000 ETHFI
USDtb
USDTB
$1.00
+0.00%
$355,953,812
$2,658,000
356,132,121 USDTB
Sun Token
SUN
$0.02
+0.20%
$351,881,702
$11,960,283
19.22B SUN
First Digital USD
FDUSD
$1.00
+0.00%
$350,752,224
$63,397,322
351,747,721 FDUSD
Official Trump
TRUMP
$1.40
-5.80%
$347,288,066
$57,376,103
248,251,150 TRUMP
Kinesis Gold
KAU
$140.50
-0.30%
$335,264,499
$8,662,062
2,386,228 KAU
Unibase
UB
$0.13
-5.00%
$317,739,857
$1,822,799
2.50B UB
Audiera
BEAT
$0.96
-22.20%
$316,050,211
$81,777,390
330,516,666 BEAT
AntFun
ANTFUN
$0.04
-1.60%
$316,028,863
$20,544,343
7.54B ANTFUN
Pyth Network
PYTH
$0.04
-1.50%
$314,361,438
$16,168,221
7.87B PYTH
apxUSD
APXUSD
$0.95
+0.70%
$308,241,852
$1,701,543
324,307,584 APXUSD
Artificial Superintelligence Alliance
FET
$0.14
+0.30%
$301,584,431
$32,875,417
2.23B FET
Bitcoin SV
BSV
$14.97
+4.00%
$300,327,766
$4,933,316
20,069,031 BSV
Midnight
NIGHT
$0.02
+3.00%
$298,783,794
$6,258,045
16.61B NIGHT
SPX6900
SPX
$0.32
+1.80%
$297,187,109
$3,389,640
930,987,335 SPX
Celestia
TIA
$0.31
+0.80%
$297,076,666
$18,349,644
955,046,911 TIA
Jito
JTO
$0.58
+5.10%
$294,597,203
$29,835,361
509,478,609 JTO
LayerZero
ZRO
$0.83
-1.20%
$291,809,441
$16,146,739
353,313,326 ZRO
Velvet
VELVET
$0.68
+29.00%
$287,308,359
$22,410,933
423,425,750 VELVET
BCGame Coin
BC
$0.03
+0.50%
$282,820,981
$80,125
9.99B BC
Olympus
OHM
$18.81
+0.30%
$281,225,249
$104,407
14,947,771 OHM
AINFT
NFT
$0.0000003
+0.60%
$278,226,442
$4,869,249
990105.59B NFT
Sei
SEI
$0.04
+4.00%
$278,218,739
$29,779,381
6.73B SEI
Gnosis
GNO
$104.38
+0.20%
$275,512,616
$2,297,226
2,639,589 GNO
Terra Luna Classic
LUNC
$0.00005
-3.00%
$271,273,510
$10,628,591
5520.43B LUNC
Quantix Finance
QFI
$53.55
+0.80%
$267,732,879
$952,606
5,000,000 QFI
BitTorrent
BTT
$0.0000003
+0.20%
$258,295,627
$5,424,454
987037.89B BTT
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.00%
$257,299,533
$1,225,340
227,007,930 ONYC
Monad
MON
$0.02
+1.20%
$257,205,633
$14,723,000
11.83B MON
RealLink
REAL
$0.07
+0.10%
$248,325,370
$6,633,890
3.36B REAL
Lido DAO
LDO
$0.29
+1.80%
$245,111,620
$17,587,271
836,305,815 LDO
Kite
KITE
$0.10
-2.20%
$242,159,685
$13,749,664
2.39B KITE
Pendle
PENDLE
$1.35
+1.10%
$232,693,929
$16,059,573
172,085,272 PENDLE
Cysic
CYS
$1.42
+13.80%
$228,072,221
$34,476,539
160,800,000 CYS
Stacks
STX
$0.12
-2.50%
$227,981,681
$6,087,623
1.86B STX
Kinesis Silver
KAG
$59.79
-2.00%
$222,620,772
$351,715
3,721,964 KAG
Legacy Frax Dollar
FRAX
$0.99
+0.10%
$217,409,662
$102,924
219,320,046 FRAX
Conflux
CFX
$0.04
-1.90%
$215,879,507
$3,429,723
5.23B CFX
AUSD
AUSD
$1.00
+0.00%
$214,979,194
$8,380,619
215,167,769 AUSD
Tezos
XTZ
$0.20
+0.50%
$214,831,040
$6,613,008
1.09B XTZ
crvUSD
CRVUSD
$1.00
+0.00%
$214,195,623
$5,561,974
214,492,258 CRVUSD
Decred
DCR
$12.17
-6.00%
$213,637,854
$1,754,113
17,555,773 DCR
FGRS (Figure Tokenized Stock)
FGRS
$30.32
+10.20%
$210,478,563
$106,853
6,941,665 FGRS
Pieverse
PIEVERSE
$0.76
+4.10%
$209,679,099
$2,604,466
274,750,000 PIEVERSE
Grass
GRASS
$0.31
+1.30%
$205,084,133
$12,680,837
654,552,795 GRASS
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Plasma
XPL
$0.08
-1.10%
$202,197,534
$20,590,471
2.69B XPL
JasmyCoin
JASMY
$0.0041
+1.60%
$200,939,077
$5,632,754
49.44B JASMY
Bonk
BONK
$0.000002
-1.20%
$199,440,476
$24,682,798
87994.59B BONK
Optimism
OP
$0.09
-3.80%
$198,614,405
$27,619,956
2.29B OP
FLOKI
FLOKI
$0.00002
+0.30%
$197,313,712
$10,021,698
9646.13B FLOKI
Falcon Finance
FF
$0.07
+1.40%
$194,658,055
$9,040,538
2.97B FF
Ape and Pepe
APEPE
$0.0000009
+0.30%
$194,230,019
$9,254,139
210000.00B APEPE
Ultima
ULTIMA
$2,292.26
-0.70%
$194,104,256
$2,985,471
84,708 ULTIMA
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$193,219,167
$0
193,219,167 VBILL
Re Protocol reUSD
REUSD
$1.10
+0.00%
$185,673,296
$3,566,141
169,621,239 REUSD
USAT
USAT
$1.00
+0.00%
$185,216,608
$1,020,792
185,484,224 USAT
Humanity
H
$0.09
+4.80%
$184,216,699
$3,632,284
1.99B H
coco
COCO
$0.18
-0.20%
$181,495,844
$30,383
1.00B COCO
KOGE
KOGE
$53.66
+1.70%
$181,378,236
$8,580
3,379,998 KOGE
apyUSD
APYUSD
$1.34
+0.90%
$178,283,760
$254,201
133,145,625 APYUSD
Maple Finance
SYRUP
$0.15
+2.00%
$175,830,093
$3,576,912
1.17B SYRUP
USDai
USDAI
$1.00
+0.00%
$174,129,141
$3,028,302
174,275,398 USDAI
Ethereum Name Service
ENS
$4.07
-1.50%
$171,063,532
$7,417,414
42,035,482 ENS
Raydium
RAY
$0.63
+0.90%
$170,864,154
$6,493,934
269,513,825 RAY
XPIN Network
XPIN
$0.0017
+0.30%
$170,316,160
$1,076,300
100.00B XPIN
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$169,404,789
$0
155,045,413 USTBL
Kaia
KAIA
$0.03
-2.20%
$167,454,759
$2,933,198
6.39B KAIA
Trust Wallet
TWT
$0.40
+0.50%
$167,297,073
$7,651,066
416,649,900 TWT
ViciCoin
VCNT
$16.70
-0.70%
$166,945,285
$252,845
10,000,000 VCNT
DoubleZero
2Z
$0.05
-8.40%
$165,969,820
$16,068,035
3.47B 2Z
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Compound
COMP
$16.15
-0.40%
$161,568,429
$8,071,539
10,000,000 COMP
Akash Network
AKT
$0.54
+4.20%
$161,281,411
$4,185,105
296,739,629 AKT
EUR CoinVertible
EURCV
$1.15
-0.20%
$160,876,265
$7,475,280
139,700,459 EURCV
Convex Finance
CVX
$1.71
-2.60%
$159,253,597
$9,039,184
93,069,563 CVX
Starknet
STRK
$0.02
+1.20%
$159,147,345
$10,519,287
6.81B STRK
IOTA
IOTA
$0.03
+1.80%
$157,745,476
$8,906,600
4.59B IOTA
Zebec Network
ZBCN
$0.0016
-2.60%
$157,328,429
$9,613,886
100.00B ZBCN
Telcoin
TEL
$0.0016
-1.20%
$155,238,691
$693,067
100.00B TEL
Strategy PP Variable xStock
STRCX
$102.49
+0.60%
$153,290,829
$55,505
1,495,716 STRCX
Cash Cat
CASHCAT
$0.15
+10.00%
$152,305,711
$17,593,606
988,669,754 CASHCAT
Axie Infinity
AXS
$0.86
-5.30%
$150,257,768
$15,792,172
174,426,379 AXS
would
WOULD
$0.07
-1.10%
$149,822,218
$128,682
2.00B WOULD
GUSD
GUSD
$1.00
+0.00%
$149,516,802
$1,050,086
149,790,000 GUSD
Ribbita by Virtuals
TIBBIR
$0.15
+9.30%
$149,127,485
$1,770,920
999,904,784 TIBBIR
MX
MX
$1.62
-1.60%
$148,663,444
$2,662,874
91,837,334 MX
BUILDon
B
$0.15
-1.10%
$148,186,567
$3,094,309
1.00B B
The Graph
GRT
$0.01
-2.30%
$145,695,404
$14,217,894
10.80B GRT
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$145,508,764
$0
143,077,027 SAFO
BTSE Token
BTSE
$0.90
+1.10%
$145,070,814
$2,343,908
162,061,501 BTSE
THORChain
RUNE
$0.42
-0.30%
$143,601,952
$14,820,562
338,189,758 RUNE
SwissBorg
BORG
$0.15
-0.20%
$143,094,138
$109,974
981,352,443 BORG
Shuffle
SHFL
$0.30
+1.40%
$139,264,159
$653,888
463,284,745 SHFL
dogwifhat
WIF
$0.14
-0.30%
$138,353,143
$22,999,034
998,926,392 WIF
aPriori
APR
$0.49
+60.30%
$136,812,492
$106,361,465
277,812,500 APR
Vision
VSN
$0.04
-1.00%
$134,788,417
$1,255,659
3.75B VSN
TAGGER
TAG
$0.0012
-0.80%
$134,451,117
$1,160,549
108.86B TAG
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Theta Network
THETA
$0.13
+0.70%
$133,686,851
$3,236,140
1.00B THETA
Fartcoin
FARTCOIN
$0.13
-1.10%
$133,575,800
$12,014,232
999,974,861 FARTCOIN
eCash
XEC
$0.000007
-1.00%
$132,252,171
$3,860,355
20069.02B XEC
Chiliz
CHZ
$0.01
-1.20%
$130,988,085
$17,330,011
10.48B CHZ
Zano
ZANO
$8.44
+1.30%
$130,095,431
$1,071,596
15,411,507 ZANO
JPYSC
JPYSC
$0.0063
+0.00%
$129,270,306
$0
20.60B JPYSC
EigenCloud (prev. EigenLayer)
EIGEN
$0.17
-1.90%
$125,791,271
$14,252,362
741,228,567 EIGEN
Avant USD
AVUSD
$1.00
+0.00%
$125,768,169
$4,231
126,000,756 AVUSD
Ozone Chain
OZO
$0.13
+0.50%
$125,490,407
$142,757
960,933,314 OZO
Decentraland
MANA
$0.06
-2.70%
$125,350,096
$6,321,554
1.96B MANA
Genius
GENIUS
$0.37
+0.00%
$125,261,160
$8,188,040
335,377,059 GENIUS
ApeCoin
APE
$0.12
-3.00%
$124,290,108
$11,495,141
1.00B APE
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
CASH
CASH
$1.00
+0.00%
$123,780,411
$8,732,630
123,903,815 CASH
Rollbit Coin
RLB
$0.08
+8.20%
$120,708,783
$369,889
1.60B RLB
AI Analysis Token
AIAT
$0.24
+0.50%
$120,436,094
$23,484
500,000,000 AIAT
OriginTrail
TRAC
$0.27
+0.40%
$119,251,599
$841,120
447,274,118 TRAC
SafePal
SFP
$0.24
+0.30%
$119,046,672
$1,261,535
500,000,000 SFP
edgeX
EDGE
$0.34
-5.00%
$118,925,999
$2,717,281
350,000,000 EDGE
NEO
NEO
$1.68
-4.30%
$118,542,787
$4,486,350
70,530,000 NEO
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,521,008
$1,056
115,843,690 THBILL
1INCH
1INCH
$0.08
-0.20%
$117,104,957
$8,315,509
1.41B 1INCH
The Sandbox
SAND
$0.04
-2.60%
$116,212,869
$8,236,107
3.00B SAND
GoMining Token
GOMINING
$0.29
+0.00%
$115,647,700
$17,424,357
403,553,140 GOMINING
Arweave
AR
$1.76
-1.90%
$115,548,323
$3,952,025
65,652,466 AR
SoSoValue
SOSO
$0.34
-0.20%
$115,070,226
$2,977,142
342,001,548 SOSO
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
Onyxcoin
XCN
$0.0029
-1.10%
$114,315,048
$2,184,260
39.10B XCN
Synthetix
SNX
$0.20
-2.20%
$114,248,474
$9,095,275
580,980,590 SNX
AWE Network
AWE
$0.06
-2.00%
$112,302,596
$3,035,452
1.94B AWE
Frax USD
FRXUSD
$1.00
+0.00%
$111,045,160
$1,900,928
111,052,155 FRXUSD
KAITO
KAITO
$0.46
-25.60%
$110,748,458
$100,381,909
241,388,889 KAITO
Uquid Coin
UQC
$2.70
+0.00%
$107,866,969
$25,249
40,000,000 UQC
MetaDAO
META
$4.75
+0.30%
$107,796,833
$1,001,196
22,684,693 META
SAFEbit
SAFE
$0.15
-0.30%
$107,519,330
$2,802,735
712,454,167 SAFE
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$105,971,760
$0
105,971,760 PC0000015
Vaulta
A
$0.06
-0.60%
$105,291,334
$4,029,128
1.66B A
Zama
ZAMA
$0.05
+2.90%
$104,018,397
$9,762,564
2.20B ZAMA
Securitize Tokenized AAA CLO Fund
STAC
$1,026.31
-0.10%
$102,934,149
$0
100,295 STAC
Cheems Token
CHEEMS
$0.0000005
-0.40%
$101,404,223
$132,397
203672.95B CHEEMS
Bending Spoons xStock
BSPX
$48.30
-10.20%
$100,225,710
$213,464
2,075,074 BSPX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$100,124,199
$0
100,124,199 PC0000085
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.00%
$99,921,328
$781,641
100,000,000 UUSD
Circle Internet Group (Ondo Tokenized St
CRCLON
$70.79
+0.00%
$99,647,137
$1,747,288
1,407,466 CRCLON
Loaded Lions
LION
$0.0012
-0.50%
$99,285,935
$22,244
80.79B LION
Chutes
SN64
$17.49
-0.30%
$98,879,875
$597,652
5,652,393 SN64
WEMIX
WEMIX
$0.20
-1.30%
$98,701,766
$475,959
498,146,556 WEMIX
Quack AI
Q
$0.02
+1.10%
$98,248,935
$2,038,044
4.34B Q
Cap USD
CUSD
$1.00
+0.00%
$97,945,422
$0
97,964,109 CUSD
Bermuda Shorts
SHORT
$0.00002
-0.40%
$97,552,718
$230
4000.00B SHORT
Incrypt
INC
$0.0046
-9.10%
$96,854,429
$110,205
21.00B INC
Kamino
KMNO
$0.02
+0.50%
$96,495,802
$2,923,004
5.28B KMNO
Immutable
IMX
$0.11
-1.90%
$96,435,655
$7,656,717
879,472,049 IMX
Backpack
BP
$0.38
+1.20%
$96,090,538
$1,163,440
250,000,000 BP
DeXe
DEXE
$2.00
+3.10%
$95,942,216
$19,837,683
48,032,489 DEXE
Fluid
FLUID
$1.14
-0.80%
$95,786,564
$1,193,668
83,696,997 FLUID
Sentient
SENT
$0.01
+0.70%
$95,115,255
$6,897,633
7.24B SENT
Saturn Dollar
USDAT
$1.00
+0.00%
$94,871,844
$2,744,864
94,959,756 USDAT
Apollo Diversified Credit Securitize Fun
ACRED
$1,104.54
-0.10%
$94,861,851
$0
85,884 ACRED
Derive
DRV
$0.09
-4.00%
$94,687,089
$963,758
999,737,037 DRV
Impossible Cloud Network Token
ICNT
$0.14
+2.10%
$94,633,682
$866,644
700,000,000 ICNT
dYdX
DYDX
$0.11
+0.00%
$94,158,927
$2,881,722
848,607,939 DYDX
Nexus
NEX
$0.000002
-0.30%
$94,002,228
$435,570
60000.00B NEX
USDa
USDA
$0.96
-3.00%
$93,942,722
$439
97,758,914 USDA
AB
AB
$0.0009
+0.10%
$93,891,136
$346,004
98.82B AB
Data Network
DATA
$0.20
-0.10%
$91,984,718
$1,821,482
458,734,852 DATA
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Akedo
AKE
$0.0040
-6.20%
$91,328,661
$2,274,909
22.80B AKE
deBridge
DBR
$0.02
+0.40%
$89,291,331
$1,032,083
5.93B DBR
YZY
YZY
$0.30
+0.00%
$88,423,466
$129,120
298,963,636 YZY
Golem
GLM
$0.09
-3.30%
$88,350,223
$2,526,951
1.00B GLM
Cap
CAP
$0.06
+0.80%
$87,954,378
$46,614,164
1.56B CAP
Sonic
S
$0.02
-2.00%
$87,772,023
$7,005,580
3.89B S
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,393,595
$6
1750.00B SMILEK
LAB
LAB
$0.11
-2.90%
$87,107,809
$11,158,537
775,542,856 LAB
Basic Attention
BAT
$0.06
-7.80%
$86,944,574
$13,116,515
1.50B BAT
Meteora
MET
$0.16
-1.40%
$86,847,708
$5,461,747
543,877,691 MET
WrappedM by M0
WM
$1.00
+0.00%
$86,256,674
$3,304,837
86,330,006 WM
SpaceX (bStocks Tokenized Stock)
SPCXB
$146.51
+9.80%
$85,799,519
$91,605,293
585,623 SPCXB
Nexus Mutual
NXM
$50.54
+0.20%
$85,717,966
$0
1,696,125 NXM
Four
FORM
$0.22
+5.10%
$85,217,025
$4,007,262
381,867,255 FORM
Pleasing Gold
PGOLD
$4,362.00
+0.30%
$85,079,335
$4
19,505 PGOLD
Goldfish Gold
GGBR
$4.23
-0.30%
$84,649,099
$84,355
20,013,992 GGBR
Railgun
RAIL
$1.40
-0.90%
$83,799,021
$223,178
60,000,000 RAIL
Banana For Scale
BANANAS31
$0.0082
-5.00%
$82,098,600
$5,046,682
10.00B BANANAS31
Geodnet
GEOD
$0.18
-4.10%
$81,948,001
$1,634,704
455,855,403 GEOD
GALA
GALA
$0.0017
-3.30%
$81,695,869
$13,524,550
49.38B GALA
The Black Bull
ANSEM
$0.19
+3.00%
$81,066,653
$6,860,200
417,149,390 ANSEM
MultiversX
EGLD
$2.65
-1.20%
$81,031,510
$2,787,047
30,557,249 EGLD
Capybobo
PYBOBO
$0.0008
-0.90%
$80,099,413
$413,814
100.00B PYBOBO
SkyAI
SKYAI
$0.08
+11.90%
$78,845,497
$14,777,084
998,384,108 SKYAI
Aethir
ATH
$0.0039
-4.10%
$77,887,753
$5,621,495
20.13B ATH
RaveDAO
RAVE
$0.31
-1.80%
$77,253,034
$1,917,739
252,480,555 RAVE
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
DogBull
DOGO
$0.08
+0.50%
$76,390,740
$7,494,810
1.01B DOGO
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,837,388
$6
76,202,638 CGUSD
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$75,568,634
$0
75,568,634 PC0000019
Lista USD
LISUSD
$1.00
+0.00%
$74,964,565
$12,325
75,148,912 LISUSD
Felix feUSD
FEUSD
$1.00
-0.20%
$74,962,678
$69,287
75,004,069 FEUSD
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
DigiByte
DGB
$0.0040
+1.80%
$74,664,277
$2,894,428
18.42B DGB
Horizen
ZEN
$4.07
-0.20%
$74,218,457
$3,590,185
18,253,894 ZEN
Comedian
BAN
$0.07
+0.30%
$73,914,637
$2,787,771
999,961,859 BAN
ORDI
ORDI
$3.51
+3.20%
$73,808,301
$7,760,068
21,000,000 ORDI
ZKsync
ZK
$0.0073
-1.70%
$73,735,635
$5,075,381
10.10B ZK
Reserve Rights
RSR
$0.0012
-2.90%
$73,562,675
$6,228,490
62.55B RSR
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$782.08
+0.00%
$72,969,195
$400,415
93,305 IVVON
BOT
BOT
$9.69
-0.60%
$72,660,028
$500,818
7,500,000 BOT
Law Blocks AI
LBT
$0.30
-0.10%
$72,457,975
$627,930
244,997,999 LBT
Melania Meme
MELANIA
$0.07
-1.90%
$72,265,545
$6,381,632
999,995,884 MELANIA
Crown BRLV
BRLV
$0.19
-0.50%
$72,186,835
$4,732
374,684,548 BRLV
SOON
SOON
$0.21
-1.00%
$72,126,293
$5,185,094
339,791,742 SOON
AI Rig Complex
ARC
$0.07
+3.90%
$72,105,059
$2,722,792
999,982,741 ARC
Plume
PLUME
$0.01
-6.30%
$71,953,408
$8,710,987
6.18B PLUME
Midas mF-ONE
MF-ONE
$1.11
-0.10%
$71,784,109
$0
64,466,164 MF-ONE
Matrixdock Gold
XAUM
$4,370.19
-0.40%
$71,368,500
$439,480
16,331 XAUM
Allora
ALLO
$0.29
-4.20%
$71,265,736
$100,192,744
245,042,165 ALLO
XPR Network
XPR
$0.0025
-0.30%
$71,164,162
$1,566,245
28.65B XPR
Qtum
QTUM
$0.67
+1.70%
$71,142,500
$4,273,467
106,085,460 QTUM
Anvil
ANVL
$0.0008
-0.20%
$70,842,033
$93,617
88.08B ANVL
yearn.finance
YFI
$1,954.98
-1.40%
$70,466,519
$5,367,178
36,036 YFI
MAG7.ssi
MAG7.SSI
$0.42
-0.30%
$70,392,915
$103,092
167,879,571 MAG7.SSI
RE
RE
$0.44
+5.60%
$70,272,024
$15,785,393
159,600,000 RE
Beam
BEAM
$0.0014
-2.20%
$69,282,507
$3,430,106
51.30B BEAM
Rootstock Infrastructure Framework
RIF
$0.07
-2.70%
$69,245,896
$1,590,389
1.00B RIF
Circle Internet Group (bStocks Tokenized
CRCLB
$70.77
+0.20%
$68,704,238
$9,876,594
970,713 CRCLB
o1.exchange
O
$0.43
-2.40%
$68,572,915
$2,471,249
160,000,000 O
GMX
GMX
$6.53
+4.30%
$68,283,022
$2,363,827
10,452,088 GMX
Quantum Resistant Ledger
QRL
$0.87
+19.20%
$68,227,327
$55,234
78,392,960 QRL
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$67,661,046
$0
67,661,046 USDON
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$67,160,408
$0
61,838,865 NOPAL
lium
SN51
$15.00
-1.60%
$66,669,126
$499,238
4,443,852 SN51
MindWaveDAO
NILA
$0.08
+0.10%
$66,633,090
$286,811
842,766,177 NILA
Midas mTBILL
MTBILL
$1.07
+0.00%
$66,226,637
$0
61,958,736 MTBILL
0x Protocol
ZRX
$0.08
-2.70%
$66,168,852
$6,089,045
848,396,563 ZRX
Pearl
PRL
$0.27
-0.30%
$66,133,427
$253,412
255,045,783 PRL
BNB Attestation Service
BAS
$0.03
+1.90%
$66,109,680
$399,954
2.50B BAS
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$65,300,000
$0
65,300,000 PC0000049
STAU
STAU
$0.0065
-1.30%
$64,706,592
$420,802
10.00B STAU
ADI
ADI
$6.87
+0.10%
$64,448,235
$4,922,645
9,380,453 ADI
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,347,425
$1,081,550
64,358,013 FXUSD
Bedrock
BR
$0.22
+74.40%
$64,321,519
$11,467,509
291,666,666 BR
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,334.58
+3.50%
$64,216,962
$60,407,077
48,107 SNDKB
Escoin
ELG
$0.29
+0.20%
$64,211,038
$328,986
222,888,413 ELG
TempleDAO
TEMPLE
$2.71
+8.30%
$64,205,894
$53,321
23,722,423 TEMPLE
ChainOpera AI
COAI
$0.34
-10.10%
$63,971,066
$1,494,115
188,000,098 COAI
Collector Crypt
CARDS
$0.15
+10.70%
$63,831,787
$1,457,422
414,838,271 CARDS
Tori trUSD
TRUSD
$1.00
+0.00%
$63,723,849
$2,892,827
63,763,611 TRUSD
Arkham
ARKM
$0.09
+0.00%
$63,586,153
$5,208,782
676,988,499 ARKM
Dog (Bitcoin)
DOG
$0.0006
-1.00%
$63,363,431
$438,625
100.00B DOG
CyberDEX
CYDX
$0.18
+0.00%
$63,331,269
$3,569
347,408,729 CYDX
AIOZ Network
AIOZ
$0.05
+0.90%
$63,262,131
$4,254,889
1.27B AIOZ
Orca
ORCA
$1.03
-0.70%
$62,871,088
$6,136,399
60,798,778 ORCA
Talus
US
$0.02
-33.90%
$62,866,198
$6,433,854
2.91B US
Tesla xStock
TSLAX
$327.29
-1.50%
$62,813,975
$3,477,475
191,926 TSLAX
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Qubic
QUBIC
$0.0000004
-1.40%
$61,944,580
$683,806
141014.92B QUBIC
Swop
SWOP
$0.0062
-2.00%
$61,728,230
$6
10.00B SWOP
Targon
SN4
$11.46
-1.00%
$61,705,414
$158,165
5,384,075 SN4
Precious Metals USD
PMUSD
$0.65
+0.60%
$61,478,074
$867
94,001,204 PMUSD
Baby Doge Coin
BABYDOGE
$0.0000000
-3.40%
$61,397,214
$1,918,564
183588072.29B BABYDOGE
UnifAI Network
UAI
$0.26
+0.40%
$61,331,928
$2,046,068
239,000,000 UAI
ResearchCoin
RSC
$0.06
-1.50%
$61,200,225
$865,751
999,830,903 RSC
StandX DUSD
DUSD
$1.00
+0.00%
$60,562,657
$37,492
60,658,954 DUSD
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,494,351
$516,762
999,999,999 MHORSE
Livepeer
LPT
$1.20
-2.20%
$59,801,264
$5,497,780
49,688,955 LPT
Gas
GAS
$0.92
-2.40%
$59,703,741
$736,504
65,093,581 GAS
f(x) USD Saving
FXSAVE
$1.11
+0.00%
$59,644,374
$139
53,671,492 FXSAVE
AllUnity CHF
CHFAU
$1.23
-0.50%
$59,360,628
$744
48,320,022 CHFAU
CoW Protocol
COW
$0.10
-2.30%
$59,314,457
$1,428,652
575,593,206 COW
Numeraire
NMR
$8.44
-0.20%
$58,902,149
$4,872,507
6,979,259 NMR
Jelly-My-Jelly
JELLYJELLY
$0.06
+1.10%
$58,798,581
$3,799,600
999,999,099 JELLYJELLY
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$58,504,350
$0
58,504,350 FDIT
Centrifuge
CFG
$0.15
-2.80%
$58,400,951
$3,331,443
380,384,016 CFG
Holo
HOT
$0.0003
-1.60%
$57,452,700
$4,284,980
177.62B HOT
XDAI
XDAI
$1.00
+1.00%
$57,393,213
$124
57,325,362 XDAI
Velo
VELO
$0.0033
+1.20%
$57,374,122
$1,078,914
17.56B VELO
MarsCoin
MARSCOIN
$0.06
+9.30%
$57,339,094
$7,310,931
1.00B MARSCOIN
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$57,132,381
$0
57,132,381 PC0000081
Micron Technology (bStocks Tokenized Sto
MUB
$903.33
+3.50%
$56,373,709
$20,314,499
62,359 MUB
Billions Network
BILL
$0.02
-1.40%
$56,268,257
$3,002,972
2.43B BILL
DAPPOS
DOS
$0.28
-20.90%
$56,146,767
$48,166,754
200,000,000 DOS
ETHGas
GWEI
$0.03
+11.90%
$55,975,592
$8,250,098
2.10B GWEI
Keeta
KTA
$0.10
+1.30%
$55,595,872
$686,956
584,091,368 KTA
JPY Coin
JPYC
$0.0063
+0.00%
$55,131,958
$56,572
8.81B JPYC
Brazilian Digital
BRZ
$0.19
-0.40%
$55,044,188
$17,543
286,276,411 BRZ
Circle xStock
CRCLX
$70.80
+0.30%
$54,996,995
$10,219,949
776,413 CRCLX
Stronghold
SHX
$0.0030
-0.20%
$54,990,206
$298,839
18.19B SHX
Turbo
TURBO
$0.0008
-1.80%
$54,981,232
$4,993,696
69.00B TURBO
SQD
SQD
$0.04
-8.00%
$54,876,676
$2,788,567
1.28B SQD
Flow
FLOW
$0.03
-1.90%
$54,826,283
$7,736,781
1.68B FLOW
GoPlus Security
GPS
$0.0095
+0.10%
$54,795,563
$5,525,582
5.74B GPS
Holoworld
HOLO
$0.07
-14.20%
$54,416,542
$24,828,301
762,885,818 HOLO
BOOK OF MEME
BOME
$0.0008
+4.50%
$54,402,351
$46,634,645
69.00B BOME
SuperVerse
SUPER
$0.08
-2.90%
$54,352,019
$3,129,741
640,164,549 SUPER
ECOMI
OMI
$0.0002
+5.50%
$54,143,152
$841,810
270.95B OMI
Kusama
KSM
$2.90
-2.10%
$54,031,380
$4,460,191
18,661,689 KSM
Flying Tulip
FT
$0.10
-0.30%
$53,958,546
$236,156
545,927,481 FT
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
ZIGChain
ZIG
$0.04
+1.60%
$53,883,294
$5,082,627
1.41B ZIG
Nexpace
NXPC
$0.18
-11.90%
$53,880,107
$6,746,817
296,201,988 NXPC
Walrus
WAL
$0.02
-2.90%
$53,491,277
$4,426,995
2.51B WAL
Theta Fuel
TFUEL
$0.0072
-0.10%
$53,462,348
$384,630
7.43B TFUEL
Neutrl USD
NUSD
$1.00
+0.00%
$53,306,545
$561,297
53,390,062 NUSD
Hydration
HDX
$0.0090
+3.80%
$53,289,378
$41,992
5.92B HDX
Linea
LINEA
$0.0021
-1.30%
$52,729,485
$5,959,395
24.53B LINEA
DOLA
DOLA
$1.00
+0.00%
$52,629,813
$547,266
52,793,794 DOLA
USDu
USDU
$1.00
+0.10%
$52,572,302
$492,764
52,631,916 USDU
Orochi Network
ON
$0.36
-4.60%
$52,415,807
$4,506,121
144,275,000 ON
Bio Protocol
BIO
$0.02
-2.50%
$52,344,933
$8,995,990
2.15B BIO
Diem
DIEM
$1,417.61
+3.90%
$51,843,873
$474,488
36,572 DIEM
EXOD
EXOD
$4.93
+0.00%
$51,500,465
$0
10,446,000 EXOD
Pharos
PROS
$0.38
-1.10%
$51,392,709
$1,978,275
135,600,000 PROS
Nano
XNO
$0.38
+0.70%
$51,149,527
$382,861
133,248,297 XNO
Wormhole
W
$0.0081
-3.00%
$51,146,193
$4,620,190
6.31B W
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
Glidr
GLIDR
$1.43
+66.90%
$50,934,957
$147
35,506,720 GLIDR
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$50,600,000
$0
50,600,000 PC0016245
River
RIVER
$2.57
-2.60%
$50,336,324
$1,953,072
19,600,000 RIVER
Metal Blockchain
METAL
$0.10
+0.10%
$50,270,397
$457,741
507,639,839 METAL
Unitas
UP
$0.40
+3.00%
$50,155,318
$1,037,856
125,999,961 UP
BlackRock Daily Reinvestment Stablecoin
BRSRV
$1.00
+0.00%
$50,043,105
$0
50,043,105 BRSRV
FUNToken
FUN
$0.0045
+9.20%
$50,040,378
$1,008,880
11.00B FUN
USDKG
USDKG
$1.00
+0.00%
$50,002,032
$2,650
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.00%
$49,996,903
$4
50,000,005 AUSDT
Bitget Wrapped BTC
BGBTC
$63,758.00
+0.20%
$49,982,892
$28,205
784 BGBTC
BasedHype
BASEDHYPE
$0.0050
-3.10%
$49,841,413
$1,363
10.00B BASEDHYPE
aelf
ELF
$0.06
-6.60%
$49,548,228
$5,222,710
822,719,725 ELF
JupUSD
JUPUSD
$1.00
+0.00%
$49,481,254
$4,751,556
49,524,793 JUPUSD
Mina Protocol
MINA
$0.04
-0.10%
$49,408,919
$1,843,991
1.29B MINA
Espresso
ESP
$0.07
+1.60%
$49,317,509
$5,420,309
665,892,995 ESP
Seeker
SKR
$0.0072
+1.10%
$49,173,467
$1,664,887
6.82B SKR
Fidelity Digital Dollar
FIDD
$1.00
+0.10%
$49,081,402
$1,284,619
49,090,305 FIDD
MEMETOON
MEME
$0.0005
-3.00%
$49,059,507
$120,186
100.00B MEME
SP500 xStock
SPYX
$777.64
+0.40%
$48,622,112
$4,156,575
62,527 SPYX
Enjin Coin
ENJ
$0.02
-1.10%
$48,610,741
$4,366,861
1.99B ENJ
CROSS
CROSS
$0.10
+1.80%
$48,386,089
$1,989,752
484,022,277 CROSS
ARCS
ARX
$0.0099
-2.10%
$48,372,075
$37,150
4.90B ARX
Sygnum FIUSD Liquidity Fund
FIUSD
$11,983.61
+0.00%
$47,906,398
$0
3,998 FIUSD
InfiniFi USD
IUSD
$1.00
+0.20%
$47,879,070
$83
47,881,289 IUSD
Tutorial
TUT
$0.06
-25.20%
$47,532,887
$65,378,086
832,778,716 TUT
AI XOVIA
AIX
$0.47
+1.80%
$47,364,397
$826,132
99,999,348 AIX
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$47,000,000
$0
47,000,000 PC0000027
Xphere
XP
$0.02
+0.30%
$46,565,369
$521,428
2.90B XP
Sushi
SUSHI
$0.16
-3.80%
$46,503,006
$6,639,881
286,749,822 SUSHI
Playnance
GCOIN
$0.0018
+41.50%
$45,899,554
$526,767
25.03B GCOIN
USD.AI
CHIP
$0.02
+3.50%
$45,842,087
$5,717,437
2.00B CHIP
Wiki Cat
WKC
$0.0000001
+6.10%
$45,809,554
$145,099
536047.10B WKC
affine
SN120
$11.97
+0.80%
$45,649,241
$1,179,619
3,809,110 SN120
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$779.12
+0.20%
$45,632,610
$2,436,627
58,572 SPYON
Acurast
ACU
$0.13
+39.50%
$45,632,299
$15,828,545
346,822,465 ACU
Prom
PROM
$2.50
-1.20%
$45,495,692
$97,200,037
18,250,000 PROM
FONQ
FONQ
$0.06
+1.70%
$45,490,453
$53,331
700,000,000 FONQ
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.90
+0.00%
$45,230,000
$0
448,264 FILQ-A
Venus
XVS
$2.68
-1.30%
$45,200,654
$1,488,556
16,860,901 XVS
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,185,678
$2,792,878
45,182,309 XUSD
Zilliqa
ZIL
$0.0023
-0.30%
$45,096,863
$2,814,253
19.51B ZIL
Babylon
BABY
$0.01
-15.90%
$45,023,297
$92,624,375
4.30B BABY
Berachain
BERA
$0.14
-4.20%
$44,982,552
$6,888,183
316,469,924 BERA
MicroStrategy xStock
MSTRX
$95.84
-0.80%
$44,850,216
$793,496
467,962 MSTRX
bitcastle Token
BCE
$0.11
-0.10%
$44,649,390
$53,196
400,000,000 BCE
Score
SN44
$8.55
-1.00%
$44,293,937
$464,994
5,182,141 SN44
Kava
KAVA
$0.04
+0.20%
$44,208,037
$8,310,704
1.08B KAVA
Prize Protocol
PRIZE
$0.0009
+1.60%
$44,161,249
$107,669
50.58B PRIZE
Ozapay
OZA
$0.05
+0.00%
$43,922,527
$28
909,588,289 OZA
Ravencoin
RVN
$0.0027
-3.50%
$43,602,076
$3,051,338
16.40B RVN
Axelar
AXL
$0.04
-0.90%
$43,536,337
$1,344,493
1.22B AXL
SentismAI
SENTIS
$0.22
+0.90%
$43,483,701
$2,775,055
196,000,000 SENTIS
Oasis
ROSE
$0.0055
+1.60%
$43,320,529
$1,978,926
7.93B ROSE
Micron Technology (Ondo Tokenized Stock)
MUON
$904.53
+3.60%
$43,207,049
$5,867,027
47,766 MUON
Pirate Chain
ARRR
$0.22
-4.30%
$43,138,759
$421,772
196,213,798 ARRR
HOME
HOME
$0.01
+6.40%
$43,076,851
$33,852,983
4.31B HOME
ZetaChain
ZETA
$0.03
-3.80%
$42,985,328
$4,565,224
1.56B ZETA
io.net
IO
$0.11
-4.10%
$42,825,000
$6,775,186
381,483,051 IO
Spark
SPK
$0.01
-2.90%
$42,797,613
$8,095,679
3.06B SPK
Janction
JCT
$0.0037
+3.80%
$42,679,170
$2,172,526
11.49B JCT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$223.85
+2.60%
$42,243,808
$1,231,381
188,710 NVDAON
Toshi
TOSHI
$0.0001
-1.80%
$42,241,876
$1,939,321
420.69B TOSHI
OpenLedger
OPEN
$0.20
-7.70%
$42,095,937
$12,459,447
215,500,000 OPEN
Frankencoin
ZCHF
$1.23
-0.30%
$42,010,746
$156,367
34,166,228 ZCHF
Non-Playable Coin
NPC
$0.0052
-1.60%
$41,983,136
$530,138
8.05B NPC
Rekt
REKT
$0.0000001
-3.50%
$41,813,542
$430,770
420690.00B REKT
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.10
+0.10%
$41,717,345
$999
1,155,643 IBITON
peaq
PEAQ
$0.02
+1.40%
$41,410,485
$544,149
2.41B PEAQ
StonkBroker
STONKBROKER
$0.03
-27.20%
$41,336,153
$11,973,424
1.57B STONKBROKER
Popcat
POPCAT
$0.04
-0.10%
$41,291,063
$9,660,304
979,978,670 POPCAT
Official FO
FO
$0.35
+0.20%
$41,286,606
$906,503
116,702,150 FO
Pentagon Chain
PC
$41.80
+0.10%
$41,089,328
$1,796
983,262 PC
Peanut the Squirrel
PNUT
$0.04
+0.80%
$41,081,739
$8,746,938
999,841,697 PNUT
Degen
DEGEN
$0.0011
-5.80%
$40,884,403
$3,375,492
36.33B DEGEN
Concordium
CCD
$0.0032
-0.10%
$40,841,822
$217,640
12.68B CCD
TronBank
TBK
$0.60
-0.50%
$40,834,955
$257,823
67,722,793 TBK
RedStone
RED
$0.09
-1.30%
$40,774,024
$2,162,610
479,039,138 RED
XYO Network
XYO
$0.0029
+1.20%
$40,758,682
$699,759
13.93B XYO
pipedog
PIPEDOG
$0.0033
+15.80%
$40,717,657
$8,144,572
12.35B PIPEDOG
Nervos Network
CKB
$0.0008
-2.30%
$40,693,313
$1,007,465
49.31B CKB
Request
REQ
$0.05
-0.90%
$40,640,559
$1,359,469
796,694,831 REQ
OSK
OSK
$38.35
+1.10%
$40,600,530
$208
1,058,671 OSK
AltLayer
ALT
$0.0059
+0.20%
$40,563,498
$4,036,115
6.89B ALT
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,610
$0
40,282,610 MGLO
Astar
ASTR
$0.0046
-2.00%
$40,243,348
$1,125,563
8.74B ASTR
AI Powered Finance
AIPF
$0.70
-3.10%
$40,085,371
$307,548
57,545,722 AIPF
ConstitutionDAO
PEOPLE
$0.0078
-2.40%
$39,751,452
$6,562,550
5.07B PEOPLE
Purr
PURR
$0.07
+3.60%
$39,735,618
$457,542
595,152,963 PURR
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,512,745
$0
35,291,177 MHYPER
Lombard
BARD
$0.11
+4.90%
$39,249,385
$4,295,803
343,125,000 BARD
REAL
ASSET
$0.26
-2.40%
$39,120,992
$882,406
152,037,429 ASSET
Peoples Reserve
PRN
$0.06
+3.60%
$38,962,242
$1,186
678,730,085 PRN
TROLL
TROLL
$0.04
+3.00%
$38,902,779
$2,078,068
998,770,385 TROLL
Mog Coin
MOG
$0.0000001
-0.20%
$38,884,886
$7,860,237
390562.00B MOG
Brett
BRETT
$0.0039
-2.90%
$38,730,140
$3,316,852
9.91B BRETT
Polymesh
POLYX
$0.03
-4.20%
$38,692,993
$1,113,613
1.31B POLYX
Islamic Coin
ISLM
$0.01
+154.90%
$38,672,514
$37,443
3.74B ISLM
KGeN
KGEN
$0.19
-2.40%
$38,630,662
$1,718,551
198,677,778 KGEN
UnityWallet Token
UNT
$0.06
+0.70%
$38,555,071
$5,216
657,214,285 UNT
Reental
RNT
$0.28
+2.70%
$38,526,416
$5,141
138,179,223 RNT
Magic Eden
ME
$0.06
+0.40%
$38,284,159
$4,120,440
611,823,160 ME
Eurite
EURI
$1.15
-0.10%
$38,182,396
$15,522,181
33,139,851 EURI
Threshold Network
T
$0.0034
-0.10%
$38,173,852
$3,823,448
11.15B T
Blur
BLUR
$0.01
-1.80%
$38,162,981
$4,585,541
2.86B BLUR
GRVT Token
GRVT
$0.33
+3.00%
$38,144,804
$49,383,023
114,312,328 GRVT
Notcoin
NOT
$0.0004
+6.60%
$38,057,549
$6,777,029
99.43B NOT
SpaceX xStock
SPCXX
$146.42
+9.70%
$37,883,855
$12,514,887
258,733 SPCXX
Tellor Tributes
TRB
$13.51
-2.60%
$37,878,948
$45,748,832
2,802,689 TRB
BitDCA
BDCA
$0.46
+1.90%
$37,838,293
$238,995
82,456,292 BDCA
Zerebro
ZEREBRO
$0.04
-2.30%
$37,810,153
$4,041,491
999,948,144 ZEREBRO
Casper Network
CSPR
$0.0023
+1.50%
$37,797,399
$2,528,592
16.68B CSPR
Ronin
RON
$0.05
-2.60%
$37,781,594
$1,162,392
772,401,679 RON
GEKKO
GEKKO
$0.0000006
+2.20%
$37,654,920
$13,704
60000.00B GEKKO
Fractal Bitcoin
FB
$0.35
+0.00%
$37,398,687
$680,219
108,403,075 FB
NVIDIA xStock
NVDAX
$223.83
+2.70%
$37,370,284
$4,955,324
166,965 NVDAX
Useless Coin
USELESS
$0.04
+1.20%
$37,150,123
$6,822,382
999,940,362 USELESS
BIM
BIM
$1.24
+0.40%
$37,097,403
$218,608
30,000,000 BIM
Snowbank
SB
$232.55
+5.00%
$37,096,217
$96
159,640 SB
KUB Coin
KUB
$0.54
-0.80%
$37,093,798
$194,306
68,974,776 KUB
Celo
CELO
$0.06
-2.00%
$37,061,502
$3,414,834
605,316,779 CELO
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GOHOME
GOHOME
$70.25
-0.10%
$36,847,849
$476,727
524,619 GOHOME
DMT-NAT
NAT
$0.0000001
+2.10%
$36,795,071
$396,806
388133.60B NAT
MegaETH
MEGA
$0.03
-0.60%
$36,765,787
$6,501,289
1.13B MEGA
Momentum
MMT
$0.18
-8.80%
$36,706,228
$182,989,977
204,095,424 MMT
Aztec
AZTEC
$0.01
-1.50%
$36,641,128
$3,014,370
2.95B AZTEC
Opcode
OPCODE
$0.04
-2.20%
$36,559,205
$11
1.00B OPCODE
Paycoin
PCI
$0.04
-0.90%
$36,549,412
$311,431
1.02B PCI
Creditcoin
CTC
$0.07
+0.30%
$36,510,676
$710,013
549,564,264 CTC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
-0.10%
$36,298,102
$0
35,847,889 STEAKCUSDC
Magma Finance
MAGMA
$0.19
-2.40%
$36,281,685
$321,751
190,000,000 MAGMA
BurnedFi
BURN
$2.95
-1.00%
$36,266,099
$79,307
12,288,146 BURN
Apro
AT
$0.16
+2.90%
$36,214,759
$11,155,576
230,000,000 AT
Moo Deng
MOODENG
$0.04
+0.10%
$36,030,115
$4,463,279
989,937,425 MOODENG
Aegis YUSD
YUSD
$1.00
+0.00%
$35,926,863
$2,400
35,982,072 YUSD
Ontology
ONT
$0.04
-3.00%
$35,634,156
$2,412,352
1.00B ONT
GAL (migrated to Gravity - G)
GAL
$0.28
-5.50%
$35,426,959
$227
127,749,331 GAL
eBTC
EBTC
$63,731.00
+0.20%
$35,338,521
$9,318
554 EBTC
Noon USN
USN
$1.00
+0.10%
$35,289,811
$20,062
35,323,532 USN
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
Mask Network
MASK
$0.35
-3.50%
$35,143,504
$5,646,756
100,000,000 MASK
Pons
PONS
$0.05
+0.00%
$35,133,482
$5,370,397
727,176,979 PONS
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
VVS Finance
VVS
$0.0000008
-1.10%
$34,778,069
$22,808
43550.33B VVS
DeepBook
DEEP
$0.01
-3.90%
$34,753,061
$2,419,204
2.50B DEEP
Frax Staked frxUSD
SFRXUSD
$1.21
+0.10%
$34,676,382
$276,900
28,755,682 SFRXUSD
Verge
XVG
$0.0021
-1.90%
$34,662,993
$1,397,567
16.52B XVG
Hermez Network
HEZ
$3.12
+0.10%
$34,586,602
$11,962
11,065,763 HEZ
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.43
+0.40%
$34,498,842
$1,379,446
47,558 QQQON
pathUSD
PATHUSD
$1.00
+0.00%
$34,490,250
$728,525
34,521,574 PATHUSD
Giggle Fund
GIGGLE
$34.47
-4.70%
$34,484,416
$9,574,434
1,000,000 GIGGLE
Huma Finance
HUMA
$0.02
+2.90%
$34,456,388
$3,832,557
1.73B HUMA
Alphabet xStock
GOOGLX
$346.36
-0.40%
$34,417,920
$6,538,951
99,375 GOOGLX
BUSD
BUSD
$1.00
+0.30%
$34,415,484
$10,169
34,415,904 BUSD
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
MBG By Multibank Group
MBG
$0.10
+1.90%
$34,272,427
$4,383,107
329,181,527 MBG
Amp
AMP
$0.0004
+0.20%
$34,267,206
$2,000,950
89.78B AMP
BRLA Digital BRLA
BRLA
$0.19
-0.30%
$34,142,606
$407,148
177,678,676 BRLA
Propy
PRO
$0.34
+0.70%
$34,095,645
$544,084
100,000,000 PRO
Space and Time
SXT
$0.0073
-4.00%
$34,032,629
$2,518,453
4.64B SXT
FOLKS
FOLKS
$1.89
-0.30%
$33,983,102
$528,162
17,985,199 FOLKS
Fogo
FOGO
$0.0088
-1.20%
$33,965,726
$1,173,028
3.87B FOGO
Ankr Network
ANKR
$0.0034
-2.00%
$33,938,206
$7,537,070
10.00B ANKR
0G
0G
$0.16
+0.10%
$33,500,953
$6,655,265
213,199,722 0G
Irys
IRYS
$0.02
+3.40%
$33,323,502
$2,656,083
2.00B IRYS
Helium
HNT
$0.18
-1.00%
$33,143,455
$2,452,545
183,055,080 HNT
MEET48
IDOL
$0.02
+0.10%
$33,083,726
$1,568,770
2.02B IDOL
MetYa
MY
$0.03
-3.60%
$33,053,194
$48,152
986,443,354 MY
Avantis
AVNT
$0.10
+6.00%
$32,997,254
$6,969,096
338,636,331 AVNT
Atoshi
ATOS
$0.04
+1.50%
$32,990,954
$13,586
903,160,063 ATOS
Utya
UTYA
$0.03
-2.80%
$32,914,265
$399,711
1.00B UTYA
PumpMeme
PM
$1.02
+1.70%
$32,745,891
$120,759
32,008,015 PM
VeThor
VTHO
$0.0003
-2.00%
$32,725,514
$476,889
102.20B VTHO
America Party
AMERICA
$0.0000001
-0.60%
$32,665,389
$15
420690.00B AMERICA
Open Campus
EDU
$0.04
-0.20%
$32,556,480
$6,871,194
809,069,444 EDU
Zylo Ecosystem
ZYLO
$0.04
+1.10%
$32,546,629
$208,761
926,172,659 ZYLO
Nasdaq xStock
QQQX
$724.74
+0.40%
$32,472,306
$932,361
44,807 QQQX
EfficientFrontier
SN53
$6.19
-9.60%
$32,175,255
$3,330,562
5,190,234 SN53
COTI
COTI
$0.01
+15.70%
$32,140,544
$51,203,211
2.98B COTI
Hive Dollar
HBD
$0.97
-12.50%
$32,057,501
$24,543
33,005,934 HBD
Monerium EUR emoney
EURE
$1.15
-0.50%
$32,036,396
$755,153
27,831,472 EURE
Pax Dollar
USDP
$1.00
-0.10%
$31,900,845
$11,953,690
31,954,026 USDP
Kinetiq
KNTQ
$0.11
+15.40%
$31,883,840
$2,686,604
280,476,190 KNTQ
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.10%
$31,720,869
$0
27,600,421 EURSPKCC
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
-0.10%
$31,712,284
$0
23,128,572 GBPSAFO
Rocket Pool
RPL
$1.39
-3.50%
$31,662,581
$1,466,014
22,704,417 RPL
Securitize
SECZ
$7.86
+6.40%
$31,643,212
$0
4,025,854 SECZ
CargoX
CXO
$0.15
+0.20%
$31,595,348
$45,510
215,119,016 CXO
StorX
SRX
$0.05
-0.10%
$31,207,174
$1,577,273
607,452,306 SRX
Nirvana ANA
ANA
$3.80
-0.50%
$31,014,910
$19
8,152,706 ANA
iota
SN9
$6.63
-1.80%
$30,942,911
$91,076
4,666,834 SN9
Biconomy
BICO
$0.03
-15.00%
$30,942,256
$40,801,938
1.00B BICO
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$29.97
-1.30%
$30,874,863
$990,838
1,030,487 HIMSON
Mezo USD
MUSD
$0.99
-0.10%
$30,854,351
$235,193
31,134,518 MUSD
WINkLink
WIN
$0.00003
-0.50%
$30,812,206
$6,075,851
993.70B WIN
Backed CSPX Core S&P 500
BCSPX
$835.56
+0.10%
$30,806,106
$0
36,869 BCSPX
Mango
MNGO
$0.03
+0.20%
$30,778,103
$642
1.12B MNGO
Terra
LUNA
$0.04
-2.70%
$30,697,034
$7,106,947
709,984,439 LUNA
BOLD
BOLD
$1.00
+0.00%
$30,676,348
$1,446,309
30,687,103 BOLD
DUSK
DUSK
$0.06
-2.70%
$30,661,237
$1,687,037
500,000,000 DUSK
APEX
APEX
$0.21
-0.10%
$30,520,790
$850,018
146,221,336 APEX
Arowana
ARW
$0.06
+23.40%
$30,519,960
$44,526
500,000,000 ARW
Moca Network
MOCA
$0.0072
-2.80%
$30,502,760
$2,083,862
4.23B MOCA
Chainflip
FLIP
$0.34
-0.70%
$30,477,218
$108,165
88,526,973 FLIP
STON
STON
$0.43
+0.30%
$30,319,641
$7,152
70,468,166 STON
Catizen
CATI
$0.04
+2.30%
$30,315,604
$2,797,124
674,713,881 CATI
Vanta Network
SN8
$6.06
-0.80%
$30,260,640
$125,685
4,989,697 SN8
SSV Network
SSV
$2.05
-0.40%
$30,206,441
$2,752,293
14,699,173 SSV
CoinEx
CET
$0.01
+3.80%
$30,152,299
$41,288
2.46B CET
Collect on Fanable
COLLECT
$0.06
+1.30%
$30,130,903
$1,675,703
537,000,000 COLLECT
COINDEPO
COINDEPO
$0.11
-1.80%
$30,069,308
$1,584,708
273,873,411 COINDEPO
DEAPCOIN
DEP
$0.0010
+1.40%
$29,858,841
$398,783
29.85B DEP
ORE
ORE
$62.01
-3.10%
$29,802,528
$799,450
480,603 ORE
SIXSEVEN
67
$0.03
+1.10%
$29,786,085
$342,629
1.00B 67
Unipoly
UNP
$0.11
+0.00%
$29,752,157
$171,930
279,230,000 UNP
NovaChargeX Coin
NCX
$0.25
+3.40%
$29,707,688
$6,854
120,000,000 NCX
Block Street
BSB
$0.13
-3.10%
$29,679,774
$7,652,612
236,300,000 BSB
Fabric Protocol
ROBO
$0.01
+3.40%
$29,516,258
$8,091,055
2.23B ROBO
HashKey Platform Token
HSK
$0.08
+2.90%
$29,312,584
$136,986
344,960,009 HSK
UMA
UMA
$0.32
-2.50%
$29,297,783
$2,077,526
90,618,231 UMA
cat in a dogs world
MEW
$0.0003
-0.40%
$29,279,712
$1,710,195
88.89B MEW
Metronome Synth USD
MSUSD
$0.69
+0.40%
$29,021,400
$2,616,241
41,846,810 MSUSD
Band
BAND
$0.16
-2.60%
$28,616,153
$2,738,003
180,580,823 BAND
Swarm Network
TRUTH
$0.01
+3.40%
$28,580,158
$1,247,001
2.09B TRUTH
Succinct
PROVE
$0.15
-2.70%
$28,536,866
$3,812,791
195,000,000 PROVE
APEX
AP3X
$0.02
-0.40%
$28,354,312
$1,791
1.75B AP3X
Nesa
NES
$0.20
-1.60%
$28,336,038
$9,284,073
141,500,000 NES
MANTRA
MANTRA
$0.0051
-4.40%
$28,327,006
$3,704,936
5.55B MANTRA
Cortex
CX
$0.02
+0.60%
$28,256,103
$109,738
1.50B CX
Spacecoin
SPACE
$0.0049
-9.10%
$28,200,802
$2,424,126
5.73B SPACE
TDCCP
TDCCP
$0.04
+4.40%
$28,194,264
$8,442
639,999,981 TDCCP
Across Protocol
ACX
$0.04
-0.60%
$28,114,294
$2,871,311
704,657,633 ACX
Lista DAO
LISTA
$0.07
+0.30%
$27,863,728
$2,354,803
425,771,082 LISTA
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Liquity USD
LUSD
$1.00
+0.10%
$27,804,130
$43,570
27,739,427 LUSD
Tokenised GBP
TGBP
$1.35
+0.00%
$27,763,273
$104,791
20,591,639 TGBP
Neiro
NEIRO
$0.00007
+0.20%
$27,641,132
$3,521,435
420.69B NEIRO
TerraClassicUSD
USTC
$0.0050
-2.40%
$27,594,033
$1,624,575
5.57B USTC
Sahara AI
SAHARA
$0.0077
-2.60%
$27,578,204
$5,299,442
3.58B SAHARA
Constellation
DAG
$0.0070
-0.40%
$27,522,111
$604,823
3.91B DAG
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
-0.10%
$27,481,758
$0
27,225,140 ETH:GUSDTQ
Alchemist AI
ALCH
$0.03
-0.70%
$27,426,096
$1,982,006
999,953,125 ALCH
NKYC Token
NKYC
$6.85
+0.10%
$27,414,192
$202,839
4,000,000 NKYC
Api3
API3
$0.19
-0.40%
$27,299,373
$4,275,361
144,642,947 API3
Manta Network
MANTA
$0.06
-1.90%
$27,207,316
$1,875,682
478,135,724 MANTA
Anoma
XAN
$0.01
-4.70%
$27,101,533
$2,240,561
2.50B XAN
Movement
MOVE
$0.0062
-0.80%
$26,961,844
$19,028,585
4.33B MOVE
ChangeNOW
NOW
$0.32
+0.60%
$26,961,736
$836
83,531,161 NOW
Gensyn
AI
$0.02
-1.00%
$26,917,243
$5,441,170
1.30B AI
Euler
EUL
$1.12
+2.50%
$26,777,352
$7,646,905
24,014,993 EUL
ZEROBASE
ZBT
$0.09
-0.20%
$26,733,417
$6,890,345
293,749,996 ZBT
OpenEden OpenDollar
USDO
$1.00
+0.00%
$26,706,668
$306
26,775,678 USDO
x-DOL-x
XDOL
$0.09
-2.70%
$26,645,923
$377
296,876,110 XDOL
Lido EarnUSD
EARNUSD
$1.02
-0.10%
$26,595,091
$0
25,998,605 EARNUSD
Dogelon Mars
ELON
$0.0000000
-1.50%
$26,429,458
$2,122,001
1000000.00B ELON
Sai
SAI
$9.95
+0.20%
$26,429,405
$4
2,657,083 SAI
YFSX
YFSX
$1,321.03
-0.40%
$26,419,044
$9,278
19,999 YFSX
τemplar
SN3
$5.07
-0.80%
$26,318,408
$225,638
5,188,466 SN3
Bancor Network
BNT
$0.26
-0.50%
$26,308,076
$1,358,683
101,480,229 BNT
Asteroid Shiba
ASTEROID
$0.00006
-3.50%
$26,268,568
$2,123,184
420.69B ASTEROID
Orbs
ORBS
$0.0053
-0.70%
$26,252,168
$912,195
4.97B ORBS
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$26,189,173
$0
25,607,061 MM1-USD
Tornado Cash
TORN
$5.44
-2.30%
$26,104,303
$760,825
4,801,201 TORN
Vana
VANA
$0.85
-0.30%
$26,029,690
$1,001,887
30,800,000 VANA
Obligate Trade Finance Yield
OTFY
$1.01
+0.00%
$25,905,343
$8,762
25,739,759 OTFY
EthereumPoW
ETHW
$0.24
+3.10%
$25,887,751
$1,054,459
107,818,717 ETHW
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.20%
$25,885,057
$76,282
25,965,506 BUCK
Gravity (by Galxe)
G
$0.0036
-0.80%
$25,748,382
$3,992,920
7.23B G
Victoria VR
VR
$0.0015
-10.30%
$25,701,669
$2,512,329
16.80B VR
Predictions
PRDT
$1.07
+0.00%
$25,579,361
$28,670
24,000,000 PRDT
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58.24
-1.90%
$25,566,364
$3,263,978
439,017 SLVON
NYC
NYC
$0.08
+0.00%
$25,376,409
$15
299,999,784 NYC
Nosana
NOS
$0.25
-2.70%
$25,210,571
$181,870
99,999,720 NOS
Chia
XCH
$1.32
-2.70%
$24,824,188
$1,302,255
18,813,227 XCH
World Mobile Token
WMTX
$0.03
-0.80%
$24,810,197
$1,460,537
851,874,782 WMTX
Fake World Assets
FWA
$0.03
-23.30%
$24,770,408
$2,158,424
985,813,602 FWA
Merlin Chain
MERL
$0.02
-4.10%
$24,742,864
$1,281,546
1.35B MERL
Rei
REI
$0.02
+11.40%
$24,712,042
$512,144
1.00B REI
Moolah
MOOLAH
$0.02
+31.10%
$24,395,184
$43,759
1.00B MOOLAH
Snek
SNEK
$0.0003
-0.70%
$24,393,761
$751,004
74.70B SNEK
Nockchain
NOCK
$0.01
-14.30%
$24,379,665
$604,041
2.27B NOCK
Status
SNT
$0.0050
-1.50%
$24,353,627
$277,375
4.83B SNT
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
-0.10%
$24,259,107
$0
23,996,796 ETH:GUSDCQ
SWFTCOIN
SWFTC
$0.0024
-2.80%
$24,248,240
$469,538
10.00B SWFTC
IoTeX
IOTX
$0.0025
+0.20%
$23,952,275
$4,719,031
9.44B IOTX
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
NEXST
NXT
$0.10
+10.30%
$23,930,693
$635,064
228,050,000 NXT
Illuvium
ILV
$2.89
-1.00%
$23,919,458
$3,606,649
8,285,703 ILV
THORChain Yield
TCY
$0.13
+0.30%
$23,719,871
$58,498
185,679,203 TCY
Core
CORE
$0.02
-2.50%
$23,580,027
$2,181,865
1.25B CORE
NOVA
SN68
$4.87
-2.30%
$23,568,646
$413,815
4,846,291 SN68
Tensor
TNSR
$0.03
-4.70%
$23,560,418
$3,678,849
743,088,205 TNSR
Renzo
REZ
$0.0027
-2.10%
$23,497,647
$3,352,491
8.70B REZ
Siacoin
SC
$0.0005
-4.10%
$23,472,311
$2,412,078
49.75B SC
The Innovation Game
TIG
$0.77
-4.70%
$23,396,919
$620,586
30,303,165 TIG
Osmosis
OSMO
$0.03
-1.90%
$23,396,186
$1,788,073
784,548,546 OSMO
Siren
SIREN
$0.03
+5.00%
$23,322,118
$656,752
723,854,831 SIREN
DODO
DODO
$0.02
-1.60%
$23,255,274
$23,898,692
1.00B DODO
iExec RLC
RLC
$0.27
-2.00%
$23,213,100
$1,698,137
86,999,785 RLC
Main Street Yield
MSY
$0.36
+0.80%
$23,098,667
$250
64,742,605 MSY
XT.com
XT
$3.81
+1.20%
$23,016,840
$4,718,335
6,045,803 XT
Cartesi
CTSI
$0.02
-2.00%
$22,801,673
$5,732,552
932,811,832 CTSI
BankrCoin
BNKR
$0.0002
-21.80%
$22,751,590
$2,868,676
100.00B BNKR
Electronic USD
EUSD
$1.00
+0.10%
$22,745,438
$219,543
22,771,878 EUSD
Synapse
SYN
$0.10
+0.80%
$22,704,871
$7,166,721
219,066,529 SYN
The Grays Currency
PTGC
$0.00008
-1.30%
$22,688,645
$36,720
288.37B PTGC
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$54.03
+2.90%
$22,478,048
$6,656,731
415,944 DRAMB
Unicorn
UWU
$0.02
-10.70%
$22,469,242
$27,643
999,999,653 UWU
Venom
VENOM
$0.0097
+1.20%
$22,365,902
$77,396
2.32B VENOM
Ocean Protocol
OCEAN
$0.09
-0.30%
$22,364,105
$8,855
240,969,771 OCEAN
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
QANplatform
QANX
$0.01
-1.60%
$22,216,809
$105,669
1.70B QANX
SK Hynix (bStocks Tokenized Stock)
SKHYB
$151.65
+5.60%
$22,124,704
$48,417,605
145,891 SKHYB
Energy Web Token
EWT
$0.27
-1.00%
$22,098,554
$205,863
81,071,825 EWT
BORA
BORA
$0.02
-0.80%
$21,977,664
$146,127
1.15B BORA
SailOut Royalty
SAIL.R
$14.59
+0.00%
$21,890,164
$6
1,500,000 SAIL.R
Zora
ZORA
$0.0049
-2.40%
$21,886,450
$9,522,578
4.47B ZORA
Hive
HIVE
$0.04
-1.90%
$21,805,860
$1,255,845
550,140,465 HIVE
Zest Protocol
ZEST
$0.15
-2.50%
$21,771,494
$2,912,481
146,000,000 ZEST
Hyperlane
HYPER
$0.06
-0.40%
$21,709,980
$8,078,572
338,174,017 HYPER
DOVU
DOVU
$0.0022
+11.20%
$21,646,854
$39,561
10.00B DOVU
TokenPocket Token
TPT
$0.0068
-0.20%
$21,612,647
$1,089
3.18B TPT
Dual
DUAL
$0.0029
-1.60%
$21,564,073
$17,432
7.56B DUAL
Not in Employment, Education, or Trainin
NEET
$0.02
+13.30%
$21,508,250
$1,038,254
999,764,212 NEET
Palladium Network
PLLDV3
$0.41
-0.40%
$21,489,066
$98,215
52,628,316 PLLDV3
OpenAI (Republic Pre-IPO)
PREOPAI
$734.29
-0.10%
$21,353,130
$133,344
29,081 PREOPAI
HUNDRED
HUNDRED
$0.0002
+0.50%
$21,277,927
$665
90.00B HUNDRED
USDH
USDH
$1.00
+0.40%
$21,264,382
$22,946
21,359,849 USDH
Bounce
AUCTION
$2.86
-1.90%
$21,212,203
$4,400,832
7,420,409 AUCTION
SATS (Ordinals)
SATS
$0.0000000
-0.10%
$21,152,135
$1,721,735
2100000.00B SATS
Kyber Network Crystal
KNC
$0.10
-1.30%
$21,115,094
$3,371,621
209,208,103 KNC
Powerledger
POWR
$0.04
-1.90%
$21,113,792
$1,198,603
568,401,106 POWR
Auki
AUKI
$0.0044
+3.30%
$21,081,540
$14,964
4.75B AUKI
ALEO
ALEO
$0.02
-1.30%
$21,070,661
$506,319
1.34B ALEO
SKALE
SKL
$0.0035
-1.40%
$21,049,052
$5,286,561
6.09B SKL
Tokenlon
LON
$0.17
+0.20%
$20,918,470
$3,039
123,442,701 LON
ICON
ICX
$0.02
-11.60%
$20,899,552
$2,119,131
1.10B ICX
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$345.82
-0.70%
$20,881,961
$3,846,275
60,386 GOOGLON
ROLL
ROLL
$0.13
-0.10%
$20,825,863
$205,410
154,999,999 ROLL
BinaryX [OLD]
BNX
$31.96
+0.00%
$20,776,456
$83
649,982 BNX
Everything
EV
$0.0002
-5.30%
$20,766,813
$19,980
99.85B EV
MVL
MVL
$0.0007
-0.20%
$20,668,798
$28,622
27.80B MVL
wojak
WOJAK
$0.0000001
+4.00%
$20,625,120
$1,164,102
305913.46B WOJAK
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Orizon
ORI
$52.32
+1.30%
$20,340,765
$141,730
388,803 ORI
GMT
GMT
$0.0065
-2.90%
$20,314,833
$3,969,202
3.11B GMT
Nillion
NIL
$0.04
+12.10%
$20,313,174
$31,239,860
499,502,017 NIL
Stargate Finance
STG
$0.14
+5.30%
$20,239,414
$12,500,092
140,908,592 STG
Freysa AI
FAI
$0.0025
-3.60%
$20,181,990
$253,836
8.19B FAI
Croatian Football Federation Token
VATRENI
$1.10
+0.80%
$20,165,514
$4,788
18,249,999 VATRENI
GAIB AID
AID
$1.00
-0.20%
$20,150,670
$1,995
20,202,080 AID
Scandic Coin
SNC
$0.16
+0.20%
$20,131,879
$195,643
126,001,330 SNC
Qkacoin
QKA
$0.63
-1.70%
$20,038,886
$956
31,668,129 QKA
Wibx
WBX
$0.0017
-1.80%
$19,982,140
$99,922
11.75B WBX
WOO
WOO
$0.01
-2.70%
$19,965,193
$10,688,775
1.89B WOO
CARV
CARV
$0.03
-1.20%
$19,919,735
$1,012,705
662,877,916 CARV
BSquared Network
B2
$0.48
-2.50%
$19,878,190
$996,205
41,545,875 B2
MowCat
MOW
$0.02
+0.50%
$19,853,424
$830,447
1.00B MOW
Power Protocol
POWER
$0.09
-2.90%
$19,690,956
$2,957,077
210,000,000 POWER
B3 (Base)
B3
$0.0004
-3.00%
$19,663,955
$2,921,791
46.43B B3
Liquity
LQTY
$0.20
-5.20%
$19,638,126
$1,756,203
98,760,004 LQTY
Avalaunch
XAVA
$0.20
-0.20%
$19,572,887
$75,903
100,000,000 XAVA
Waves
WAVES
$0.20
-0.40%
$19,559,046
$1,126,674
100,000,000 WAVES
Thinking Cat
HMM
$0.02
+16.30%
$19,520,689
$3,688,789
1.00B HMM
AtomOne
ATONE
$0.13
-6.70%
$19,497,452
$18,948
152,103,560 ATONE
NaoX Protocol
NAORIS
$0.03
+0.40%
$19,481,226
$794,741
599,260,000 NAORIS
BitMart
BMX
$0.06
+0.40%
$19,466,183
$487,679
339,412,030 BMX
Steem
STEEM
$0.04
-6.30%
$19,455,055
$4,722,882
555,243,592 STEEM
Ontology Gas
ONG
$0.04
-3.00%
$19,442,955
$354,402
477,123,210 ONG
Yield Basis
YB
$0.08
-1.80%
$19,423,179
$8,124,714
254,500,651 YB
IOST
IOST
$0.0006
-2.40%
$19,293,977
$3,571,835
34.76B IOST
ChainGPT
CGPT
$0.02
-0.10%
$19,273,368
$2,490,086
933,065,165 CGPT
龙虾 (Lobster)
龙虾
$0.02
+6.90%
$19,254,407
$2,057,380
1.00B 龙虾
Pundi X
PUNDIX
$0.07
-1.80%
$19,231,275
$1,320,570
258,386,541 PUNDIX
Verus
VRSC
$0.24
+2.80%
$19,094,129
$122
80,687,019 VRSC
Re Protocol reUSDe
REUSDE
$1.41
+0.30%
$19,074,051
$56,649
13,568,423 REUSDE
WYDE: End Hunger
EAT
$0.0002
+2.30%
$19,035,075
$10,426
100.00B EAT
Bityuan
BTY
$0.03
+4.80%
$19,023,369
$90,649
740,019,899 BTY
Public Masterpiece Token
PMT
$0.10
-0.90%
$19,002,649
$136,813
184,889,777 PMT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.60
-0.10%
$18,981,441
$874,975
221,753 TLTON
Solstice
SLX
$0.08
-0.30%
$18,941,666
$3,476,859
242,845,200 SLX
Lumia
LUMIA
$0.08
+2.00%
$18,938,966
$1,909,592
238,888,888 LUMIA
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.50
+0.00%
$18,913,398
$0
155,666 BIB01
OpenServ
SERV
$0.02
-2.80%
$18,805,517
$600,438
770,000,000 SERV
Bless
BLESS
$0.01
-20.00%
$18,791,594
$6,930,740
1.84B BLESS
Metis
METIS
$2.43
-1.50%
$18,790,807
$1,047,679
7,729,947 METIS
Morpheus AI
MOR
$2.16
+3.60%
$18,737,962
$28,338
8,665,753 MOR
SuperBid
SUPERBID
$1.73
+69,829.20%
$18,731,774
$11,003
10,838,343 SUPERBID
PHALA
PHA
$0.02
-0.10%
$18,686,933
$4,960,004
840,496,260 PHA
Cetus Protocol
CETUS
$0.02
+0.50%
$18,671,871
$1,570,826
960,869,565 CETUS
Smooth Love Potion
SLP
$0.0005
-2.00%
$18,658,867
$920,151
36.24B SLP
Abey
ABEY
$0.02
+4.10%
$18,636,401
$11,276
1.05B ABEY
NXUSD
NXUSD
$0.98
+0.00%
$18,635,357
$2
18,963,851 NXUSD
Elephant Money
ELEPHANT
$0.0000000
-3.60%
$18,601,087
$1,372
496737.23B ELEPHANT
OKZOO
AIOT
$0.04
-0.10%
$18,477,542
$508,444
487,249,999 AIOT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$95.91
-0.80%
$18,454,995
$1,013,706
192,425 MSTRON
Xertra
STRAX
$0.0084
-3.40%
$18,389,603
$3,327,415
2.20B STRAX
KOTAI
KTI
$0.00004
-2.40%
$18,366,112
$4,908
425.33B KTI
TokenOS AI
TOS
$0.02
+6.90%
$18,329,824
$28,222
999,784,372 TOS
Lisk
LSK
$0.08
+0.90%
$18,317,308
$18,303,514
233,084,697 LSK
MegaUSD
USDM
$1.00
-0.50%
$18,315,265
$549,703
18,336,524 USDM
Ryze
RYZE
$0.07
+0.10%
$18,302,048
$1,673
263,805,684 RYZE
aixbt
AIXBT
$0.02
+2.80%
$18,257,296
$11,465,346
1.00B AIXBT
TENDIES
TENDIES
$0.02
-6.10%
$18,252,240
$2,587,016
1.00B TENDIES
Metal DAO
MTL
$0.20
-2.90%
$18,197,235
$3,220,265
92,858,285 MTL
TRIA
TRIA
$0.0084
+3.60%
$18,182,043
$1,387,496
2.16B TRIA
OpenEden
EDEN
$0.05
+6.00%
$18,164,861
$3,884,537
395,058,641 EDEN
Aevo
AEVO
$0.02
-3.00%
$18,151,909
$5,533,989
932,624,436 AEVO
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Gama Token
GAMA
$0.18
-1.50%
$18,102,892
$178,509
100,028,949 GAMA
Dogs
DOGS
$0.00003
-0.70%
$18,085,149
$2,650,577
516.75B DOGS
Enso
ENSO
$0.88
-7.00%
$18,034,288
$8,236,003
20,590,000 ENSO
Peapods Finance
PEAS
$1.81
+3.00%
$17,947,782
$70,577
9,937,258 PEAS
ARK
ARK
$0.09
-3.60%
$17,911,759
$591,047
198,462,532 ARK
Ardor
ARDR
$0.02
+0.70%
$17,837,821
$846,377
998,466,231 ARDR
Mubarak
MUBARAK
$0.02
+0.00%
$17,821,151
$12,019,078
1.00B MUBARAK
Gigachad
GIGA
$0.0019
-1.80%
$17,787,911
$1,704,329
9.60B GIGA
Versatize Coin
VTCN
$0.18
+0.00%
$17,763,139
$376,485
100,000,000 VTCN
Intel (Ondo Tokenized Stock)
INTCON
$100.38
+2.20%
$17,741,844
$1,218,314
176,757 INTCON
Based
BASED
$0.08
-0.30%
$17,741,172
$4,524,564
235,000,000 BASED
Hippius
SN75
$3.91
-0.10%
$17,716,975
$570,494
4,534,790 SN75
MYX Finance
MYX
$0.08
+2.20%
$17,645,310
$8,105,406
235,212,850 MYX
OpenGradient
OPG
$0.09
+2.60%
$17,637,796
$9,502,083
190,000,000 OPG
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$103.49
+0.10%
$17,610,685
$898,573
170,166 IEFAON
Yield Guild Games
YGG
$0.02
-2.90%
$17,597,770
$1,822,423
940,077,145 YGG
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
-0.10%
$17,597,161
$0
12,746,784 UKTBL
MAX
MAX
$0.26
-4.10%
$17,588,958
$60,343
68,931,156 MAX
Apertum
APTM
$0.14
-2.50%
$17,556,943
$299,988
122,119,485 APTM
Atletico Madrid Fan Token
ATM
$1.98
+27.60%
$17,550,234
$19,075,227
8,884,208 ATM
MiL.k
MLK
$0.03
-1.40%
$17,549,639
$500,815
566,855,159 MLK
Marvell Technology (Ondo Tokenized Stock
MRVLON
$216.80
+1.20%
$17,482,526
$1,910,575
80,645 MRVLON
Audius
AUDIO
$0.01
-1.00%
$17,459,833
$3,177,442
1.45B AUDIO
Ergo
ERG
$0.21
-5.70%
$17,451,500
$125,676
83,349,165 ERG
Bonfida
FIDA
$0.02
-2.10%
$17,411,016
$2,313,100
990,910,627 FIDA
CYBER
CYBER
$0.30
-1.20%
$17,406,280
$4,994,663
57,852,501 CYBER
Chrema Coin
CRMC
$0.35
+79.10%
$17,370,374
$1,081
50,000,000 CRMC
Civic
CVC
$0.02
-2.90%
$17,350,146
$918,430
1.00B CVC
Clearpool
CPOOL
$0.02
-2.30%
$17,331,790
$425,946
1.00B CPOOL
WAX
WAXP
$0.0037
-2.40%
$17,328,304
$957,378
4.66B WAXP
Storj
STORJ
$0.04
-13.90%
$17,287,124
$20,959,433
424,999,998 STORJ
Shentu
CTK
$0.11
-3.60%
$17,281,044
$329,965
162,605,656 CTK
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
Brevis
BREV
$0.07
-2.20%
$17,181,951
$3,065,858
250,000,000 BREV
Lorenzo Protocol
BANK
$0.04
+13.30%
$17,143,486
$34,285,827
425,250,000 BANK
Gold Park
GPT
$0.0046
+1.60%
$17,132,685
$7,718
3.76B GPT
Gradients
SN56
$3.44
-0.90%
$17,078,242
$23,754
4,962,940 SN56
SPY (bStocks Tokenized Stock)
SPYB
$773.86
+0.40%
$17,025,610
$24,122,644
22,001 SPYB
Bit2Me
B2M
$0.0058
+0.20%
$17,024,481
$10,486
2.95B B2M
VulgarTycoon
VIN
$1.02
+0.90%
$16,952,764
$4,589
16,624,000 VIN
Galaxy WETH Quality
ETH:GWETHQ
$1,897.24
+0.50%
$16,950,120
$0
8,934 ETH:GWETHQ
Codatta
XNY
$0.0068
+0.30%
$16,943,082
$720,878
2.50B XNY
IQ
IQ
$0.0006
-2.00%
$16,933,496
$340,669
27.07B IQ
Arcblock
ABT
$0.17
-4.40%
$16,902,481
$92,750
98,580,000 ABT
PinkSale
PINKSALE
$168.95
+1.30%
$16,894,727
$10
100,000 PINKSALE
Tokamak Network
TON
$0.26
-3.90%
$16,802,005
$402,892
64,274,900 TON
StrikeX
STRX
$0.02
-1.60%
$16,782,290
$200
879,949,008 STRX
Delta Exchange
DETO
$0.06
+0.00%
$16,762,421
$14
279,623,656 DETO
哈基米 (Hajimi)
哈基米
$0.02
+3.00%
$16,751,888
$632,232
1.00B 哈基米
Sign
SIGN
$0.0066
-1.20%
$16,722,579
$2,613,691
2.55B SIGN
pippin
PIPPIN
$0.02
-1.50%
$16,705,769
$2,789,511
999,934,256 PIPPIN
IdleMine
IDLE
$0.0017
+0.20%
$16,634,659
$155,115
10.00B IDLE
Recall
RECALL
$0.05
-0.20%
$16,611,213
$542,941
344,022,209 RECALL
Songbird
SGB
$0.0010
-1.90%
$16,578,461
$68,782
17.24B SGB
Usual
USUAL
$0.0087
-1.50%
$16,551,690
$1,358,111
1.90B USUAL
XMAQUINA
DEUS
$0.03
+7.10%
$16,531,267
$319,849
636,030,501 DEUS
CZ's Dog
BROCCOLI
$0.02
+0.80%
$16,433,594
$4,816,380
966,741,684 BROCCOLI
CURRENC Group Inc.
CURR
$3.48
-6.50%
$16,418,591
$0
4,717,986 CURR
Keep Network
KEEP
$0.02
-0.50%
$16,405,378
$1,003
965,210,762 KEEP
Blast
BLAST
$0.0002
-1.90%
$16,315,492
$432,570
67.24B BLAST
Cobak
CBK
$0.16
+2.10%
$16,312,163
$1,751,695
100,000,000 CBK
Tiger Alpha
SN107
$12.03
-4.90%
$16,311,478
$629,901
1,353,510 SN107
Flux
FLUX
$0.04
-2.40%
$16,302,201
$1,399,650
416,677,714 FLUX
A Hunters Dream
CAW
$0.0000000
+1.50%
$16,219,708
$221,362
666666.67B CAW
EGL1
EGL1
$0.02
+4.30%
$16,210,676
$497,909
958,817,903 EGL1
Verse World
VERSE
$0.02
+0.20%
$16,166,907
$190,871
999,999,536 VERSE
OHO Blockchain
OHO
$0.0007
+0.40%
$16,122,964
$98,271
22.97B OHO
LocalCoinSwap
LCS
$0.38
+1.20%
$16,092,747
$8,987
42,504,571 LCS
Faith Tribe
FTRB
$0.0039
-0.20%
$16,058,383
$10,470
4.12B FTRB
QIE Blockchain
QIE
$0.18
+8.60%
$16,053,251
$19,076
89,749,136 QIE
Araracoin
ARARA
$0.0004
+0.10%
$16,049,128
$14,714
36.25B ARARA
Liquid Mercury
MERC
$0.0050
+0.60%
$16,049,123
$157
3.22B MERC
OVERTAKE
TAKE
$0.05
+1.90%
$16,015,124
$539,464
332,572,917 TAKE
Starpower
STAR
$0.09
-9.30%
$16,006,280
$2,759,204
186,049,421 STAR
Hypurr Fun
HFUN
$16.04
+1.70%
$15,970,706
$35,081
995,781 HFUN
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
Dinero
DINERO
$0.01
+0.00%
$15,914,096
$5
1.26B DINERO
HumidiFi
WET
$0.07
-3.20%
$15,908,673
$3,004,356
230,000,000 WET
Alphabet (bStocks Tokenized Stock)
GOOGLB
$345.80
-0.50%
$15,872,988
$5,147,020
45,903 GOOGLB
DeGate
DG
$0.04
-0.20%
$15,837,888
$928
387,216,318 DG
Echelon Prime
PRIME
$0.25
+0.20%
$15,728,408
$222,583
62,466,120 PRIME
saffron.finance
SFI
$196.04
+6.20%
$15,716,530
$86,795
80,076 SFI
BULLA
BULLA
$0.02
+0.60%
$15,677,422
$714,248
1.00B BULLA
Compounding OpenDollar
CUSDO
$1.06
-0.20%
$15,641,575
$1
14,816,538 CUSDO
Adshares
ADS
$0.40
-0.10%
$15,534,655
$53,744
38,749,701 ADS
Wrapped Gonka
WGNK
$0.13
-0.80%
$15,526,839
$23,499
118,421,038 WGNK
Bluwhale
BLUAI
$0.01
-1.10%
$15,518,014
$5,744,076
1.23B BLUAI
Hunt
HUNT
$0.08
+2.30%
$15,509,323
$82,901
198,912,688 HUNT
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.08
-2.50%
$15,476,163
$138,572
199,998,850 金蝶圣甲
Tesla (Ondo Tokenized Stock)
TSLAON
$327.59
-1.50%
$15,427,393
$2,420,641
47,095 TSLAON
SEDA
SEDA
$0.02
+0.00%
$15,425,956
$760,922
747,685,907 SEDA
dKargo
DKA
$0.0031
-4.50%
$15,412,302
$521,541
5.00B DKA
Halo
HALO
$0.05
+15.60%
$15,372,346
$230,796
300,000,000 HALO
Autonomi
ANT
$0.04
+15.20%
$15,332,150
$228,024
341,572,779 ANT
Nym
NYM
$0.02
+2.80%
$15,320,207
$12,296,943
839,301,194 NYM
Sapien
SAPIEN
$0.08
-4.80%
$15,298,453
$1,692,346
196,941,099 SAPIEN
Infinex
INX
$0.0077
-5.40%
$15,292,322
$2,531,138
1.99B INX
Hegic
HEGIC
$0.01
+3.50%
$15,248,163
$146
1.08B HEGIC
Celer Network
CELR
$0.0019
-2.60%
$15,158,424
$3,652,157
7.91B CELR
WalletConnect Token
WCT
$0.03
-2.90%
$15,157,360
$5,143,771
434,307,918 WCT
UCHAIN
UCN
$151.50
-1.50%
$15,150,495
$125,658
100,000 UCN
Octra
OCT
$0.02
-0.50%
$15,140,364
$25,468
625,202,731 OCT
ARPA
ARPA
$0.0086
-1.30%
$15,058,970
$3,502,026
1.74B ARPA
Banana Gun
BANANA
$3.75
+1.70%
$15,053,271
$4,539,653
4,016,416 BANANA
DIA
DIA
$0.13
+1.00%
$15,032,060
$2,364,538
119,676,104 DIA
Lucidum
LUCIC
$0.09
+8.50%
$15,007,923
$22,846
163,619,941 LUCIC
Kekius Maximus
KEKIUS
$0.01
-0.20%
$14,983,014
$2,032
1.00B KEKIUS
Dolphin
POD
$0.34
+6.20%
$14,922,119
$1,333,618
43,747,937 POD
Test
TST
$0.02
+6.40%
$14,897,704
$21,346,129
937,892,287 TST
FART COIN
FRTC
$0.0000001
+0.00%
$14,871,226
$33,749
100000.00B FRTC
Bitcoin Pro
BTCP
$7.81
+0.00%
$14,842,598
$11,135
1,901,193 BTCP
Theros
THEROS
$0.21
+0.20%
$14,803,406
$737
71,961,420 THEROS
Yei Finance
CLO
$0.11
-0.60%
$14,743,192
$1,981,942
129,100,000 CLO
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
Adventure Gold
AGLD
$0.16
-1.60%
$14,668,148
$5,695,515
92,830,001 AGLD
Infinity Ground
AIN
$0.08
+1.80%
$14,667,282
$870,849
185,300,000 AIN
Radworks
RAD
$0.25
-3.30%
$14,536,077
$9,690,137
59,075,979 RAD
Aquarius
AQUA
$0.0003
+1.20%
$14,510,741
$31,161
43.93B AQUA
The Bitcoin Bull
TBB
$0.01
-6.70%
$14,496,288
$118,189
999,998,836 TBB
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
Medibloc
MED
$0.0012
+0.50%
$14,422,410
$72,230
11.54B MED
QuarkChain
QKC
$0.0020
+2.40%
$14,389,358
$212,852
7.26B QKC
Fuzzybear
FUZZY
$0.00005
+9.90%
$14,346,189
$59,594
317.77B FUZZY
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100.76
+0.30%
$14,274,944
$173,838
141,677 AGGON
MarsMi
MARSMI
$0.01
+0.10%
$14,247,922
$353,117
999,999,277 MARSMI
Zentry
ZENT
$0.0018
-1.50%
$14,213,064
$860,760
8.01B ZENT
Moonbirds
BIRB
$0.05
-13.10%
$14,110,243
$4,433,742
285,000,000 BIRB
Somnia
SOMI
$0.09
-0.90%
$14,093,221
$3,767,351
160,200,000 SOMI
Taiko
TAIKO
$0.07
-0.80%
$14,038,389
$1,965,648
202,726,060 TAIKO
Credible Finance
CRED
$0.62
-8.30%
$13,977,017
$614,535
22,663,358 CRED
Rosa Inu
ROSA
$0.0001
-2.80%
$13,951,797
$399,704
100.00B ROSA
Verified Emeralds
VEREM
$5.57
+3.30%
$13,915,355
$165,610
2,500,000 VEREM
Mey Network
MEY
$0.04
+0.60%
$13,885,824
$224,366
327,921,713 MEY
GameBuild
GAME
$0.0007
-2.60%
$13,874,371
$250,943
19.41B GAME
SingularityNET
AGIX
$0.06
+0.30%
$13,873,524
$1,308
238,264,981 AGIX
DexNet
DEXNET
$0.0070
-8.70%
$13,863,061
$18
1.98B DEXNET
SpaceX (Republic Pre-IPO)
PRESPCX
$146.04
+10.10%
$13,858,857
$393,111
94,950 PRESPCX
ONFA
OFT
$0.13
-1.50%
$13,839,401
$934
107,287,556 OFT
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$99.34
+0.10%
$13,801,863
$474,348
138,954 STRCON
Coin98
C98
$0.01
-0.40%
$13,784,387
$8,556,025
999,998,884 C98
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,781,377
$0
12,422,493 NALPHA
Big Time
BIGTIME
$0.0049
-4.20%
$13,773,119
$9,449,285
2.84B BIGTIME
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
PlaysOut
PLAY
$0.04
+0.90%
$13,659,718
$773,386
373,500,000 PLAY
Tree
TREE
$0.15
+0.90%
$13,648,978
$49,796
91,037,731 TREE
AVA (Travala)
AVA
$0.18
-8.40%
$13,599,471
$8,240,941
74,373,863 AVA
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-0.80%
$13,546,210
$666,920
999,798,155 BITCOIN
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$141.46
+4.50%
$13,536,565
$11,910,670
95,705 SOXLB
吉祥马
吉祥马
$0.03
-0.50%
$13,530,714
$152,300
460,920,295 吉祥马
Streamex GLDY
GLDY
$4,381.42
-0.50%
$13,484,817
$0
3,078 GLDY
Sophon
SOPH
$0.0034
-10.80%
$13,462,977
$8,563,509
3.90B SOPH
TAC
TAC
$0.0029
-1.10%
$13,435,990
$575,901
4.66B TAC
Global Commercial Business
GCB
$0.01
+7.30%
$13,434,947
$43
1.20B GCB
Goatseus Maximus
GOAT
$0.01
-4.20%
$13,428,539
$1,578,101
999,979,056 GOAT
Katana
KAT
$0.0044
-4.60%
$13,426,343
$2,642,143
3.08B KAT
Shardus
ULT
$0.03
+1.40%
$13,408,886
$2
439,556,760 ULT
Treasure
MAGIC
$0.04
-2.30%
$13,384,659
$2,853,224
337,142,777 MAGIC
Hylo USD
HYUSD
$1.00
-0.10%
$13,380,444
$208,853
13,372,164 HYUSD
Animecoin
ANIME
$0.0024
-1.30%
$13,375,275
$2,742,797
5.54B ANIME
Corn
CORN
$0.03
+0.40%
$13,369,781
$2,730,282
525,000,000 CORN
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.92
+0.40%
$13,341,556
$86,966
745,104 SOFION
Spell
SPELL
$0.00008
-1.10%
$13,319,613
$770,853
171.51B SPELL
Xai
XAI
$0.0063
-2.20%
$13,287,499
$7,329,921
2.10B XAI
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
FLOCK
FLOCK
$0.03
+3.00%
$13,150,500
$4,091,331
437,018,052 FLOCK
Moonwell
WELL
$0.0029
+0.50%
$13,115,736
$73,906
4.53B WELL
Bifrost
BFC
$0.0094
+0.00%
$13,106,935
$463,984
1.39B BFC
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,083,502
$6,634
13,096,209 SUIUSDE
Electroneum
ETN
$0.0007
-0.30%
$13,077,716
$470,001
17.98B ETN
Loan Protocol
LOAN
$0.0004
-0.40%
$13,071,946
$106,093
33.65B LOAN
Rujira
RUJI
$0.18
-1.60%
$13,054,487
$28,857
74,500,000 RUJI
NERO Chain
NERO
$0.0013
+0.00%
$13,050,921
$52,230
10.00B NERO
Chromia
CHR
$0.01
-3.00%
$13,034,055
$3,109,212
974,831,915 CHR
Radix
XRD
$0.0010
+0.20%
$13,030,146
$28,989
13.51B XRD
Mira
MIRA
$0.04
+0.00%
$13,018,286
$2,073,411
321,456,137 MIRA
Tesla (bStocks Tokenized Stock)
TSLAB
$327.39
-1.50%
$12,990,775
$2,853,657
39,667 TSLAB
Citrea
CTR
$0.0086
+5.10%
$12,909,204
$6,016,619
1.50B CTR
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$82.29
-0.10%
$12,897,339
$618,717
156,722 IAUON
iShares Core S&P Total US Stock Market E
ITOTON
$170.62
+1.30%
$12,883,149
$661,584
75,499 ITOTON
tx
TX
$0.0016
-6.80%
$12,852,412
$73,430
7.98B TX
Cloud
CLOUD
$0.02
-0.50%
$12,847,003
$249,837
599,013,117 CLOUD
Kelp Gain
AGETH
$2,008.14
+0.40%
$12,812,593
$143
6,380 AGETH
SynFutures
F
$0.0027
-2.40%
$12,808,134
$1,608,374
4.68B F
Simon's Cat
CAT
$0.000002
+1.90%
$12,774,429
$1,128,208
7502.93B CAT
tokenbot
CLANKER
$12.93
+1.30%
$12,758,563
$696,757
986,277 CLANKER
Ridges AI
SN62
$2.50
-0.10%
$12,650,315
$112,189
5,057,213 SN62
Quai Network
QUAI
$0.01
+7.20%
$12,633,860
$162,152
1.07B QUAI
BOB (Build on Bitcoin)
BOB
$0.0039
+0.60%
$12,629,161
$363,733
3.22B BOB
Fluent
BLEND
$0.06
-1.80%
$12,569,677
$6,326,059
200,000,000 BLEND
Decentralized Social
DESO
$1.19
-1.60%
$12,565,140
$175
10,532,254 DESO
VCRED
VCRED
$0.99
-0.10%
$12,532,148
$3
12,600,000 VCRED
Solayer
LAYER
$0.06
+0.60%
$12,531,761
$11,491,283
210,000,000 LAYER
BitMind
SN34
$2.49
-0.50%
$12,523,279
$12,408
5,029,621 SN34
Gains Network
GNS
$0.52
-0.80%
$12,520,113
$338,872
23,839,587 GNS
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
Loopring
LRC
$0.0091
-3.30%
$12,461,887
$3,736,666
1.37B LRC
Stable Mint USD
USDSM
$1.00
+0.40%
$12,444,573
$2,445
12,468,278 USDSM
SPACE ID
ID
$0.03
+3.70%
$12,428,219
$18,166,386
430,506,132 ID
USD CoinVertible
USDCV
$1.00
+0.00%
$12,417,528
$7,636,926
12,422,429 USDCV
RIZE
RIZE
$0.0060
+11.30%
$12,413,338
$413,036
2.07B RIZE
JOE
JOE
$0.03
-1.10%
$12,368,296
$4,519,384
457,181,657 JOE
Solv Protocol
SOLV
$0.0023
-2.90%
$12,350,651
$3,660,314
5.34B SOLV
Altura Vault Tokens
AVLT
$0.42
+41.50%
$12,339,999
$48,320
29,636,855 AVLT
Bubblemaps
BMT
$0.02
-4.60%
$12,304,475
$20,363,750
717,943,941 BMT
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
XSGD
XSGD
$0.78
+0.00%
$12,226,985
$304,160
15,665,550 XSGD
Harmony
ONE
$0.0008
-0.70%
$12,161,554
$25,671,805
14.87B ONE
MWX Token
MWXT
$0.05
-0.70%
$12,133,865
$118,503
221,583,087 MWXT
Unitas Gold
XGLD
$4,190.79
+0.00%
$12,052,783
$106
2,876 XGLD
SaucerSwap
SAUCE
$0.01
+7.00%
$11,957,398
$13,315
917,079,757 SAUCE
OG Fan Token
OG
$2.51
-1.00%
$11,937,485
$2,112,522
4,756,796 OG
Sandisk Corporation xStock
SNDKX
$1,351.29
+3.90%
$11,927,484
$513,520
8,827 SNDKX
Firo
FIRO
$0.63
-0.20%
$11,925,440
$199,543
18,912,626 FIRO
KAIO
KAIO
$0.02
-0.80%
$11,885,195
$982,910
681,250,000 KAIO
DeBox
BOX
$0.02
+2.40%
$11,853,050
$45,451
508,212,383 BOX
Black Phoenix
BPX
$0.0020
-41.60%
$11,794,240
$693
5.77B BPX
Elsa
ELSA
$0.05
-0.60%
$11,740,875
$1,711,930
228,980,000 ELSA
Squid
QUID
$0.08
-2.40%
$11,739,870
$91,044,099
143,157,197 QUID
Just a chill guy
CHILLGUY
$0.01
+6.70%
$11,721,182
$4,240,059
999,941,139 CHILLGUY
Apple xStock
AAPLX
$304.50
-0.50%
$11,710,361
$3,130,348
38,460 AAPLX
GRIFFAIN
GRIFFAIN
$0.01
+2.90%
$11,704,633
$3,583,386
999,847,706 GRIFFAIN
MovieBloc
MBL
$0.0006
-1.50%
$11,694,679
$420,253
19.60B MBL
Freedom Dollar
FUSD
$1.00
+0.00%
$11,690,321
$231,481
11,700,000 FUSD
MAI
MIMATIC
$0.98
-0.50%
$11,674,968
$17,348
11,863,768 MIMATIC
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$111.53
+0.90%
$11,639,166
$480,808
104,375 EFAON
My Neighbor Alice
ALICE
$0.12
-2.00%
$11,541,466
$7,573,921
99,464,065 ALICE
Tribe
TRIBE
$0.31
-0.40%
$11,537,993
$2,125
37,517,195 TRIBE
Handy
HANDY
$0.0017
-3.00%
$11,531,428
$65,839
6.60B HANDY
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
YOM
YOM
$0.10
+0.40%
$11,459,016
$371,756
117,200,572 YOM
H2O
H2O
$5.10
-0.50%
$11,444,183
$258,128
2,244,687 H2O
STBL
STBL
$0.02
-1.40%
$11,443,360
$600,452
500,000,000 STBL
Hamster Kombat
HMSTR
$0.0002
-6.70%
$11,426,116
$4,672,044
64.38B HMSTR
Epic Chain
EPIC
$0.34
+0.40%
$11,409,416
$12,591,187
33,600,000 EPIC
ZenChain
ZTC
$0.0005
+0.20%
$11,396,301
$142,876
21.00B ZTC
Orderly
ORDER
$0.03
-0.80%
$11,390,764
$1,568,699
405,653,822 ORDER
Telos
TLOS
$0.03
-1.00%
$11,377,473
$404,820
450,972,791 TLOS
Metaplex
MPLX
$0.02
+1.10%
$11,360,393
$1,127,598
476,993,293 MPLX
Dolomite
DOLO
$0.02
-3.30%
$11,359,768
$4,128,499
509,723,507 DOLO
Hydrated Dollar
HOLLAR
$1.00
-0.20%
$11,309,278
$603,657
11,338,594 HOLLAR
Caldera
ERA
$0.06
-0.60%
$11,286,843
$2,305,396
174,750,000 ERA
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
AI Companions
AIC
$0.01
-5.90%
$11,260,824
$275,395
1.00B AIC
Fusionist
ACE
$0.10
-4.20%
$11,251,948
$14,684,952
107,613,807 ACE
Beincom
BIC
$0.0050
-1.80%
$11,247,651
$4
2.24B BIC
404—GEN
SN17
$2.09
+0.30%
$11,183,220
$458,282
5,360,034 SN17
PUMPCADE
PUMPCADE
$0.01
-3.00%
$11,175,404
$623,069
998,990,024 PUMPCADE
Trusta AI
TA
$0.06
+0.20%
$11,155,698
$214,575
180,000,000 TA
Origin Token
OGN
$0.02
-1.30%
$11,138,426
$847,593
689,526,471 OGN
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.12
+0.30%
$11,129,090
$436,768
100,173 TIPON
Mango Network
MGO
$0.0070
-4.20%
$11,123,843
$569,891
1.59B MGO
Gods Unchained
GODS
$0.03
-10.80%
$11,074,994
$1,342,165
440,868,048 GODS
Boundless
ZKC
$0.04
-0.60%
$11,064,082
$1,848,398
290,641,046 ZKC
OpenKaito
SN5
$2.74
-1.30%
$11,049,401
$56,987
4,029,876 SN5
Decentrawood
DEOD
$0.02
-10.10%
$11,022,165
$499,078
601,712,401 DEOD
4
4
$0.01
+5.10%
$10,997,199
$1,370,105
1.00B 4
Aurora
AURORA
$0.02
+0.80%
$10,982,180
$212,019
727,859,688 AURORA
DIAM
DIAM
$0.0053
+1.40%
$10,939,090
$278,144
2.06B DIAM
Mainframe
SN25
$2.25
+7.30%
$10,897,030
$854,104
4,849,975 SN25
Felysyum
FELY
$0.25
+2.00%
$10,863,673
$26,797
43,767,241 FELY
INFINIT
IN
$0.03
-1.50%
$10,857,437
$1,463,821
345,068,683 IN
Huobi
HT
$0.10
+3.00%
$10,849,531
$35,740
109,395,689 HT
ao Computer
AO
$1.76
+1.40%
$10,807,181
$152,938
6,129,093 AO
Tradable LatAm Charge Card SSN
PC0000111
$1.00
+0.00%
$10,750,000
$0
10,750,000 PC0000111
Bone ShibaSwap
BONE
$0.04
+1.40%
$10,731,311
$746,497
249,874,394 BONE
SpaceX (Ondo Tokenized Stock)
SPCXON
$146.44
+9.80%
$10,731,132
$2,054,131
73,272 SPCXON
Amazon (Ondo Tokenized Stock)
AMZNON
$268.11
-1.50%
$10,699,785
$775,448
39,914 AMZNON
QUEST
$QUEST
$0.07
-0.20%
$10,674,575
$62,006
156,251,319 $QUEST
Alien Worlds
TLM
$0.0015
-1.10%
$10,665,232
$11,186,705
7.00B TLM
Initia
INIT
$0.05
-0.80%
$10,660,520
$2,343,190
205,429,863 INIT
Ember Third Eye
ETHIRD
$1.05
-0.10%
$10,639,451
$121
10,163,619 ETHIRD
USDPT | Western Union
USDPT
$1.00
+0.10%
$10,623,792
$1,085,268
10,623,016 USDPT
LUKSO [OLD]
LYXE
$0.11
+0.20%
$10,610,371
$6
100,000,000 LYXE
STONK
STONK
$0.01
+7.80%
$10,595,924
$4,930,549
940,725,981 STONK
THORSwap
THOR
$0.04
-0.40%
$10,589,034
$16,907
253,684,861 THOR
Wanchain
WAN
$0.05
+0.00%
$10,579,199
$462,197
199,017,704 WAN
Lumint
LUMINT
$0.02
-1.60%
$10,562,802
$26,850
640,000,000 LUMINT
MetaMUI
MMUI
$0.02
+0.00%
$10,556,237
$566,680
475,898,634 MMUI
Osaka Protocol
OSAK
$0.0000000
+1.70%
$10,507,492
$64,745
761459.78B OSAK
Digital Gold
DGLD
$4,347.67
-0.30%
$10,482,180
$38
2,412 DGLD
Tung Tung Tung Sahur
TRIPLET
$0.01
-6.00%
$10,471,192
$921,070
999,928,227 TRIPLET
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
PDD Holdings (Ondo Tokenized)
PDDON
$89.35
-1.50%
$10,430,932
$2,239,141
116,749 PDDON
Heima
HEI
$0.13
-0.70%
$10,427,673
$10,668,299
81,472,831 HEI
Secret
SCRT
$0.03
-8.10%
$10,355,173
$8,494,751
362,367,828 SCRT
Bald
BALD
$0.01
-2.30%
$10,347,411
$10
1.00B BALD
Vestra DAO
VSTR
$0.0056
+2.20%
$10,342,453
$21,115
1.86B VSTR
Maverick Protocol
MAV
$0.0088
-3.80%
$10,336,306
$1,605,950
1.17B MAV
Marinade
MNDE
$0.02
-0.50%
$10,333,700
$6,673
546,399,977 MNDE
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
AEON
AEON
$0.05
-8.90%
$10,266,060
$23,092,345
188,000,000 AEON
PulseChain Peacock
PCOCK
$0.01
+4.90%
$10,243,385
$256,524
845,601,602 PCOCK
Overtime
OVER
$0.19
+2.90%
$10,231,181
$53,308
55,183,062 OVER
Moonriver
MOVR
$0.81
-11.40%
$10,210,258
$9,425,634
12,568,389 MOVR
Doodles
DOOD
$0.0013
-3.80%
$10,178,551
$6,643,814
7.80B DOOD
IXS
IXS
$0.06
-4.90%
$10,172,618
$147,068
180,000,000 IXS
Xeffy
XEF
$0.0060
-7.60%
$10,152,224
$167,698
1.70B XEF
Chainbase
C
$0.06
-3.30%
$10,109,263
$4,156,320
160,000,000 C
ViFoxCoin
VFX
$1.02
+0.10%
$10,092,924
$43
9,915,705 VFX
Chintai
CHEX
$0.0080
-10.70%
$10,052,666
$265,740
1.25B CHEX
KernelDAO
KERNEL
$0.03
-6.30%
$10,029,103
$4,764,605
287,808,020 KERNEL
Defi.money
MONEY
$1.00
-0.20%
$10,000,324
$38
10,009,557 MONEY
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.49
+0.70%
$9,959,043
$709,603
120,755 IEMGON
Backed GOVIES 0-6 months EURO
BC3M
$145.45
-0.10%
$9,952,389
$0
68,426 BC3M
The Index
INDEX
$0.01
+14.00%
$9,936,774
$1,407,121
980,546,696 INDEX
Ellipsis [OLD]
EPS
$0.01
+1.20%
$9,931,690
$151
723,701,572 EPS
Meta Platforms (Ondo Tokenized Stock)
METAON
$582.83
-3.40%
$9,909,129
$2,047,265
17,004 METAON
Artificial Liquid Intelligence
ALI
$0.0011
+0.70%
$9,891,002
$104,056
9.38B ALI
OlaXBT
AIO
$0.04
+1.70%
$9,886,473
$1,036,457
230,250,000 AIO
SuperRare
RARE
$0.01
-3.40%
$9,867,987
$45,525,634
820,507,911 RARE
Big Dog Fink
BINK
$0.00007
+0.50%
$9,826,957
$65
148.94B BINK
Rupiah Token
IDRT
$0.00006
+3.30%
$9,816,787
$6
173.86B IDRT
Blockmachine
SN19
$2.09
-0.10%
$9,801,515
$30,085
4,698,542 SN19
Kled AI
KLED
$0.0098
-6.40%
$9,761,567
$471,078
999,790,016 KLED
NVIDIA (bStocks Tokenized Stock)
NVDAB
$223.92
+2.50%
$9,761,146
$4,584,725
43,645 NVDAB
Intuition
TRUST
$0.05
+3.20%
$9,760,881
$13,012,681
179,647,832 TRUST
Ninja Squad Token
NST
$1.13
+2.30%
$9,752,910
$223,078
8,611,274 NST
HairDAO
HAIR
$13.83
-1.00%
$9,707,360
$13,773
701,891 HAIR
CorgiAI
CORGIAI
$0.00003
-2.20%
$9,701,817
$1,652
361.14B CORGIAI
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,699,135
$0
9,154,808 YOUSD
Lava Network
LAVA
$0.02
+0.20%
$9,679,530
$548,440
576,787,557 LAVA
stake.link
SDL
$0.25
+2.20%
$9,664,836
$18,232
38,179,696 SDL
Konnect
KCT
$0.0013
+3.50%
$9,664,810
$681,798
7.38B KCT
Eesee
ESE
$0.01
+3.80%
$9,642,476
$538,160
784,962,724 ESE
Cookie DAO
COOKIE
$0.01
-1.80%
$9,595,701
$8,565,519
793,810,942 COOKIE
BENQI
QI
$0.0013
-0.60%
$9,594,814
$496,558
7.20B QI
Act I The AI Prophecy
ACT
$0.01
-1.00%
$9,569,455
$5,250,567
948,239,296 ACT
ElonXCat
EXC
$0.0000000
+1.30%
$9,563,448
$11
500000.00B EXC
Xion
XION
$0.10
+1.20%
$9,551,539
$278
92,675,958 XION
Kishu Inu
KISHU
$0.0000000
+0.60%
$9,546,628
$96,951
96464066.62B KISHU
edeXa
EDX
$0.01
+0.00%
$9,542,281
$2
760,505,116 EDX
AxCNH
AXCNH
$0.24
+64.00%
$9,537,537
$66
39,128,446 AXCNH
aura
AURA
$0.0099
+0.80%
$9,522,676
$321,971
963,280,469 AURA
Ambire Wallet
WALLET
$0.01
+0.10%
$9,494,147
$26,258
723,616,875 WALLET
BNB Tiger OG
BNBTIGEROG
$0.0000000
+0.40%
$9,493,029
$11,097
9999999999999998.00B BNBTIGEROG
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$499.48
+2.00%
$9,480,478
$61,664
18,984 IWFON
Nebius (bStocks Tokenized Stock)
NBISB
$246.55
+20.60%
$9,474,407
$12,225,886
38,459 NBISB
TG.Casino
TGC
$0.12
-2.50%
$9,430,259
$37,189
76,499,999 TGC
Portal
PORTAL
$0.01
-2.00%
$9,407,839
$5,403,700
881,176,336 PORTAL
Verona
VERONA
$0.10
-0.60%
$9,402,479
$35,672
92,675,958 VERONA
Buttcoin
BUTTCOIN
$0.0093
-2.70%
$9,347,717
$860,450
999,944,195 BUTTCOIN
StablR Euro
EURR
$0.54
-12.10%
$9,318,738
$209
17,143,033 EURR
Lagrange
LA
$0.05
-3.90%
$9,233,219
$6,026,937
193,000,000 LA
Cacheon
SN14
$2.07
-2.20%
$9,219,483
$63,167
4,457,388 SN14
Boba Network
BOBA
$0.02
-2.20%
$9,206,823
$686,361
493,599,306 BOBA
Gunz
GUN
$0.0031
-7.70%
$9,206,667
$3,930,450
3.01B GUN
CUPSEY
CUPSEY
$0.0092
-11.20%
$9,148,607
$644,287
999,566,743 CUPSEY
Midas Re7 Ethereum
MRE7ETH
$1,903.51
+0.40%
$9,119,942
$0
4,791 MRE7ETH
BLOCKv
VEE
$0.0062
-10.20%
$9,077,901
$1,098
1.46B VEE
Tradoor
TRADOOR
$0.63
+5.80%
$9,046,712
$1,582,188
14,349,000 TRADOOR
我踏马来了
我踏马来了
$0.0090
+3.60%
$9,027,419
$760,097
1.00B 我踏马来了
Microsoft (Ondo Tokenized Stock)
MSFTON
$494.78
-2.30%
$9,003,986
$1,614,711
18,200 MSFTON
Poollotto.finance
PLT
$0.54
+219.70%
$8,974,111
$64
16,671,738 PLT
Paradex
DIME
$0.01
+23.20%
$8,943,987
$1,094
668,078,333 DIME
The Toad Pepe
TOAD
$0.0093
-38.50%
$8,943,145
$11,769,464
960,571,268 TOAD
Capybara Nation
BARA
$0.0000001
+0.30%
$8,936,668
$2,402
100000.00B BARA
heyAura
ADX
$0.06
-4.00%
$8,927,700
$1,533,957
147,900,000 ADX
Mitosis
MITO
$0.02
-2.20%
$8,923,431
$3,143,269
370,777,782 MITO
Vow
VOW
$0.03
+17.00%
$8,920,280
$116,677
314,715,630 VOW
Wise
WISE
$0.10
+0.50%
$8,914,963
$1,360
86,719,241 WISE
Coinbase xStock
COINX
$149.61
+0.40%
$8,897,581
$4,318,041
59,478 COINX
Singularry
SINGULARRY
$0.0089
-10.50%
$8,884,350
$13,287
1.00B SINGULARRY
KONET
KONET
$0.02
-3.20%
$8,865,072
$654
464,523,011 KONET
HAVA
HAVA
$2.21
-0.10%
$8,845,792
$4,641
4,000,000 HAVA
StablR USD
USDR
$0.42
-0.10%
$8,844,803
$425
21,076,438 USDR
AITECH Cloud Network
ACN
$0.0050
-0.70%
$8,843,801
$1,441,408
1.78B ACN
Bertram The Pomeranian
BERT
$0.0091
-0.30%
$8,842,454
$503,211
976,868,865 BERT
Hippo Protocol
HP
$0.0062
-3.00%
$8,841,106
$245,205
1.43B HP
DEFI.ssi
DEFI.SSI
$0.35
+2.00%
$8,835,968
$24,240
25,205,105 DEFI.SSI
Opinion
OPN
$0.05
-2.90%
$8,833,743
$2,015,343
181,734,276 OPN
ORIGYN
OGY
$0.0011
+1.90%
$8,833,169
$99,975
8.12B OGY
Bitcast
SN93
$2.35
+16.50%
$8,799,971
$1,369,432
3,741,605 SN93
PYTHIA
PYTHIA
$0.0088
+2.40%
$8,795,857
$6,548
998,158,033 PYTHIA
ElevateFi
EFI
$11.69
+0.90%
$8,750,950
$16,356
748,887 EFI
Wrapped iTRY
WITRY
$0.02
+0.10%
$8,742,358
$0
368,380,157 WITRY
Data provided by CoinGecko
Explore top crypto assets.
/