Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17440 Assets
The cryptocurrency market is valued at $2.2T, and on average a -0.02% decrease over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $67.9B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a -0.02% decrease over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $67.9B.

The total crypto market volume over the last 24 hours is $44.4B. The total volume in DeFi is $3.1B, 7.07% of the total crypto volume. The volume for stablecoins is $34.1B, which is 76.84% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60,119.00

BTC currently makes up 55.83% of the value of the crypto ecosystem, total ecosystem volume is currently $44,359,269,398.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$60,119.00
+0.33%
$1,205,395,308,225
$15,380,147,889
20,049,115 BTC
Ethereum
ETH
$1,576.16
+0.09%
$190,258,390,660
$6,529,138,112
120,683,513 ETH
Tether
USDT
$1.00
-0.01%
$186,069,678,237
$27,021,414,052
186.34B USDT
BNB
BNB
$557.88
-1.63%
$75,202,077,927
$518,643,782
134,782,861 BNB
USDC
USDC
$1.00
-0.01%
$73,749,596,680
$5,907,336,568
73.77B USDC
XRP
XRP
$1.05
+0.57%
$65,429,362,191
$1,224,629,179
62.24B XRP
Solana
SOL
$70.85
-1.19%
$41,138,684,149
$1,876,284,501
580,634,881 SOL
TRON
TRX
$0.32
+0.16%
$30,395,754,888
$351,248,729
94.85B TRX
Figure Heloc
FIGR_HELOC
$1.04
+3.14%
$20,036,472,166
$254,354,545
19.32B FIGR_HELOC
Hyperliquid
HYPE
$62.42
-2.47%
$13,885,958,960
$330,199,522
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-1.15%
$11,554,141,623
$408,831,011
154.84B DOGE
USDS
USDS
$1.00
-0.01%
$10,340,185,920
$8,301,002
10.35B USDS
Rain
RAIN
$0.02
-0.57%
$10,325,223,828
$40,895,519
661.81B RAIN
LEO Token
LEO
$9.38
+0.91%
$8,630,610,871
$702,173
920,292,687 LEO
Zcash
ZEC
$397.10
-5.53%
$6,666,122,385
$243,998,022
16,791,066 ZEC
Canton
CC
$0.15
+1.29%
$5,960,148,728
$7,500,083
38.92B CC
Stellar
XLM
$0.17
-2.12%
$5,906,644,377
$160,268,559
33.94B XLM
Monero
XMR
$312.95
-2.84%
$5,873,904,731
$73,001,627
18,770,654 XMR
WhiteBIT Coin
WBT
$48.00
-0.78%
$5,672,582,491
$28,277,313
118,181,264 WBT
Chainlink
LINK
$7.30
-0.17%
$5,463,821,250
$127,553,472
748,099,970 LINK
Cardano
ADA
$0.15
-1.50%
$5,404,220,759
$254,380,473
37.24B ADA
LAB
LAB
$16.44
-15.18%
$5,125,602,945
$39,060,617
312,542,846 LAB
USD1
USD1
$1.00
-0.02%
$4,672,737,199
$533,430,855
4.68B USD1
Dai
DAI
$1.00
-0.01%
$4,616,436,789
$75,707,963
4.62B DAI
Ethena USDe
USDE
$1.00
-0.00%
$4,459,611,275
$46,234,072
4.47B USDE
Gram (prev. Toncoin)
GRAM
$1.57
+0.38%
$4,239,985,097
$1,602,398
2.70B GRAM
Bitcoin Cash
BCH
$196.28
-0.70%
$3,936,031,240
$72,096,816
20,053,759 BCH
Litecoin
LTC
$42.17
+0.75%
$3,260,845,803
$219,361,994
77,323,221 LTC
Hedera
HBAR
$0.07
+1.44%
$3,131,803,413
$51,979,544
43.47B HBAR
Circle USYC
USYC
$1.13
+0.00%
$3,107,958,727
$564,020
2.76B USYC
Global Dollar
USDG
$1.00
+0.01%
$2,960,701,120
$52,777,447
2.96B USDG
Avalanche
AVAX
$6.42
-1.71%
$2,769,905,544
$203,340,054
431,771,961 AVAX
Sui
SUI
$0.69
-1.55%
$2,762,421,169
$270,575,359
4.03B SUI
PayPal USD
PYUSD
$1.00
-0.05%
$2,742,405,553
$40,802,770
2.74B PYUSD
Cronos
CRO
$0.05
-0.10%
$2,517,176,883
$6,887,191
46.05B CRO
Shiba Inu
SHIB
$0.000004
+0.07%
$2,492,648,794
$52,485,657
589243.14B SHIB
Tether Gold
XAUT
$4,065.98
-0.12%
$2,491,707,674
$42,807,446
612,824 XAUT
NEAR Protocol
NEAR
$1.86
+4.03%
$2,415,788,188
$257,139,526
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,248,639,185
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1.14
+0.16%
$2,167,827,566
$2,073,174
1.90B USDY
Bittensor
TAO
$209.22
-2.04%
$2,007,895,285
$101,399,699
9,597,491 TAO
PAX Gold
PAXG
$4,070.21
-0.14%
$1,840,272,830
$42,148,927
452,151 PAXG
Uniswap
UNI
$2.93
-1.16%
$1,822,486,720
$133,143,087
621,281,562 UNI
World Liberty Financial
WLFI
$0.06
-0.54%
$1,821,469,779
$24,470,245
31.77B WLFI
Aster
ASTER
$0.62
-1.00%
$1,667,154,387
$49,257,285
2.68B ASTER
OKB
OKB
$78.32
+3.86%
$1,644,519,608
$25,636,396
21,000,000 OKB
Ripple USD
RLUSD
$1.00
-0.01%
$1,570,360,264
$41,943,764
1.57B RLUSD
Worldcoin
WLD
$0.45
-3.06%
$1,566,000,767
$161,392,997
3.47B WLD
Ondo
ONDO
$0.31
-1.79%
$1,512,911,453
$50,036,013
4.87B ONDO
HTX DAO
HTX
$0.000002
-0.59%
$1,506,547,749
$44,349,352
905707.66B HTX
Mantle
MNT
$0.44
-0.17%
$1,446,321,780
$23,924,918
3.30B MNT
Aave
AAVE
$95.17
-0.58%
$1,444,410,615
$359,487,087
15,179,912 AAVE
Falcon USD
USDF
$0.99
+0.17%
$1,418,874,480
$591,163
1.43B USDF
Pi Network
PI
$0.13
+0.86%
$1,401,946,500
$9,060,375
10.82B PI
USDD
USDD
$1.00
-0.28%
$1,379,686,419
$12,265,294
1.38B USDD
Polkadot
DOT
$0.81
-4.40%
$1,375,184,392
$59,482,880
1.69B DOT
BFUSD
BFUSD
$1.00
-0.00%
$1,317,837,777
$1,667,351
1.32B BFUSD
Internet Computer
ICP
$2.15
-2.28%
$1,190,692,491
$24,499,191
554,235,909 ICP
Sky
SKY
$0.05
-0.77%
$1,154,824,559
$9,461,185
23.30B SKY
Bitget Token
BGB
$1.64
-0.06%
$1,148,619,036
$8,917,265
699,992,030 BGB
Morpho
MORPHO
$1.75
-0.16%
$1,130,890,336
$8,422,417
646,699,348 MORPHO
Ethereum Classic
ETC
$7.15
-1.18%
$1,119,965,517
$35,677,528
156,559,602 ETC
DeXe
DEXE
$21.87
+4.03%
$1,022,354,820
$15,757,921
46,750,553 DEXE
United Stables
U
$1.00
-0.03%
$1,014,754,232
$4,160,569
1.02B U
MemeCore
M
$0.77
-0.21%
$1,011,339,564
$11,795,644
1.32B M
Pepe
PEPE
$0.000002
+0.25%
$1,000,743,326
$92,654,732
420690.00B PEPE
Blockchain Capital
BCAP
$107.03
+0.00%
$975,269,240
$0
9,112,111 BCAP
Quant
QNT
$65.76
-2.33%
$956,357,358
$8,357,735
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.02%
$944,386,532
$0
787,257,322 EUTBL
KuCoin
KCS
$6.79
+0.11%
$914,355,768
$2,129,491
134,655,021 KCS
​​Stable
STABLE
$0.04
+1.20%
$904,486,165
$15,932,174
23.98B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$869,934,695
$0
785,419,617 JTRSY
USDGO
USDGO
$1.00
-0.01%
$850,079,769
$5,130,997
850,229,355 USDGO
Render
RENDER
$1.57
+0.57%
$812,003,075
$39,878,931
518,772,101 RENDER
Cosmos Hub
ATOM
$1.57
-1.70%
$809,524,737
$27,526,895
516,398,767 ATOM
Invesco Short Duration US Government Sec
USTB
$11.13
+0.00%
$770,352,193
$0
69,239,645 USTB
Algorand
ALGO
$0.09
+3.51%
$763,930,340
$31,913,193
8.93B ALGO
Kaspa
KAS
$0.03
-1.04%
$763,045,347
$8,925,802
27.50B KAS
POL (ex-MATIC)
POL
$0.07
-1.28%
$752,371,260
$29,040,247
10.67B POL
USDtb
USDTB
$1.00
-0.01%
$735,805,652
$1,605,351
736,154,237 USDTB
Jupiter
JUP
$0.22
-2.83%
$732,904,044
$37,523,623
3.32B JUP
JUST
JST
$0.09
+4.78%
$731,649,479
$21,418,735
8.54B JST
Audiera
BEAT
$2.54
+0.25%
$729,152,922
$38,319,821
288,016,666 BEAT
NEXO
NEXO
$0.72
-0.68%
$723,708,204
$3,140,536
1.00B NEXO
Ethena
ENA
$0.08
-2.87%
$714,737,729
$88,795,493
9.29B ENA
币安人生 (BinanceLife)
币安人生
$0.71
-2.96%
$707,174,217
$12,186,755
1.00B 币安人生
Gate
GT
$6.55
+0.36%
$697,846,432
$644,163
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$681,545,972
$0
656,157,278 JAAA
Beldex
BDX
$0.08
+3.35%
$647,967,393
$13,339,555
7.74B BDX
Venice Token
VVV
$13.55
-0.37%
$636,060,516
$15,553,016
47,019,870 VVV
ADI
ADI
$4.92
+3.24%
$616,734,248
$5,327,668
125,331,789 ADI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.02%
$612,138,907
$0
533,674,366 EURSAFO
Velvet
VELVET
$1.43
+107.43%
$602,020,592
$73,691,123
420,828,379 VELVET
GHO
GHO
$1.00
-0.01%
$597,596,795
$1,633,637
599,000,000 GHO
Flare
FLR
$0.0067
-1.78%
$577,877,775
$2,294,927
86.61B FLR
Filecoin
FIL
$0.73
-1.81%
$577,811,173
$44,496,040
792,150,557 FIL
YLDS
YLDS
$1.00
+0.01%
$561,624,391
$1,754,163
561,633,170 YLDS
Pump.fun
PUMP
$0.0014
+3.53%
$560,627,228
$51,233,860
406.54B PUMP
XDC Network
XDC
$0.03
-0.40%
$556,948,064
$5,432,171
19.95B XDC
Usual USD
USD0
$1.00
-0.00%
$552,904,024
$319,095
553,578,874 USD0
Provenance Blockchain
HASH
$0.0094
-0.24%
$512,797,801
$63,811
54.66B HASH
Midnight
NIGHT
$0.03
+0.98%
$511,722,191
$9,021,593
16.61B NIGHT
USX
USX
$1.00
-0.01%
$505,358,653
$390,811
505,604,756 USX
TrueUSD
TUSD
$1.00
-0.02%
$493,305,631
$13,198,865
494,515,083 TUSD
Aptos
APT
$0.58
-2.26%
$485,787,576
$35,564,764
832,458,651 APT
A7A5
A7A5
$0.01
+0.41%
$480,944,926
$10,283
39.22B A7A5
Arbitrum
ARB
$0.07
-0.69%
$467,863,653
$29,936,092
6.36B ARB
Injective
INJ
$4.67
-3.22%
$466,540,545
$87,274,941
100,000,000 INJ
Aerodrome Finance
AERO
$0.46
-1.69%
$445,262,449
$13,025,794
957,950,835 AERO
Lighter
LIT
$1.74
-4.73%
$435,137,702
$29,285,030
250,000,000 LIT
EURC
EURC
$1.14
-0.01%
$431,807,110
$21,041,792
379,375,622 EURC
PancakeSwap
CAKE
$1.32
-1.56%
$427,301,375
$20,789,942
323,637,764 CAKE
Dash
DASH
$33.10
-3.33%
$421,957,684
$37,030,701
12,750,783 DASH
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.70
+0.00%
$407,008,444
$0
3,517,750 OUSG
PRIME
PRIME
$1.04
+0.02%
$403,910,941
$1,214,852
386,756,319 PRIME
Jito
JTO
$0.82
-1.04%
$398,355,787
$78,052,855
487,782,518 JTO
Official Trump
TRUMP
$1.66
-2.37%
$393,264,250
$59,156,431
237,414,040 TRUMP
Artificial Superintelligence Alliance
FET
$0.17
-0.15%
$390,280,296
$49,453,115
2.26B FET
Pudgy Penguins
PENGU
$0.0062
+0.59%
$388,839,671
$58,768,391
62.86B PENGU
VeChain
VET
$0.0045
+0.54%
$387,303,198
$11,292,188
85.99B VET
Bonk
BONK
$0.000004
-0.63%
$365,404,472
$25,317,218
87994.72B BONK
Virtuals Protocol
VIRTUAL
$0.53
+1.43%
$350,758,196
$37,768,791
657,070,335 VIRTUAL
First Digital USD
FDUSD
$1.00
-0.04%
$349,063,591
$46,199,893
350,117,619 FDUSD
Celestia
TIA
$0.37
-1.35%
$348,420,555
$26,788,181
935,410,498 TIA
Sei
SEI
$0.05
-5.19%
$341,128,345
$31,010,704
6.73B SEI
Terra Luna Classic
LUNC
$0.00006
-5.58%
$335,206,161
$9,861,661
5528.81B LUNC
Ether.fi
ETHFI
$0.35
-2.14%
$323,551,039
$21,326,254
927,366,299 ETHFI
SPX6900
SPX
$0.35
+5.57%
$322,564,435
$5,828,971
930,992,911 SPX
Sun Token
SUN
$0.02
-0.77%
$319,232,077
$54,613,736
19.23B SUN
Kite
KITE
$0.14
-1.39%
$318,147,758
$18,415,805
2.33B KITE
Stacks
STX
$0.17
-0.33%
$311,169,795
$6,312,066
1.85B STX
Grass
GRASS
$0.50
+2.09%
$303,032,921
$30,150,928
609,613,264 GRASS
Kinesis Gold
KAU
$125.76
-4.10%
$300,096,713
$7,242
2,386,228 KAU
Curve DAO
CRV
$0.19
-0.63%
$292,762,644
$19,005,431
1.53B CRV
apxUSD
APXUSD
$0.74
-2.04%
$284,040,806
$995,687
383,444,043 APXUSD
Gnosis
GNO
$104.06
-0.30%
$274,781,859
$1,454,145
2,639,589 GNO
ETHGas
GWEI
$0.13
+1.50%
$272,823,039
$3,742,261
2.10B GWEI
Plasma
XPL
$0.10
-1.40%
$264,149,658
$62,073,562
2.60B XPL
Pyth Network
PYTH
$0.03
-1.31%
$263,221,981
$13,613,120
7.87B PYTH
AINFT
NFT
$0.0000003
+1.66%
$261,314,170
$5,001,012
990105.59B NFT
BitTorrent
BTT
$0.0000003
+0.27%
$260,719,578
$4,497,845
987037.89B BTT
SkyAI
SKYAI
$0.25
-31.90%
$251,182,494
$32,895,106
998,384,108 SKYAI
Bitcoin SV
BSV
$12.40
+8.69%
$248,565,361
$13,665,285
20,048,250 BSV
Legacy Frax Dollar
FRAX
$0.99
-0.61%
$236,743,866
$287,494
239,570,046 FRAX
Olympus
OHM
$15.76
-1.13%
$235,632,264
$123,833
14,947,517 OHM
Tezos
XTZ
$0.21
-0.97%
$231,732,454
$10,924,123
1.09B XTZ
BUILDon
B
$0.23
-3.13%
$230,174,637
$5,055,054
1.00B B
MegaUSD
USDM
$1.00
-0.02%
$228,919,243
$582,854
229,039,836 USDM
Zebec Network
ZBCN
$0.0023
-1.78%
$228,896,325
$9,464,340
97.95B ZBCN
Telcoin
TEL
$0.0024
+1.76%
$226,747,047
$898,172
95.08B TEL
Monad
MON
$0.02
-2.02%
$222,972,421
$17,447,284
11.83B MON
DoubleZero
2Z
$0.06
-1.92%
$221,690,382
$2,644,264
3.47B 2Z
JasmyCoin
JASMY
$0.0045
-2.60%
$220,925,580
$6,729,227
49.44B JASMY
KOGE
KOGE
$65.09
+0.90%
$220,018,104
$383,987
3,379,998 KOGE
Conflux
CFX
$0.04
-1.92%
$219,527,982
$2,996,748
5.21B CFX
coco
COCO
$0.22
-0.52%
$217,928,531
$56,831
1.00B COCO
Optimism
OP
$0.10
-4.97%
$217,092,048
$32,785,636
2.16B OP
USDa
USDA
$0.98
-0.10%
$216,800,446
$11
220,662,840 USDA
Pieverse
PIEVERSE
$0.79
+21.19%
$216,418,679
$39,402,772
274,750,000 PIEVERSE
Ape and Pepe
APEPE
$0.000001
-0.11%
$213,754,718
$22,630,199
210000.00B APEPE
Pendle
PENDLE
$1.24
-2.49%
$212,445,640
$24,500,633
171,172,997 PENDLE
FLOKI
FLOKI
$0.00002
-2.05%
$208,641,505
$11,214,366
9650.79B FLOKI
Kinesis Silver
KAG
$55.19
-3.29%
$208,458,901
$197,941
3,777,097 KAG
Lido DAO
LDO
$0.25
-1.12%
$206,679,128
$17,277,217
842,834,643 LDO
OnRe Tokenized Reinsurance
ONYC
$1.12
+0.12%
$204,492,001
$2,413,571
182,905,246 ONYC
Kaia
KAIA
$0.03
-0.53%
$203,505,691
$4,368,963
5.86B KAIA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Decred
DCR
$11.54
+1.59%
$201,779,155
$938,276
17,486,416 DCR
Unibase
UB
$0.08
-1.44%
$197,806,161
$16,339,429
2.50B UB
RealLink
REAL
$0.06
+0.62%
$196,711,857
$6,250,611
3.30B REAL
LayerZero
ZRO
$0.78
-1.81%
$195,779,154
$21,530,939
252,331,653 ZRO
USDai
USDAI
$1.00
+0.01%
$193,296,311
$1,247,305
193,342,997 USDAI
Akash Network
AKT
$0.66
+2.48%
$192,975,690
$3,126,359
292,078,878 AKT
Falcon Finance
FF
$0.07
+1.46%
$192,775,781
$6,035,977
2.88B FF
The Graph
GRT
$0.02
-1.43%
$191,649,434
$12,532,783
10.80B GRT
USAT
USAT
$1.00
-0.00%
$187,122,650
$991,518
187,485,244 USAT
Starknet
STRK
$0.03
-0.43%
$185,959,016
$15,504,126
6.52B STRK
Chiliz
CHZ
$0.02
-1.27%
$184,464,904
$26,468,920
10.44B CHZ
EigenCloud (prev. EigenLayer)
EIGEN
$0.24
+9.38%
$177,623,541
$27,938,826
741,228,567 EIGEN
WeFi
WFI
$2.04
+0.45%
$173,643,310
$1,984,470
85,326,454 WFI
AUSD
AUSD
$1.00
-0.00%
$173,348,719
$12,009,644
173,410,821 AUSD
crvUSD
CRVUSD
$1.00
+0.01%
$172,062,868
$6,244,025
172,300,773 CRVUSD
Ethereum Name Service
ENS
$4.16
-0.53%
$170,398,674
$11,489,263
40,914,840 ENS
Axie Infinity
AXS
$0.97
-3.04%
$169,057,720
$14,873,457
173,888,325 AXS
IOTA
IOTA
$0.04
-2.58%
$168,977,928
$4,935,292
4.51B IOTA
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$167,512,720
$50
154,006,646 USTBL
dogwifhat
WIF
$0.17
+9.44%
$167,495,431
$103,999,512
998,926,392 WIF
Maple Finance
SYRUP
$0.14
+5.61%
$165,848,632
$39,720,687
1.16B SYRUP
Raydium
RAY
$0.61
-0.86%
$165,192,805
$10,842,156
269,313,892 RAY
Re Protocol reUSD
REUSD
$1.09
+0.03%
$163,112,553
$5,111,580
150,357,843 REUSD
Ultima
ULTIMA
$1,918.81
-2.60%
$162,538,137
$10,801,964
84,708 ULTIMA
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
SwissBorg
BORG
$0.16
-1.87%
$158,465,069
$163,301
981,352,443 BORG
Satoshi Stablecoin
SATUSD
$0.99
+0.07%
$158,325,004
$4,099
159,199,023 SATUSD
MX
MX
$1.69
-0.15%
$155,078,432
$3,523,520
91,837,334 MX
Compound
COMP
$15.78
-1.64%
$152,548,329
$11,078,932
9,668,189 COMP
Onyxcoin
XCN
$0.0039
+3.76%
$150,734,147
$22,295,244
38.57B XCN
GUSD
GUSD
$1.00
-0.04%
$149,489,189
$587,714
149,790,000 GUSD
Zano
ZANO
$9.70
-0.93%
$148,829,527
$1,520,364
15,345,051 ZANO
Trust Wallet
TWT
$0.35
-0.97%
$145,929,292
$5,831,903
416,649,900 TWT
Bitway
BTW
$0.07
-31.78%
$145,837,705
$16,495,859
2.20B BTW
BTSE Token
BTSE
$0.89
-1.72%
$144,057,455
$7,358,750
162,061,501 BTSE
EUR CoinVertible
EURCV
$1.14
-0.06%
$140,250,199
$3,240,128
123,292,645 EURCV
ApeCoin
APE
$0.14
-6.67%
$138,459,561
$21,895,066
1.00B APE
Backpack
BP
$0.55
+0.30%
$138,452,904
$2,069,603
250,000,000 BP
Lido Earn ETH
EARNETH
$1,590.00
-0.09%
$137,724,206
$9,672
86,619 EARNETH
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$136,990,778
$0
135,361,566 SAFO
KAITO
KAITO
$0.56
+9.64%
$135,680,586
$21,942,212
241,388,889 KAITO
NEO
NEO
$1.90
-1.64%
$134,125,056
$5,526,708
70,530,000 NEO
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
THORChain
RUNE
$0.39
-1.29%
$133,401,962
$22,586,312
338,338,013 RUNE
Solstice
SLX
$0.54
+36.75%
$131,290,478
$209,059,903
242,845,200 SLX
Theta Network
THETA
$0.13
-1.29%
$130,825,101
$5,268,406
1.00B THETA
Fartcoin
FARTCOIN
$0.13
+1.48%
$129,208,200
$13,707,884
999,975,167 FARTCOIN
Genius
GENIUS
$0.38
-2.65%
$127,587,970
$10,612,017
335,377,059 GENIUS
dYdX
DYDX
$0.15
-4.39%
$127,165,126
$6,400,913
844,084,129 DYDX
Basic Attention
BAT
$0.08
-0.40%
$126,017,421
$13,431,029
1.50B BAT
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$125,428,489
$0
125,428,489 FDIT
The Sandbox
SAND
$0.05
-0.27%
$125,322,828
$10,648,791
2.67B SAND
Ozone Chain
OZO
$0.13
+0.07%
$125,207,894
$173,370
960,933,314 OZO
Decentraland
MANA
$0.06
-2.42%
$125,018,533
$7,651,556
1.96B MANA
OriginTrail
TRAC
$0.28
+2.52%
$124,919,684
$1,139,457
447,274,118 TRAC
Shuffle
SHFL
$0.29
+2.36%
$124,669,454
$687,528
425,234,238 SHFL
Railgun
RAIL
$2.14
-0.42%
$122,998,465
$101,945
57,500,000 RAIL
apyUSD
APYUSD
$1.01
-1.99%
$122,547,684
$526,061
121,516,097 APYUSD
CASH
CASH
$1.00
+0.01%
$119,973,031
$2,929,561
120,038,657 CASH
Arweave
AR
$1.82
-2.07%
$119,791,572
$5,037,813
65,652,466 AR
AWE Network
AWE
$0.06
-7.32%
$119,128,928
$6,350,302
1.94B AWE
Flying Tulip
FT
$0.10
-0.16%
$118,627,551
$168,453
1.22B FT
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.37%
$118,433,283
$84,925
116,435,871 THBILL
Vision
VSN
$0.03
+4.31%
$117,207,346
$661,574
3.74B VSN
BCGame Coin
BC
$0.01
-6.01%
$115,255,503
$71,623
9.99B BC
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.72
-0.00%
$114,879,421
$0
104,368 ACRED
Frax USD
FRXUSD
$1.00
+0.02%
$114,618,745
$1,027,303
114,654,075 FRXUSD
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Nexus
NEX
$0.000002
-4.54%
$114,383,144
$472,624
60000.00B NEX
GoMining Token
GOMINING
$0.28
+0.57%
$114,037,078
$8,496,904
404,107,754 GOMINING
BitMart
BMX
$0.33
+4.48%
$113,588,155
$9,565,572
339,412,030 BMX
BNB Attestation Service
BAS
$0.05
-13.79%
$112,589,043
$14,899,477
2.50B BAS
Data Network
DATA
$0.31
-1.17%
$111,570,069
$55,673,744
356,283,133 DATA
Strategy PP Variable xStock
STRCX
$75.75
-3.26%
$111,059,441
$16,427
1,466,146 STRCX
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
GALA
GALA
$0.0023
-3.46%
$109,453,102
$9,215,351
48.43B GALA
SoSoValue
SOSO
$0.32
+7.87%
$108,840,547
$4,072,229
342,001,548 SOSO
WEMIX
WEMIX
$0.23
+0.39%
$107,982,358
$828,944
462,277,841 WEMIX
Humanity
H
$0.06
-3.41%
$107,119,311
$11,420,748
1.82B H
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Saturn Dollar
USDAT
$1.00
-0.02%
$106,368,705
$1,291,544
106,443,381 USDAT
Avant USD
AVUSD
$1.00
+0.04%
$106,172,229
$3,734
106,304,091 AVUSD
SafePal
SFP
$0.21
-1.60%
$105,987,506
$1,601,985
500,000,000 SFP
RE
RE
$0.66
+19.45%
$105,429,031
$125,204,278
159,600,000 RE
AB
AB
$0.0011
-0.09%
$104,952,522
$1,156,675
98.82B AB
Circle Internet Group (Ondo Tokenized St
CRCLON
$73.55
+0.47%
$104,901,292
$258,453
1,426,190 CRCLON
edgeX
EDGE
$0.30
-0.45%
$104,708,642
$5,027,243
350,000,000 EDGE
Ribbita by Virtuals
TIBBIR
$0.10
+0.53%
$104,232,464
$737,308
999,904,784 TIBBIR
Immutable
IMX
$0.12
-1.25%
$103,129,211
$6,363,106
842,444,578 IMX
Securitize Tokenized AAA CLO Fund
STAC
$1,021.45
+0.00%
$102,346,721
$0
100,198 STAC
eCash
XEC
$0.000005
+0.25%
$102,200,464
$3,674,585
20048.00B XEC
ZKsync
ZK
$0.01
-2.69%
$100,913,098
$5,304,725
9.98B ZK
Convex Finance
CVX
$1.10
-1.16%
$100,760,560
$3,124,178
91,700,359 CVX
StandX DUSD
DUSD
$1.00
+0.04%
$100,356,504
$177,515
100,592,484 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.03%
$99,850,195
$949,840
100,000,000 UUSD
Rollbit Coin
RLB
$0.06
+1.87%
$99,807,963
$143,323
1.64B RLB
Vaulta
A
$0.06
-1.50%
$99,488,093
$7,067,821
1.65B A
Golem
GLM
$0.10
+2.92%
$98,992,076
$21,790,186
1.00B GLM
TAGGER
TAG
$0.0009
-10.08%
$98,374,092
$2,097,053
108.86B TAG
Cheems Token
CHEEMS
$0.0000005
-4.57%
$96,936,553
$838,793
203672.95B CHEEMS
Kamino
KMNO
$0.02
-2.83%
$96,801,499
$3,952,094
4.94B KMNO
1INCH
1INCH
$0.07
-0.26%
$96,277,270
$7,310,450
1.41B 1INCH
TAC
TAC
$0.02
-14.75%
$95,833,698
$1,888,159
4.66B TAC
Manadia
UMXM
$2.03
+1.00%
$95,230,904
$12,369,541
47,000,000 UMXM
Billions Network
BILL
$0.04
-6.65%
$94,864,571
$12,359,168
2.43B BILL
Tokenize Xchange
TKX
$1.18
+0.19%
$94,723,865
$1,270
79,995,998 TKX
GRX Chain
GRX
$9.93
-1.72%
$94,433,744
$9,296
9,512,395 GRX
Geodnet
GEOD
$0.21
+6.56%
$94,026,180
$372,470
450,393,903 GEOD
Sentient
SENT
$0.01
-1.72%
$92,766,649
$6,529,397
7.24B SENT
Meteora
MET
$0.17
+5.65%
$90,503,950
$20,019,206
535,210,562 MET
Magma Finance
MAGMA
$0.47
-4.52%
$90,201,829
$12,880,009
190,000,000 MAGMA
Derive
DRV
$0.09
+5.51%
$87,481,001
$186,658
999,755,527 DRV
Smilek to the Bank
SMILEK
$0.00005
-0.00%
$87,369,232
$68,184
1750.00B SMILEK
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
AI Rig Complex
ARC
$0.08
+2.24%
$84,572,696
$2,916,315
999,982,885 ARC
Aethir
ATH
$0.0042
-0.57%
$84,470,321
$8,304,857
20.13B ATH
CoW Protocol
COW
$0.15
+0.73%
$83,846,932
$4,769,960
577,997,105 COW
Neutrl USD
NUSD
$1.00
-0.02%
$83,727,612
$1,182,606
83,837,986 NUSD
Chutes
SN64
$15.83
-3.05%
$83,725,783
$1,349,271
5,288,925 SN64
WrappedM by M0
WM
$1.00
-0.02%
$83,570,954
$924,829
83,598,282 WM
Sonic
S
$0.02
+9.34%
$83,458,668
$38,821,629
3.78B S
deBridge
DBR
$0.02
+4.08%
$82,924,216
$1,289,346
5.33B DBR
Banana For Scale
BANANAS31
$0.0082
-5.79%
$82,176,091
$7,360,767
10.00B BANANAS31
Synthetix
SNX
$0.24
+19.02%
$81,759,463
$34,383,309
344,516,234 SNX
Four
FORM
$0.21
-3.57%
$79,818,221
$2,862,010
381,867,255 FORM
ViciCoin
VCNT
$16.34
-0.42%
$79,613,246
$67,870
4,871,126 VCNT
Cortex
CX
$0.05
-9.84%
$79,537,204
$1,462,283
1.47B CX
Centrifuge
CFG
$0.21
-1.68%
$79,178,214
$4,552,153
380,384,016 CFG
would
WOULD
$0.08
+0.70%
$78,948,613
$16,888
999,452,330 WOULD
Pleasing Gold
PGOLD
$4,013.11
+0.00%
$78,275,879
$1
19,505 PGOLD
Siren
SIREN
$0.11
+14.02%
$77,199,954
$12,206,593
724,310,153 SIREN
Nexpace
NXPC
$0.27
-2.07%
$77,171,563
$6,727,534
288,651,281 NXPC
LOUZI
LOUZI
$0.08
+0.01%
$76,932,286
$87,038
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Arkham
ARKM
$0.12
-1.28%
$76,613,135
$5,367,836
658,912,429 ARKM
MultiversX
EGLD
$2.52
-0.87%
$76,218,162
$3,558,403
30,236,790 EGLD
Walrus
WAL
$0.03
+1.35%
$76,215,943
$5,392,528
2.40B WAL
Livepeer
LPT
$1.53
-0.54%
$76,140,878
$6,229,827
49,688,955 LPT
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,680,003
$11
75,896,938 CGUSD
Felix feUSD
FEUSD
$1.00
+0.21%
$75,085,312
$28,341
75,004,069 FEUSD
Lista USD
LISUSD
$1.00
-0.02%
$75,045,367
$94,487
75,313,996 LISUSD
Nexus Mutual
NXM
$43.51
+0.01%
$74,804,953
$0
1,719,288 NXM
Horizen
ZEN
$4.06
-1.65%
$73,730,068
$4,314,877
18,177,614 ZEN
Reserve Rights
RSR
$0.0012
-0.87%
$73,649,078
$5,648,732
62.55B RSR
UnifAI Network
UAI
$0.31
+6.92%
$73,398,401
$2,583,928
239,000,000 UAI
Useless Coin
USELESS
$0.07
-4.05%
$73,386,313
$8,516,497
999,940,362 USELESS
Law Blocks AI
LBT
$0.30
+0.02%
$72,900,707
$744,441
244,997,999 LBT
Comedian
BAN
$0.07
-2.11%
$72,707,018
$5,534,208
999,961,859 BAN
Fluid
FLUID
$0.92
+3.37%
$72,026,981
$2,176,750
78,696,997 FLUID
Keeta
KTA
$0.13
-1.95%
$71,943,132
$1,389,411
561,713,592 KTA
River
RIVER
$3.66
-1.52%
$71,829,101
$3,732,487
19,600,000 RIVER
Qtum
QTUM
$0.68
-0.42%
$71,597,156
$3,963,732
106,054,148 QTUM
Sierra
SIERRA
$1.02
-0.10%
$71,502,711
$104,076
69,850,899 SIERRA
Crown BRLV
BRLV
$0.19
-0.00%
$71,497,715
$209
370,291,691 BRLV
Allora
ALLO
$0.30
-10.36%
$71,289,547
$37,635,642
235,161,452 ALLO
USDX
USDX
$0.64
-2.98%
$71,275,351
$8,968
111,568,045 USDX
Micron Technology (Ondo Tokenized Stock)
MUON
$1,138.04
+0.89%
$71,244,342
$1,235,807
62,603 MUON
Orca
ORCA
$1.17
-0.87%
$70,926,289
$11,550,831
60,798,783 ORCA
AI Powered Finance
AIPF
$2.11
-1.15%
$70,628,192
$1,042,728
33,550,221 AIPF
Melania Meme
MELANIA
$0.07
-1.62%
$70,587,717
$7,578,290
952,496,376 MELANIA
Quack AI
Q
$0.02
-2.73%
$70,526,515
$3,168,952
4.07B Q
TempleDAO
TEMPLE
$2.97
+0.00%
$70,478,784
$8,916
23,722,423 TEMPLE
Quantum Resistant Ledger
QRL
$0.90
-1.18%
$70,429,300
$43,125
78,392,960 QRL
HOME
HOME
$0.02
-5.04%
$70,351,232
$10,213,844
3.88B HOME
Midas mF-ONE
MF-ONE
$1.10
-0.01%
$69,948,409
$0
63,560,557 MF-ONE
Stronghold
SHX
$0.0039
+1.12%
$69,771,472
$647,204
17.84B SHX
XDAI
XDAI
$1.00
-0.01%
$69,706,742
$234,510
69,731,320 XDAI
o1.exchange
O
$0.43
-3.90%
$69,094,825
$13,255,199
160,000,000 O
Zama
ZAMA
$0.03
-2.99%
$68,424,437
$8,661,876
2.20B ZAMA
0x Protocol
ZRX
$0.08
+2.69%
$67,989,362
$12,459,940
848,396,563 ZRX
MetaDAO
META
$2.99
+0.90%
$67,942,561
$348,553
22,684,694 META
STAU
STAU
$0.0068
-1.16%
$67,683,208
$456,113
10.00B STAU
Beam
BEAM
$0.0013
-0.79%
$67,256,402
$4,448,365
51.30B BEAM
AIOZ Network
AIOZ
$0.05
+1.15%
$67,172,691
$2,913,128
1.24B AIOZ
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$66,832,491
$666,655
66,832,491 USDON
InfiniFi USD
IUSD
$1.00
-0.02%
$66,673,415
$565
66,744,207 IUSD
Gas
GAS
$1.02
+0.80%
$66,650,598
$3,252,407
65,093,581 GAS
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$740.61
-0.20%
$66,605,736
$393,700
89,933 IVVON
MindWaveDAO
NILA
$0.08
-0.10%
$66,380,107
$231,801
842,766,177 NILA
NEXST
NXT
$0.29
+0.69%
$65,986,649
$836,361
228,050,000 NXT
Precious Metals USD
PMUSD
$0.70
+0.46%
$65,954,507
$56,698
94,001,204 PMUSD
MAG7.ssi
MAG7.SSI
$0.39
+0.07%
$65,944,475
$237,478
168,606,841 MAG7.SSI
Cap USD
CUSD
$1.00
+0.01%
$65,679,464
$10
65,698,834 CUSD
Ravencoin
RVN
$0.0040
+2.45%
$65,320,648
$7,163,564
16.32B RVN
SpaceX (bStocks Tokenized Stock)
SPCXB
$153.78
+1.12%
$65,291,938
$4,811,711
424,576 SPCXB
Synapse
SYN
$0.30
-9.21%
$65,277,339
$74,544,390
219,066,529 SYN
ZIGChain
ZIG
$0.05
-0.05%
$65,039,493
$2,195,033
1.41B ZIG
ORDI
ORDI
$3.10
-2.31%
$64,990,128
$10,584,330
21,000,000 ORDI
RaveDAO
RAVE
$0.26
+12.81%
$64,519,394
$14,227,623
252,480,555 RAVE
Nockchain
NOCK
$0.03
+6.39%
$63,950,397
$733,868
2.21B NOCK
TronBank
TBK
$0.64
-0.09%
$63,729,064
$318,285
100,000,000 TBK
Degen
DEGEN
$0.0017
+1.68%
$63,197,168
$3,933,683
36.97B DEGEN
CyberDEX
CYDX
$0.18
-1.60%
$63,142,236
$3,428
347,408,729 CYDX
Matrixdock Gold
XAUM
$4,023.54
-0.38%
$62,863,578
$2,093,918
15,624 XAUM
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Holo
HOT
$0.0003
+18.87%
$61,976,553
$17,584,033
177.62B HOT
Pharos
PROS
$0.46
+8.25%
$61,876,300
$3,651,319
135,600,000 PROS
Bio Protocol
BIO
$0.03
-0.96%
$61,702,782
$15,952,898
2.15B BIO
Collector Crypt
CARDS
$0.24
-5.11%
$61,079,958
$9,383,644
257,552,231 CARDS
io.net
IO
$0.17
-5.29%
$61,008,698
$11,298,312
349,537,102 IO
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
Rootstock Infrastructure Framework
RIF
$0.06
-10.35%
$60,727,312
$9,713,850
1.00B RIF
Arcium
ARX
$0.29
+9.41%
$60,726,982
$94,424,118
208,831,342 ARX
Numeraire
NMR
$8.62
-1.97%
$60,645,569
$4,178,185
7,035,584 NMR
Safe
SAFE
$0.08
-1.51%
$60,533,633
$1,479,571
749,822,766 SAFE
MimbleWimbleCoin
MWC
$5.49
+5.01%
$60,398,289
$132,077
11,010,329 MWC
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$60,020,402
$0
60,020,402 MGLOBAL
USD.AI
CHIP
$0.03
+3.34%
$59,775,834
$10,280,851
2.00B CHIP
Quantix Finance
QFI
$59.71
-0.54%
$59,676,788
$1,748,273
1,000,000 QFI
Alchemist AI
ALCH
$0.07
-1.55%
$59,377,789
$7,151,842
850,000,000 ALCH
Wormhole
W
$0.0097
-7.20%
$59,060,595
$18,198,057
6.09B W
yearn.finance
YFI
$1,647.03
-1.18%
$58,989,828
$3,866,873
35,816 YFI
Metal Blockchain
METAL
$0.12
+0.62%
$58,821,881
$485,043
507,639,839 METAL
Theta Fuel
TFUEL
$0.0079
+1.34%
$58,439,620
$2,125,129
7.38B TFUEL
Berachain
BERA
$0.21
+3.58%
$58,428,851
$15,003,469
277,848,677 BERA
SOON
SOON
$0.17
+1.30%
$58,260,793
$5,702,044
339,791,742 SOON
Dog (Bitcoin)
DOG
$0.0006
-3.71%
$57,995,763
$398,968
100.00B DOG
USDu
USDU
$1.00
-0.05%
$57,981,949
$318,126
58,079,711 USDU
Enjin Coin
ENJ
$0.03
-2.20%
$57,967,868
$4,258,140
1.98B ENJ
Impossible Cloud Network Token
ICNT
$0.23
-5.29%
$57,724,305
$6,741,789
254,106,130 ICNT
Jelly-My-Jelly
JELLYJELLY
$0.06
-0.36%
$57,111,333
$5,526,154
999,999,099 JELLYJELLY
XPR Network
XPR
$0.0020
-1.47%
$57,109,441
$1,181,865
28.65B XPR
APES
APES
$0.06
+0.00%
$57,058,066
$19
900,000,000 APES
Zilliqa
ZIL
$0.0029
-1.43%
$57,045,674
$6,056,640
19.51B ZIL
Plume
PLUME
$0.0096
+0.41%
$56,999,978
$3,143,647
5.97B PLUME
GMX
GMX
$5.41
-4.26%
$56,434,841
$2,237,576
10,423,387 GMX
Seeker
SKR
$0.0085
-1.85%
$56,165,768
$3,252,064
6.60B SKR
Velo
VELO
$0.0032
-0.51%
$56,156,899
$2,745,478
17.56B VELO
Kusama
KSM
$3.04
-2.61%
$56,051,375
$4,378,704
18,427,212 KSM
Turbo
TURBO
$0.0008
+0.81%
$55,748,075
$7,158,224
69.00B TURBO
Targon
SN4
$11.12
-2.25%
$55,657,121
$154,830
5,004,788 SN4
Block Street
BSB
$0.25
-20.24%
$55,606,818
$12,497,142
222,650,000 BSB
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,380,192
$0
55,380,192 VBILL
Linea
LINEA
$0.0023
-1.11%
$55,294,351
$8,530,900
24.17B LINEA
Cysic
CYS
$0.34
+6.06%
$54,955,072
$2,808,995
160,800,000 CYS
f(x) USD Saving
FXSAVE
$1.11
+0.00%
$54,877,277
$417
49,588,134 FXSAVE
SuperVerse
SUPER
$0.09
-0.90%
$54,642,650
$3,846,417
640,164,549 SUPER
TROLL
TROLL
$0.05
-1.78%
$54,489,457
$1,382,994
998,771,523 TROLL
Playnance
GCOIN
$0.0025
-5.64%
$54,250,774
$457,763
21.75B GCOIN
aelf
ELF
$0.07
+13.38%
$54,096,226
$25,173,867
822,194,401 ELF
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,974,215
$135,672
50,710,496 MTBILL
BitDCA
BDCA
$0.65
-0.42%
$53,876,266
$202,181
82,417,830 BDCA
Qubic
QUBIC
$0.0000004
+1.32%
$53,801,682
$1,386,257
139088.90B QUBIC
Tesla xStock
TSLAX
$379.23
+0.43%
$53,702,885
$1,928,890
141,612 TSLAX
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
IGRA
IGRA
$0.0057
-4.30%
$53,375,332
$727
9.36B IGRA
BasedHype
BASEDHYPE
$0.0053
+0.97%
$53,291,345
$4
10.00B BASEDHYPE
Baby Doge Coin
BABYDOGE
$0.0000000
-1.61%
$53,004,407
$2,431,440
183590913.20B BABYDOGE
ChainOpera AI
COAI
$0.28
+0.30%
$52,800,383
$5,519,061
188,000,098 COAI
Spark
SPK
$0.02
-1.03%
$52,685,921
$10,297,087
3.09B SPK
bitcastle Token
BCE
$0.13
+0.12%
$52,601,740
$64,066
400,000,000 BCE
Escoin
ELG
$0.29
-1.08%
$52,572,631
$161,491
184,209,191 ELG
ZetaChain
ZETA
$0.04
-0.93%
$52,165,900
$5,294,380
1.46B ZETA
Brett
BRETT
$0.0052
-0.34%
$51,590,888
$9,472,553
9.91B BRETT
MegaETH
MEGA
$0.05
-1.91%
$51,545,579
$9,767,423
1.13B MEGA
Purr
PURR
$0.09
-3.07%
$51,420,121
$704,399
595,224,986 PURR
0G
0G
$0.24
+11.02%
$51,235,623
$20,856,625
213,199,722 0G
Brazilian Digital
BRZ
$0.19
+0.05%
$51,185,465
$24,583
266,231,780 BRZ
Xphere
XP
$0.02
-6.95%
$51,093,740
$755,259
2.81B XP
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,936,542
$0
50,014,230 ACRDX
f(x) Protocol fxUSD
FXUSD
$1.00
+0.06%
$50,848,137
$830,744
50,635,922 FXUSD
Helium
HNT
$0.28
+15.63%
$50,466,442
$6,465,909
182,199,624 HNT
Diem
DIEM
$1,340.14
-0.28%
$50,286,866
$448,819
37,534 DIEM
Alloy Tether
AUSDT
$1.00
-0.07%
$49,957,269
$108,720
50,000,005 AUSDT
Axelar
AXL
$0.04
+3.01%
$49,841,265
$4,522,711
1.19B AXL
USDKG
USDKG
$1.00
-0.32%
$49,840,921
$35,199
50,000,000 USDKG
Fidelity Digital Dollar
FIDD
$1.00
+0.06%
$49,787,123
$3,331,814
49,807,250 FIDD
Mina Protocol
MINA
$0.04
-2.54%
$49,539,462
$2,792,791
1.29B MINA
ECOMI
OMI
$0.0002
-1.23%
$49,469,278
$1,025,680
270.95B OMI
Concordium
CCD
$0.0039
+0.14%
$49,310,780
$99,751
12.62B CCD
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
aPriori
APR
$0.20
+0.93%
$49,121,417
$2,780,657
246,874,999 APR
AI XOVIA
AIX
$0.49
+7.93%
$48,859,084
$860,415
99,999,348 AIX
MEME HORSE
MHORSE
$0.05
-0.03%
$48,854,382
$638,549
999,999,999 MHORSE
Holoworld
HOLO
$0.07
-0.39%
$48,750,030
$3,041,318
726,298,494 HOLO
UnityWallet Token
UNT
$0.07
-1.97%
$48,472,225
$7,598
657,214,285 UNT
Babylon
BABY
$0.01
-1.90%
$48,346,275
$7,524,273
3.73B BABY
MEET48
IDOL
$0.03
-1.74%
$48,266,916
$9,127,025
1.87B IDOL
Janction
JCT
$0.0042
-2.95%
$47,884,202
$4,174,175
11.49B JCT
peaq
PEAQ
$0.02
+4.07%
$47,771,240
$1,321,898
2.27B PEAQ
Sygnum FIUSD Liquidity Fund
FIUSD
$11,929.67
+0.00%
$47,690,765
$0
3,998 FIUSD
KUB Coin
KUB
$0.69
-0.23%
$47,666,684
$122,546
68,974,776 KUB
AgentFun.AI
AGENTFUN
$0.47
+0.16%
$46,887,846
$4
100,000,000 AGENTFUN
StraitsX XUSD
XUSD
$1.00
-0.02%
$46,605,846
$407,686
46,615,141 XUSD
Kinetiq
KNTQ
$0.17
+0.51%
$46,453,948
$657,852
280,476,190 KNTQ
lium
SN51
$11.35
-2.17%
$46,443,661
$142,135
4,093,436 SN51
Kava
KAVA
$0.04
-0.38%
$46,390,084
$8,343,917
1.08B KAVA
Pirate Chain
ARRR
$0.24
-5.99%
$46,319,413
$383,226
196,213,798 ARRR
OSK
OSK
$43.59
-0.19%
$46,143,859
$455
1,058,671 OSK
Toshi
TOSHI
$0.0001
-0.94%
$45,887,694
$6,842,488
420.69B TOSHI
Nervos Network
CKB
$0.0009
+0.42%
$45,848,331
$3,188,469
49.03B CKB
Oasis
ROSE
$0.0059
-1.28%
$45,802,176
$1,095,717
7.79B ROSE
Unicorn
UWU
$0.05
+14.28%
$45,721,140
$448,917
999,999,718 UWU
KGeN
KGEN
$0.23
+25.70%
$45,235,773
$4,869,539
198,677,778 KGEN
Creditcoin
CTC
$0.08
+2.39%
$45,197,024
$5,982,633
540,658,812 CTC
Polymesh
POLYX
$0.03
+2.60%
$45,172,872
$7,518,545
1.29B POLYX
DUSK
DUSK
$0.08
-3.12%
$44,989,354
$3,322,694
590,469,161 DUSK
Midas mHYPER
MHYPER
$1.11
+0.00%
$44,895,087
$434
40,539,961 MHYPER
Lombard
BARD
$0.13
-0.47%
$44,663,838
$4,256,457
332,812,500 BARD
Flow
FLOW
$0.03
-1.34%
$44,643,857
$3,316,076
1.67B FLOW
DigiByte
DGB
$0.0024
-1.64%
$44,477,923
$4,590,161
18.35B DGB
Movement
MOVE
$0.01
-0.90%
$44,136,330
$7,771,222
4.00B MOVE
Loaded Lions
LION
$0.0014
-0.23%
$44,037,435
$7,928
30.64B LION
Unit Pump
UPUMP
$0.0014
+3.22%
$43,860,065
$290,441
31.90B UPUMP
Astar
ASTR
$0.0050
-1.31%
$43,855,384
$2,132,943
8.72B ASTR
Triple Plus
TPT
$0.70
-3.11%
$43,693,220
$234,878
62,356,141 TPT
XYO Network
XYO
$0.0031
-0.80%
$43,611,813
$2,806,089
13.93B XYO
Ronin
RON
$0.06
-2.22%
$43,256,569
$3,229,142
772,401,679 RON
Popcat
POPCAT
$0.04
-1.63%
$43,226,169
$11,782,551
979,978,670 POPCAT
JupUSD
JUPUSD
$1.00
-0.00%
$43,139,532
$2,402,739
43,137,955 JUPUSD
Nano
XNO
$0.32
-2.42%
$43,117,935
$698,017
133,248,297 XNO
Circle xStock
CRCLX
$73.63
+0.50%
$43,011,740
$1,960,525
584,152 CRCLX
MBG By Multibank Group
MBG
$0.17
-0.46%
$42,845,505
$2,281,560
247,886,050 MBG
Ontology
ONT
$0.04
-0.97%
$42,141,323
$4,380,349
1.00B ONT
Cap
CAP
$0.03
-12.47%
$42,121,228
$77,526,565
1.56B CAP
Amp
AMP
$0.0005
-0.81%
$42,087,155
$2,216,428
89.78B AMP
Frankencoin
ZCHF
$1.23
-0.33%
$42,071,104
$28,731
34,126,509 ZCHF
VVS Finance
VVS
$0.0000010
-0.07%
$41,815,822
$25,710
43550.33B VVS
Eurite
EURI
$1.14
-0.01%
$41,623,984
$8,428,572
36,612,952 EURI
Score
SN44
$8.62
-2.03%
$41,540,833
$472,842
4,817,866 SN44
Sushi
SUSHI
$0.15
+2.57%
$41,376,937
$8,649,544
273,012,266 SUSHI
Espresso
ESP
$0.07
-0.61%
$41,376,877
$5,599,891
620,521,794 ESP
Venus
XVS
$2.45
-2.43%
$41,237,479
$944,811
16,828,774 XVS
NVIDIA (Ondo Tokenized Stock)
NVDAON
$193.28
+0.27%
$41,190,420
$689,099
213,109 NVDAON
Blur
BLUR
$0.01
-1.24%
$41,130,183
$7,945,291
2.83B BLUR
Asteroid Shiba
ASTEROID
$0.00010
+4.49%
$41,105,658
$4,433,042
420.69B ASTEROID
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$735.07
-0.20%
$40,993,508
$448,600
55,768 SPYON
Mog Coin
MOG
$0.0000001
-1.28%
$40,804,864
$7,495,663
390562.00B MOG
Peanut the Squirrel
PNUT
$0.04
-2.38%
$40,801,189
$8,021,522
999,841,947 PNUT
TRIA
TRIA
$0.02
-2.09%
$40,711,647
$3,048,843
2.16B TRIA
Sahara AI
SAHARA
$0.01
-0.66%
$40,395,957
$12,721,775
3.49B SAHARA
affine
SN120
$11.77
-0.07%
$40,290,344
$373,431
3,422,306 SN120
Fogo
FOGO
$0.01
-8.19%
$40,213,729
$9,041,277
3.85B FOGO
Reental
RNT
$0.30
+0.05%
$40,083,390
$1,924
135,825,296 RNT
BurnedFi
BURN
$3.24
-3.24%
$40,054,230
$113,482
12,317,667 BURN
Momentum
MMT
$0.20
+11.02%
$40,043,221
$11,849,219
204,095,424 MMT
Request
REQ
$0.05
-0.44%
$39,881,198
$376,974
744,291,192 REQ
Manta Network
MANTA
$0.08
-1.34%
$39,416,686
$7,459,197
475,234,780 MANTA
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.93
+0.29%
$39,210,846
$10
1,155,569 IBITON
SP500 xStock
SPYX
$735.33
+0.02%
$39,200,732
$842,173
53,311 SPYX
Moo Deng
MOODENG
$0.04
+0.12%
$39,087,653
$10,475,847
989,937,557 MOODENG
GoPlus Security
GPS
$0.0089
-0.32%
$39,077,312
$3,859,465
4.41B GPS
DOLA
DOLA
$1.00
+0.01%
$39,042,259
$221,824
39,221,130 DOLA
RedStone
RED
$0.09
-2.39%
$38,528,033
$4,227,881
430,261,212 RED
Claude Crab
CRABAI
$0.0040
+0.01%
$38,457,753
$24,489
9.50B CRABAI
Huma Finance
HUMA
$0.02
-5.87%
$38,454,332
$7,768,776
1.73B HUMA
Notcoin
NOT
$0.0004
+0.78%
$38,395,175
$4,697,335
99.43B NOT
Paycoin
PCI
$0.04
+0.35%
$38,391,968
$403,723
1.02B PCI
BankrCoin
BNKR
$0.0004
-0.37%
$38,383,961
$1,423,811
100.00B BNKR
Aztec
AZTEC
$0.01
-2.37%
$38,215,448
$2,812,256
2.95B AZTEC
Octra
OCT
$0.06
+6.71%
$38,214,386
$85,439
625,202,731 OCT
DeepBook
DEEP
$0.02
-0.64%
$38,212,308
$4,372,984
2.50B DEEP
YZY
YZY
$0.29
-0.07%
$38,197,832
$134,288
130,000,000 YZY
Mask Network
MASK
$0.38
-2.09%
$38,191,906
$5,691,392
100,000,000 MASK
Threshold Network
T
$0.0034
-0.10%
$38,014,840
$4,322,972
11.15B T
CROSS
CROSS
$0.09
+2.50%
$37,983,976
$2,665,774
445,899,045 CROSS
GOHOME
GOHOME
$72.29
-0.74%
$37,927,031
$456,215
524,619 GOHOME
APEX
APEX
$0.27
-1.43%
$37,775,147
$987,907
138,523,453 APEX
BUSD
BUSD
$1.00
-0.12%
$37,736,266
$5,444
37,842,488 BUSD
Celo
CELO
$0.06
+5.13%
$37,701,266
$23,484,914
602,211,072 CELO
AltLayer
ALT
$0.0057
-1.00%
$37,665,610
$2,633,367
6.64B ALT
Succinct
PROVE
$0.19
+1.76%
$37,641,046
$5,378,546
195,000,000 PROVE
Fractal Bitcoin
FB
$0.36
-2.06%
$37,619,347
$1,513,324
105,065,825 FB
Tellor Tributes
TRB
$13.39
+0.33%
$37,432,393
$8,614,066
2,794,783 TRB
INFINIT
IN
$0.11
+8.42%
$37,143,255
$30,750,776
345,068,683 IN
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Verge
XVG
$0.0022
-2.84%
$36,939,605
$1,684,108
16.52B XVG
GEKKO
GEKKO
$0.0000006
-1.40%
$36,930,153
$38,123
60000.00B GEKKO
Fabric Protocol
ROBO
$0.02
-1.06%
$36,818,239
$1,683,606
2.23B ROBO
V.I.T.R.I.O.L. Network
VIT
$0.08
-0.00%
$36,689,891
$4,952
442,137,243 VIT
BOTXCOIN
BOTX
$0.68
-0.09%
$36,684,877
$59,043
1.76B BOTX
Unit Plasma
UXPL
$0.10
-1.33%
$36,573,872
$546,445
360,063,796 UXPL
Bedrock
BR
$0.15
+2.44%
$36,470,517
$10,263,385
251,250,000 BR
Non-Playable Coin
NPC
$0.0045
-0.77%
$36,360,025
$2,342,083
8.05B NPC
VeThor
VTHO
$0.0004
-0.81%
$36,310,949
$850,408
101.04B VTHO
MANTRA
MANTRA
$0.0068
+1.87%
$36,138,145
$4,982,539
5.35B MANTRA
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$708.26
+0.07%
$36,084,289
$699,087
50,948 QQQON
FOLKS
FOLKS
$2.15
-12.37%
$35,884,833
$1,953,360
16,682,860 FOLKS
Aegis YUSD
YUSD
$1.00
-0.05%
$35,832,349
$2,108
35,913,566 YUSD
Magic Eden
ME
$0.06
-0.39%
$35,760,161
$4,734,597
602,370,247 ME
SQD
SQD
$0.03
-4.34%
$35,727,858
$3,042,764
1.09B SQD
DMT-NAT
NAT
$0.0000001
-2.42%
$35,679,523
$415,027
388133.60B NAT
Moca Network
MOCA
$0.0084
-0.71%
$35,414,591
$1,974,424
4.23B MOCA
Frax Staked frxUSD
SFRXUSD
$1.20
-0.04%
$35,351,410
$84,327
29,433,114 SFRXUSD
OpenLedger
OPEN
$0.16
+0.99%
$35,258,104
$6,071,687
215,500,000 OPEN
ORE
ORE
$74.77
+2.98%
$35,256,601
$695,858
471,602 ORE
Prize Protocol
PRIZE
$0.0008
-0.82%
$35,209,782
$7,324
45.08B PRIZE
Zerebro
ZEREBRO
$0.04
+5.29%
$35,115,256
$8,329,843
999,948,582 ZEREBRO
Small Thing
ST
$0.0014
+0.87%
$35,099,309
$25,000
398,644,566 ST
Anvil
ANVL
$0.0004
-0.90%
$35,061,666
$109,102
81.26B ANVL
UMA
UMA
$0.38
-0.15%
$35,036,466
$3,688,395
91,184,458 UMA
Orizon
ORI
$55.37
+0.05%
$35,033,954
$317,878
632,776 ORI
Unitas
UP
$0.28
+1.60%
$34,895,379
$1,057,460
125,999,961 UP
Snowbank
SB
$218.72
+0.27%
$34,847,797
$533
159,640 SB
Ankr Network
ANKR
$0.0034
-0.30%
$34,449,818
$7,086,839
10.00B ANKR
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$34.05
+0.86%
$34,417,477
$713,022
1,010,841 HIMSON
Terra
LUNA
$0.05
-2.69%
$34,368,945
$7,117,704
709,984,439 LUNA
REAL
ASSET
$0.25
-1.99%
$34,351,495
$1,030,316
137,303,179 ASSET
Zest Protocol
ZEST
$0.24
-7.60%
$34,318,868
$3,604,561
146,000,000 ZEST
Spacecoin
SPACE
$0.0062
+2.64%
$34,176,643
$3,045,701
5.48B SPACE
Glidr
GLIDR
$0.96
-0.52%
$34,117,557
$76,880
35,461,710 GLIDR
World Mobile Token
WMTX
$0.04
-0.55%
$34,064,497
$1,914,350
851,874,782 WMTX
Atoshi
ATOS
$0.04
-0.69%
$33,965,064
$18,619
903,160,633 ATOS
Unipoly
UNP
$0.12
+1.18%
$33,868,341
$196,646
279,230,000 UNP
Apro
AT
$0.15
-2.08%
$33,771,559
$3,706,842
230,000,000 AT
iota
SN9
$7.65
-1.59%
$33,755,287
$160,391
4,412,085 SN9
GAL (migrated to Gravity - G)
GAL
$0.26
+1.17%
$33,726,327
$24
127,749,331 GAL
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Wiki Cat
WKC
$0.0000001
-18.98%
$33,573,613
$275,289
537071.78B WKC
Memecoin
MEME
$0.0005
-0.14%
$33,267,898
$9,026,224
63.52B MEME
eBTC
EBTC
$59,991.00
+0.30%
$33,267,598
$8,893
555 EBTC
Hermez Network
HEZ
$3.00
+0.06%
$33,242,177
$12,977
11,065,763 HEZ
Noon USN
USN
$1.00
+0.01%
$32,896,492
$10,138
32,953,764 USN
XT Stablecoin XTUSD
XTUSD
$1.00
-0.01%
$32,777,713
$1,415,928
32,800,030 XTUSD
Vana
VANA
$1.06
-2.06%
$32,581,905
$908,691
30,800,000 VANA
Swarm Network
TRUTH
$0.02
+5.22%
$32,544,811
$1,253,650
2.09B TRUTH
Nirvana ANA
ANA
$3.98
-1.37%
$32,533,938
$50
8,164,776 ANA
SODAX
SODA
$0.03
+0.00%
$32,455,480
$4
1.08B SODA
Rocket Pool
RPL
$1.44
+3.53%
$32,407,093
$3,634,253
22,535,095 RPL
NVIDIA xStock
NVDAX
$193.42
+0.29%
$32,405,264
$2,298,444
167,542 NVDAX
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
8,667 AGETH
MetaMask USD
MUSD
$1.00
+0.00%
$32,217,155
$1,551,808
32,226,940 MUSD
Api3
API3
$0.22
-1.74%
$32,179,076
$3,788,961
143,128,855 API3
Zora
ZORA
$0.0072
+0.02%
$32,152,933
$11,007,147
4.47B ZORA
Siacoin
SC
$0.0006
+0.84%
$32,044,868
$642,037
49.75B SC
Pax Dollar
USDP
$1.00
+0.03%
$31,932,666
$2,565,605
31,954,027 USDP
Mango
MNGO
$0.03
-0.32%
$31,921,844
$790
1.12B MNGO
cat in a dogs world
MEW
$0.0004
-1.81%
$31,678,793
$3,880,129
88.89B MEW
StorX
SRX
$0.05
-0.14%
$31,602,147
$1,971,847
607,167,896 SRX
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.13
-0.02%
$31,324,898
$0
27,600,421 EURSPKCC
Bitget Wrapped BTC
BGBTC
$60,299.00
+0.62%
$31,295,274
$160
519 BGBTC
Core
CORE
$0.03
+3.27%
$31,289,273
$3,787,567
1.24B CORE
Victoria VR
VR
$0.0019
-3.63%
$31,221,674
$724,730
16.80B VR
Goldfish Gold
GGBR
$4.07
-0.05%
$31,161,375
$134,853
7,650,991 GGBR
Tokenised GBP
TGBP
$1.32
-0.04%
$31,137,425
$39,492
23,592,729 TGBP
Nasdaq xStock
QQQX
$707.28
-0.09%
$31,105,396
$313,505
43,979 QQQX
TDCCP
TDCCP
$0.05
-12.44%
$30,950,145
$170,725
639,999,981 TDCCP
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
PumpMeme
PM
$0.96
-0.34%
$30,934,838
$130,188
32,008,015 PM
Avantis
AVNT
$0.09
+0.08%
$30,795,144
$7,266,653
328,396,865 AVNT
CoinEx
CET
$0.01
-10.64%
$30,781,392
$111,530
2.50B CET
Everything
EV
$0.0003
+1.18%
$30,765,915
$2,640
99.85B EV
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Decentralized Social
DESO
$2.90
-1.04%
$30,576,462
$7,046
10,532,254 DESO
BOLD
BOLD
$1.00
-0.03%
$30,516,832
$298,811
30,545,369 BOLD
BIM
BIM
$1.02
+0.13%
$30,484,307
$178,862
30,000,000 BIM
Proprietary Trading Network
SN8
$6.43
-2.33%
$30,278,095
$98,604
4,705,792 SN8
TerraClassicUSD
USTC
$0.0054
-3.56%
$30,254,735
$1,012,326
5.58B USTC
Irys
IRYS
$0.02
+1.25%
$30,135,835
$2,778,311
2.00B IRYS
Monerium EUR emoney
EURE
$1.14
+0.72%
$30,078,636
$376,167
26,299,822 EURE
ALEO
ALEO
$0.02
-0.13%
$29,955,383
$899,165
1.22B ALEO
Chia
XCH
$1.61
-5.73%
$29,882,079
$2,254,226
18,599,736 XCH
Rekt
REKT
$0.0000001
+2.09%
$29,862,997
$329,820
420690.00B REKT
Hive Dollar
HBD
$0.90
-7.62%
$29,814,036
$920
33,005,963 HBD
OpenEden OpenDollar
USDO
$1.00
+0.03%
$29,571,149
$8
29,606,127 USDO
Official FO
FO
$0.23
+4.45%
$29,507,086
$310,799
128,844,399 FO
FUNToken
FUN
$0.0028
+9.73%
$29,490,258
$251,816
10.60B FUN
Across Protocol
ACX
$0.04
-1.90%
$29,481,277
$2,248,891
704,657,633 ACX
SSV Network
SSV
$1.99
-0.56%
$29,252,316
$3,334,969
14,699,173 SSV
Casper Network
CSPR
$0.0018
-0.46%
$29,216,186
$1,198,079
16.52B CSPR
Puff The Dragon
PUFF
$0.03
+20.96%
$29,034,839
$4,290
888,888,888 PUFF
Backed CSPX Core S&P 500
BCSPX
$794.05
+0.68%
$28,878,838
$0
36,369 BCSPX
Verus
VRSC
$0.36
-1.31%
$28,790,934
$1,486
80,493,292 VRSC
Catizen
CATI
$0.06
+4.26%
$28,682,082
$3,670,121
453,748,291 CATI
Marvell Technology (Ondo Tokenized Stock
MRVLON
$267.00
+0.86%
$28,655,951
$1,073,768
107,325 MRVLON
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.00%
$28,642,432
$0
28,248,634 MM1-USD
Ozapay
OZA
$0.04
-2.34%
$28,541,266
$47
759,590,014 OZA
Orbs
ORBS
$0.0057
-2.86%
$28,524,686
$901,985
4.96B ORBS
BORA
BORA
$0.02
-0.50%
$28,416,217
$2,221,422
1.15B BORA
Gensyn
AI
$0.02
-0.57%
$28,365,211
$3,808,059
1.30B AI
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.00%
$28,217,810
$0
21,119,134 GBPSAFO
Status
SNT
$0.0071
+1.20%
$28,197,529
$2,058,480
3.96B SNT
Dogelon Mars
ELON
$0.0000000
+0.18%
$28,149,711
$3,034,003
1000000.00B ELON
NKYC Token
NKYC
$7.03
-0.85%
$28,111,218
$347,681
4,000,000 NKYC
Liquity USD
LUSD
$1.01
+0.01%
$28,083,898
$28,451
27,869,314 LUSD
Bancor Network
BNT
$0.26
-1.50%
$28,079,811
$249,275
107,852,631 BNT
Ocean Protocol
OCEAN
$0.12
-5.56%
$27,882,412
$247,950
240,948,071 OCEAN
Nosana
NOS
$0.28
+8.53%
$27,804,963
$595,794
99,999,722 NOS
Osmosis
OSMO
$0.04
-8.02%
$27,641,956
$6,183,603
778,827,562 OSMO
BOOK OF MEME
BOME
$0.0004
-2.10%
$27,629,157
$6,205,334
69.00B BOME
SWFTCOIN
SWFTC
$0.0027
+2.03%
$27,384,816
$488,434
10.00B SWFTC
Uquid Coin
UQC
$2.73
+0.08%
$27,302,392
$28,581
10,000,000 UQC
Hive
HIVE
$0.05
-0.61%
$27,194,648
$3,828,612
550,140,465 HIVE
ICON
ICX
$0.02
-1.39%
$27,145,166
$359,410
1.10B ICX
AtomOne
ATONE
$0.20
+1.62%
$27,081,133
$9,136
135,624,964 ATONE
DEAPCOIN
DEP
$0.0010
+0.21%
$27,071,960
$6,874
27.53B DEP
SpaceX xStock
SPCXX
$153.81
+1.21%
$27,070,498
$2,097,557
175,997 SPCXX
OpenServ
SERV
$0.03
+0.43%
$26,899,755
$696,452
770,000,000 SERV
Bityuan
BTY
$0.04
-10.16%
$26,790,592
$207,268
733,715,748 BTY
Chainflip
FLIP
$0.30
+1.24%
$26,740,349
$43,729
89,053,483 FLIP
ChangeNOW
NOW
$0.32
+0.41%
$26,623,958
$2,517
83,531,161 NOW
America Party
AMERICA
$0.0000001
+0.69%
$26,483,576
$19
420690.00B AMERICA
Hyperlane
HYPER
$0.08
-5.05%
$26,445,648
$59,369,210
338,174,017 HYPER
Perle
PRL
$0.15
+4.16%
$26,406,815
$4,296,210
175,000,000 PRL
Waves
WAVES
$0.26
-1.21%
$26,152,841
$1,044,012
100,000,000 WAVES
Dual
DUAL
$0.0035
+4.56%
$26,114,854
$174,591
7.48B DUAL
IoTeX
IOTX
$0.0028
-3.04%
$26,016,088
$1,700,679
9.44B IOTX
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.07%
$25,984,570
$127,416
25,967,565 BUCK
CargoX
CXO
$0.16
+1.25%
$25,954,031
$8,978
167,160,148 CXO
IBS
IBS
$26.88
+0.29%
$25,940,583
$1,276,101
965,081 IBS
Autonomi
ANT
$0.08
-1.51%
$25,921,875
$438,636
341,296,187 ANT
PHALA
PHA
$0.03
-2.71%
$25,836,703
$8,593,557
840,496,260 PHA
Predictions
PRDT
$1.08
-0.03%
$25,802,905
$28,947
24,000,000 PRDT
Metronome Synth USD
MSUSD
$1.00
-0.11%
$25,645,728
$4,459,799
25,770,341 MSUSD
Acurast
ACU
$0.08
-0.14%
$25,632,417
$2,573,207
304,429,507 ACU
Micron Technology (bStocks Tokenized Sto
MUB
$1,132.09
+0.11%
$25,600,497
$1,394,286
22,613 MUB
ConstitutionDAO
PEOPLE
$0.0051
-2.72%
$25,595,164
$3,151,696
5.07B PEOPLE
Collect on Fanable
COLLECT
$0.05
+2.96%
$25,396,833
$2,762,840
537,000,000 COLLECT
NYC
NYC
$0.08
+0.00%
$25,388,301
$78
299,999,785 NYC
ZEROBASE
ZBT
$0.10
-2.64%
$25,380,558
$6,115,006
244,992,188 ZBT
Renzo
REZ
$0.0029
-3.20%
$25,373,154
$4,099,060
8.62B REZ
APEX
AP3X
$0.02
-0.14%
$25,336,750
$74
1.65B AP3X
Venom
VENOM
$0.01
-2.93%
$25,250,918
$91,234
2.31B VENOM
AI Analysis Token
AIAT
$0.23
+0.05%
$25,227,401
$23,079
110,347,624 AIAT
Band
BAND
$0.14
-4.09%
$25,218,709
$2,857,697
178,077,228 BAND
Neiro
NEIRO
$0.00006
-2.65%
$25,199,169
$3,655,509
420.69B NEIRO
Nesa
NES
$0.18
-6.85%
$25,164,083
$26,571,375
141,500,000 NES
OpenAI (Republic Pre-IPO)
PREOPAI
$862.36
-0.05%
$25,078,233
$130,292
29,081 PREOPAI
Giggle Fund
GIGGLE
$25.03
-1.28%
$25,025,015
$7,063,307
1,000,000 GIGGLE
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
BRLA Digital BRLA
BRLA
$0.19
-0.23%
$24,996,968
$96,358
131,373,190 BRLA
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.49
+0.00%
$24,976,451
$0
248,559 FILQ-A
Kekius Maximus
KEKIUS
$0.02
+20.61%
$24,972,018
$9,266
1.00B KEKIUS
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.00%
$24,936,206
$300
23,280,301 NOPAL
Black Phoenix
BPX
$0.0043
+0.00%
$24,877,656
$0
5.77B BPX
The Innovation Game
TIG
$0.84
-2.96%
$24,871,202
$384,394
29,726,147 TIG
Altura Vault Tokens
AVLT
$0.84
+12.31%
$24,861,015
$276,466
29,636,957 AVLT
MVL
MVL
$0.0009
+1.00%
$24,844,203
$473,050
27.80B MVL
tx
TX
$0.0045
-8.83%
$24,826,668
$278,541
5.55B TX
RIZE
RIZE
$0.02
+37.82%
$24,758,662
$2,047,558
1.39B RIZE
HashKey Platform Token
HSK
$0.07
-0.51%
$24,737,408
$152,707
344,960,009 HSK
Anoma
XAN
$0.0098
+1.93%
$24,590,040
$3,095,634
2.50B XAN
PUMPCADE
PUMPCADE
$0.02
+10.58%
$24,584,852
$939,455
998,990,192 PUMPCADE
Merlin Chain
MERL
$0.02
+0.01%
$24,564,572
$3,116,858
1.31B MERL
COTI
COTI
$0.0085
-3.01%
$24,560,035
$2,661,437
2.90B COTI
Bounce
AUCTION
$3.30
-2.65%
$24,503,535
$6,631,705
7,420,409 AUCTION
Liquid Mercury
MERC
$0.0076
+10.78%
$24,451,439
$39,756
3.22B MERC
Ardor
ARDR
$0.02
+3.47%
$24,411,878
$6,540,843
998,466,231 ARDR
Pundi X
PUNDIX
$0.09
+2.79%
$24,356,604
$18,801,560
258,386,541 PUNDIX
Stargate Finance
STG
$0.17
+1.40%
$24,325,843
$22,041,789
140,901,704 STG
EthereumPoW
ETHW
$0.22
-2.14%
$24,165,126
$1,162,136
107,818,717 ETHW
B3 (Base)
B3
$0.0005
-0.48%
$24,109,339
$4,730,052
46.43B B3
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$53.61
+0.45%
$23,946,192
$2,097,464
446,671 SLVON
Whiteheart
WHITE
$2,693.96
+0.12%
$23,943,955
$786
8,888 WHITE
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$340.80
+0.64%
$23,941,740
$2,004,542
70,251 GOOGLON
Starpower
STAR
$0.13
-3.22%
$23,926,144
$1,564,085
186,049,421 STAR
Ryze
RYZE
$0.09
-0.03%
$23,915,403
$2,045
263,805,684 RYZE
IOST
IOST
$0.0007
-1.71%
$23,914,964
$5,435,372
34.00B IOST
LoveBit
LB
$0.0000001
+3.91%
$23,902,626
$16,412
210000.00B LB
Not in Employment, Education, or Trainin
NEET
$0.02
-7.05%
$23,854,987
$677,032
999,765,190 NEET
Naoris Protocol
NAORIS
$0.04
+2.19%
$23,815,193
$1,368,619
599,260,000 NAORIS
Alphabet xStock
GOOGLX
$340.49
+0.37%
$23,761,256
$1,314,945
69,785 GOOGLX
Illuvium
ILV
$2.87
-2.47%
$23,753,502
$2,669,719
8,285,650 ILV
wojak
WOJAK
$0.0000001
-11.16%
$23,579,937
$1,419,043
305913.53B WOJAK
Euler
EUL
$0.97
-3.09%
$23,457,557
$2,118,547
24,146,317 EUL
Electronic USD
EUSD
$1.00
-0.12%
$23,404,406
$231,133
23,426,130 EUSD
CARV
CARV
$0.04
-11.55%
$23,310,305
$7,465,430
609,601,253 CARV
GMT
GMT
$0.0075
+0.08%
$23,203,281
$5,917,628
3.11B GMT
Xertra
STRAX
$0.01
+1.18%
$23,089,021
$14,471,778
2.18B STRAX
CYBER
CYBER
$0.34
-3.74%
$22,987,111
$8,262,808
67,244,300 CYBER
OpenGradient
OPG
$0.12
-4.83%
$22,936,079
$13,729,249
190,000,000 OPG
MicroStrategy xStock
MSTRX
$84.97
+3.03%
$22,925,340
$441,596
270,358 MSTRX
Main Street Yield
MSY
$0.36
-5.15%
$22,823,295
$3,665
63,526,328 MSY
τemplar
SN3
$4.75
-4.45%
$22,822,657
$984,436
4,803,855 SN3
ARK
ARK
$0.12
+8.52%
$22,768,445
$32,978,539
197,467,978 ARK
Trillions
TRILLIONS
$0.02
+0.00%
$22,691,232
$3,283,596
1.00B TRILLIONS
SailOut Royalty
SAIL.R
$15.12
+0.04%
$22,685,297
$837
1,500,000 SAIL.R
Snek
SNEK
$0.0003
-1.16%
$22,637,660
$1,699,404
74.71B SNEK
Hydration
HDX
$0.0038
+0.41%
$22,556,239
$11,102
5.92B HDX
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
Gravity (by Galxe)
G
$0.0031
-7.19%
$22,392,553
$20,458,950
7.23B G
ONFA
OFT
$0.21
+4.13%
$22,355,957
$36,408
107,287,556 OFT
Powerledger
POWR
$0.04
+0.16%
$22,320,641
$4,088,140
529,761,885 POWR
Open Campus
EDU
$0.03
-2.13%
$22,263,355
$4,779,998
774,618,056 EDU
Tokamak Network
TON
$0.35
+2.91%
$22,124,486
$1,338,198
62,592,747 TON
Kled AI
KLED
$0.02
+28.27%
$22,113,627
$3,551,338
999,790,240 KLED
Islamic Coin
ISLM
$0.0060
-1.17%
$22,092,401
$36,457
3.71B ISLM
Steem
STEEM
$0.04
+1.80%
$22,055,587
$4,430,611
551,214,568 STEEM
Geode Chain
GEODE
$0.0019
+2.18%
$22,022,412
$779
11.74B GEODE
Sai
SAI
$8.26
-0.05%
$21,961,451
$8
2,657,517 SAI
Stable Mint USD
USDSM
$1.00
+0.03%
$21,939,392
$209,645
21,938,858 USDSM
OlaXBT
AIO
$0.10
+3.58%
$21,913,357
$1,365,054
230,250,000 AIO
Auki
AUKI
$0.0049
+3.63%
$21,909,854
$41,025
4.44B AUKI
Gigachad
GIGA
$0.0023
-0.94%
$21,872,127
$5,457,942
9.60B GIGA
SentismAI
SENTIS
$0.11
+0.63%
$21,868,924
$1,141,759
196,000,000 SENTIS
Manifesting
MANIFEST
$0.02
-4.62%
$21,862,403
$1,569,248
899,999,062 MANIFEST
Capybobo
PYBOBO
$0.0007
-0.29%
$21,858,008
$509,254
31.06B PYBOBO
BSquared Network
B2
$0.52
-0.19%
$21,762,592
$3,368,474
41,545,875 B2
COINDEPO
COINDEPO
$0.08
+0.26%
$21,680,887
$784,533
273,786,493 COINDEPO
MiL.k
MLK
$0.04
-6.99%
$21,580,079
$14,974,581
558,235,159 MLK
Bonfida
FIDA
$0.02
-1.95%
$21,558,202
$6,721,248
990,910,740 FIDA
x-DOL-x
XDOL
$0.07
-0.01%
$21,462,572
$15
293,000,000 XDOL
Metal DAO
MTL
$0.23
+0.94%
$21,453,297
$1,609,245
92,068,885 MTL
USDH
USDH
$1.00
+0.00%
$21,354,835
$321,352
21,359,849 USDH
Tokenlon
LON
$0.17
-0.65%
$21,343,899
$4,705
123,441,991 LON
SKALE
SKL
$0.0035
-1.07%
$21,246,739
$2,792,447
6.09B SKL
XPIN Network
XPIN
$0.0014
-0.13%
$21,214,267
$4,150,150
15.46B XPIN
Qkacoin
QKA
$0.67
-4.44%
$21,171,875
$1,155
31,668,129 QKA
LCX
LCX
$0.02
+3.73%
$21,042,935
$75,207
940,989,527 LCX
GAIB AID
AID
$1.00
+0.04%
$20,850,988
$43,979
20,879,699 AID
WOO
WOO
$0.01
-2.12%
$20,810,144
$2,072,045
1.89B WOO
iExec RLC
RLC
$0.29
-1.69%
$20,764,128
$2,550,135
72,382,548 RLC
Incrypt
INC
$0.0032
-2.04%
$20,757,855
$97,219
6.46B INC
Ontology Gas
ONG
$0.04
+0.92%
$20,740,927
$1,559,802
474,017,645 ONG
MYX Finance
MYX
$0.11
+37.51%
$20,733,966
$27,127,252
190,768,940 MYX
Propy
PRO
$0.36
+1.15%
$20,578,647
$1,540,023
57,896,591 PRO
Nest Basis Vault
NBASIS
$1.06
+0.00%
$20,556,118
$469
19,317,662 NBASIS
WINkLink
WIN
$0.00002
-1.45%
$20,542,112
$4,981,691
993.70B WIN
BinaryX [OLD]
BNX
$31.60
-0.46%
$20,539,311
$37
650,048 BNX
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.00%
$20,501,320
$0
15,192,540 UKTBL
Metis
METIS
$2.73
-3.58%
$20,446,428
$1,512,042
7,510,237 METIS
XT.com
XT
$3.36
-0.06%
$20,313,649
$3,633,559
6,045,803 XT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$90.22
-0.02%
$20,310,497
$718,985
225,130 TLTON
JPY Coin
JPYC
$0.0062
-0.17%
$20,229,261
$127,459
3.28B JPYC
NOVA
SN68
$4.52
-4.51%
$20,211,518
$283,402
4,472,328 SN68
Cartesi
CTSI
$0.02
-1.66%
$20,133,639
$1,792,442
927,699,132 CTSI
HUNDRED
HUNDRED
$0.0002
-0.58%
$20,104,398
$1,842
90.00B HUNDRED
Strategic Oil Supply
SOS
$0.0002
+4.76%
$20,072,907
$1,167
100.00B SOS
Sign
SIGN
$0.0084
-2.58%
$20,045,189
$3,688,839
2.39B SIGN
Prom
PROM
$1.09
-1.01%
$19,969,780
$562,921
18,250,000 PROM
Lisk
LSK
$0.09
-2.67%
$19,898,225
$3,345,358
233,084,697 LSK
Gama Token
GAMA
$0.20
+0.88%
$19,881,875
$4,856
100,028,849 GAMA
UCHAIN
UCN
$198.49
-0.93%
$19,849,371
$1,875,913
100,000 UCN
THORChain Yield
TCY
$0.11
+6.54%
$19,739,169
$39,101
185,233,216 TCY
Arcblock
ABT
$0.20
-2.10%
$19,726,388
$82,590
98,580,000 ABT
Corn
CORN
$0.04
-0.48%
$19,709,667
$3,970,585
525,000,000 CORN
dKargo
DKA
$0.0039
+3.79%
$19,611,600
$1,219,538
5.00B DKA
IQ
IQ
$0.0007
+1.88%
$19,579,582
$596,300
26.33B IQ
Clearpool
CPOOL
$0.02
+2.22%
$19,573,245
$1,978,003
1.00B CPOOL
Lido EarnUSD
EARNUSD
$1.02
+0.01%
$19,564,582
$2
19,255,308 EARNUSD
Rei
REI
$0.02
-0.52%
$19,488,485
$212,091
1.00B REI
A Hunters Dream
CAW
$0.0000000
+1.14%
$19,484,106
$351,759
636666.67B CAW
StrikeX
STRX
$0.02
-1.87%
$19,461,880
$772
879,949,022 STRX
Yei Finance
CLO
$0.15
-27.76%
$19,417,099
$11,020,950
129,100,000 CLO
Energy Web Token
EWT
$0.32
-0.52%
$19,394,422
$308,893
60,544,174 EWT
Dogs
DOGS
$0.00004
-2.31%
$19,376,764
$3,388,860
516.75B DOGS
Lista DAO
LISTA
$0.05
-3.46%
$19,255,539
$3,292,024
414,050,873 LISTA
Palladium Network
PLLDV3
$0.37
-3.35%
$19,213,959
$67,300
51,852,795 PLLDV3
STON
STON
$0.51
+0.50%
$19,180,582
$6,330
37,449,107 STON
DeBox
BOX
$0.04
+0.87%
$19,159,631
$77,210
508,212,383 BOX
Audius
AUDIO
$0.01
-0.51%
$19,014,601
$2,390,838
1.43B AUDIO
NXUSD
NXUSD
$1.00
+2.02%
$18,988,222
$3
18,963,851 NXUSD
Adventure Gold
AGLD
$0.22
-1.36%
$18,948,100
$152,134,159
87,430,001 AGLD
SATS (Ordinals)
SATS
$0.0000000
-0.52%
$18,848,914
$1,632,018
2100000.00B SATS
Tornado Cash
TORN
$4.95
+0.95%
$18,844,264
$83,933
3,810,551 TORN
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.85
-0.01%
$18,812,215
$11,659
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.30
+1.32%
$18,766,283
$311,995
14,451,198 REUSDE
WAX
WAXP
$0.0040
-1.79%
$18,674,845
$2,498,565
4.63B WAXP
Rujira
RUJI
$0.25
-0.37%
$18,652,519
$10,609
74,500,000 RUJI
PinkSale
PINKSALE
$185.63
-7.11%
$18,560,577
$38,758
100,000 PINKSALE
Kyber Network Crystal
KNC
$0.11
+0.72%
$18,479,536
$4,221,375
170,152,851 KNC
Brevis
BREV
$0.07
-3.58%
$18,437,458
$5,538,271
250,000,000 BREV
Compounding OpenDollar
CUSDO
$1.05
+0.69%
$18,407,475
$42
17,518,809 CUSDO
Elephant Money
ELEPHANT
$0.0000000
-1.29%
$18,385,407
$6,523
496801.59B ELEPHANT
Atletico Madrid Fan Token
ATM
$2.15
+18.85%
$18,383,742
$17,162,365
8,581,208 ATM
SingularityNET
AGIX
$0.08
-1.67%
$18,313,240
$6,408
242,401,273 AGIX
Freysa AI
FAI
$0.0022
+5.12%
$18,222,915
$580,475
8.19B FAI
Talus
US
$0.01
-5.45%
$18,214,180
$1,590,569
1.27B US
Liquity
LQTY
$0.18
-1.80%
$18,177,897
$3,764,376
98,731,256 LQTY
Constellation
DAG
$0.0047
+13.36%
$18,170,986
$927,095
3.89B DAG
aixbt
AIXBT
$0.02
-6.65%
$18,149,725
$7,541,605
994,658,423 AIXBT
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Zentry
ZENT
$0.0023
-0.52%
$18,111,844
$661,687
7.79B ZENT
Songbird
SGB
$0.0011
+1.38%
$18,109,614
$79,861
17.16B SGB
Aurora
AURORA
$0.03
+2.49%
$18,068,473
$368,391
716,013,037 AURORA
Flux
FLUX
$0.04
-2.26%
$18,066,668
$1,367,825
412,810,634 FLUX
Sapien
SAPIEN
$0.07
-5.77%
$18,056,936
$2,882,674
250,000,000 SAPIEN
Utya
UTYA
$0.02
+6.24%
$18,038,979
$382,137
1.00B UTYA
Tesla (Ondo Tokenized Stock)
TSLAON
$378.94
+0.37%
$18,006,362
$1,896,808
47,518 TSLAON
Buttcoin
BUTTCOIN
$0.02
-0.76%
$18,001,315
$828,582
999,945,898 BUTTCOIN
Harmony
ONE
$0.0012
-3.17%
$18,001,062
$898,633
14.87B ONE
屎壳郎 (Dung Beetle)
屎壳郎
$0.03
-2.48%
$17,969,192
$87,899
651,825,430 屎壳郎
Gradients
SN56
$3.84
-1.70%
$17,939,877
$65,358
4,670,543 SN56
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
175,803 UMINT
Cobak
CBK
$0.18
+1.98%
$17,913,736
$7,130,687
99,187,817 CBK
Yield Guild Games
YGG
$0.02
-0.81%
$17,895,692
$4,168,832
796,991,860 YGG
Intel (Ondo Tokenized Stock)
INTCON
$126.49
-0.66%
$17,884,616
$524,431
141,396 INTCON
Honey
HONEY
$1.00
-0.05%
$17,773,671
$230,072
17,811,710 HONEY
TokenOS AI
TOS
$0.02
-0.43%
$17,739,658
$21,241
999,784,420 TOS
Space and Time
SXT
$0.0068
-4.42%
$17,701,733
$2,897,842
2.60B SXT
Blast
BLAST
$0.0003
+0.28%
$17,566,793
$1,567,848
64.25B BLAST
Secret
SCRT
$0.05
-3.96%
$17,523,784
$6,678,606
344,051,226 SCRT
ResearchCoin
RSC
$0.08
+4.61%
$17,512,450
$481,585
221,237,756 RSC
Moonbirds
BIRB
$0.06
+0.84%
$17,439,101
$4,595,791
285,000,000 BIRB
MAX
MAX
$0.26
-0.36%
$17,425,650
$11,887
67,431,156 MAX
KAIO
KAIO
$0.03
+0.30%
$17,373,993
$1,504,712
681,250,000 KAIO
Civic
CVC
$0.02
+6.82%
$17,322,195
$17,392,398
802,000,010 CVC
PYTHIA
PYTHIA
$0.02
-1.00%
$17,319,438
$249,485
998,158,230 PYTHIA
Based
BASED
$0.07
+9.35%
$17,159,334
$14,824,408
235,000,000 BASED
Royal Euro
REUR
$1.14
-0.06%
$17,068,097
$23,118,222
15,000,000 REUR
ChainGPT
CGPT
$0.02
-2.21%
$17,058,677
$2,795,435
932,854,845 CGPT
Ergo
ERG
$0.20
-0.12%
$17,031,831
$112,607
83,249,601 ERG
Shentu
CTK
$0.11
-2.70%
$17,010,441
$452,560
160,719,598 CTK
Global Commercial Business
GCB
$0.01
+0.06%
$16,931,555
$5,104
1.20B GCB
DODO
DODO
$0.02
-1.27%
$16,855,837
$1,893,318
1.00B DODO
Abey
ABEY
$0.02
-0.73%
$16,800,144
$22,103
1.05B ABEY
Electroneum
ETN
$0.0009
-0.56%
$16,766,546
$285,416
17.98B ETN
Spell
SPELL
$0.00010
-2.79%
$16,744,203
$2,373,621
171.51B SPELL
Bluwhale
BLUAI
$0.01
-7.91%
$16,708,326
$2,844,863
1.23B BLUAI
Handy
HANDY
$0.0025
-1.94%
$16,617,327
$55,677
6.60B HANDY
SPACE ID
ID
$0.04
-6.96%
$16,565,786
$26,385,352
430,506,132 ID
OHO Blockchain
OHO
$0.0007
+0.12%
$16,561,232
$125,814
22.97B OHO
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.48
+0.05%
$16,560,278
$744,746
169,890 IEFAON
XMAQUINA
DEUS
$0.03
+34.57%
$16,559,038
$1,039,245
512,071,695 DEUS
Lumia
LUMIA
$0.12
-3.52%
$16,480,897
$2,762,238
138,496,022 LUMIA
Sophon
SOPH
$0.0048
-0.39%
$16,423,488
$1,877,218
3.45B SOPH
Singularry
SINGULARRY
$0.02
+7.82%
$16,397,086
$30,441
1.00B SINGULARRY
Smooth Love Potion
SLP
$0.0005
-2.39%
$16,385,698
$1,059,464
36.30B SLP
Bifrost
BFC
$0.01
+0.58%
$16,267,039
$548,175
1.39B BFC
Nillion
NIL
$0.03
-2.57%
$16,265,730
$7,580,652
487,369,125 NIL
Pocket Network
POKT
$0.0081
+8.01%
$16,248,631
$8,281,186
2.01B POKT
pippin
PIPPIN
$0.02
-0.16%
$16,244,027
$4,347,663
999,934,989 PIPPIN
Bit2Me
B2M
$0.0055
-0.19%
$16,141,821
$24,244
2.95B B2M
DeGate
DG
$0.04
-0.00%
$16,116,637
$416
387,216,318 DG
GameBuild
GAME
$0.0008
+2.04%
$16,097,860
$382,418
19.20B GAME
Power Protocol
POWER
$0.08
-1.17%
$16,097,818
$1,767,417
210,000,000 POWER
Somnia
SOMI
$0.10
+0.11%
$15,975,574
$5,144,915
160,200,000 SOMI
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Striker
STKRI
$0.30
-0.01%
$15,930,088
$7,804
52,627,198 STKRI
Mu Digital AZND
AZND
$0.97
-0.05%
$15,913,922
$15
16,326,376 AZND
Infinity Ground
AIN
$0.09
+6.54%
$15,870,559
$3,168,583
185,300,000 AIN
RIV Coin
RIV
$0.0087
+0.51%
$15,852,776
$611,871
1.83B RIV
Araracoin
ARARA
$0.0004
+0.11%
$15,823,758
$14,667
36.25B ARARA
Cetus Protocol
CETUS
$0.02
-1.28%
$15,823,510
$2,426,060
947,826,087 CETUS
Citrea
CTR
$0.01
+4.32%
$15,786,801
$7,721,026
1.50B CTR
Chintai
CHEX
$0.01
-10.53%
$15,783,127
$149,447
1.25B CHEX
Infinex
INX
$0.0079
-7.96%
$15,777,152
$1,861,084
1.99B INX
Mango Network
MGO
$0.0099
-0.87%
$15,739,271
$586,528
1.59B MGO
Loopring
LRC
$0.01
-0.29%
$15,728,114
$1,906,966
1.25B LRC
MetaMUI
MMUI
$0.03
-0.00%
$15,728,070
$510,900
475,896,334 MMUI
Gold Park
GPT
$0.0045
+0.18%
$15,715,760
$238,759
3.52B GPT
Hunt
HUNT
$0.08
+0.22%
$15,701,461
$10,589
198,912,688 HUNT
Lorenzo Protocol
BANK
$0.04
-1.91%
$15,684,412
$5,076,201
425,250,000 BANK
Capx AI
CAPX
$0.15
+0.41%
$15,645,037
$633,104
102,500,000 CAPX
Rosa Inu
ROSA
$0.0002
-2.03%
$15,633,328
$377,850
100.00B ROSA
Tree
TREE
$0.15
+2.48%
$15,618,292
$11,550
101,361,867 TREE
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
Usual
USUAL
$0.0087
-2.52%
$15,554,662
$2,300,002
1.79B USUAL
Aevo
AEVO
$0.02
-2.57%
$15,538,119
$3,050,670
917,147,550 AEVO
SEDA
SEDA
$0.02
-15.10%
$15,434,915
$754,493
744,334,577 SEDA
Moonwell
WELL
$0.0034
+0.54%
$15,415,279
$276,853
4.53B WELL
QANplatform
QANX
$0.0090
-5.11%
$15,318,310
$118,685
1.70B QANX
Medibloc
MED
$0.0014
+5.33%
$15,314,214
$436,304
10.64B MED
Scandic Coin
SNC
$0.12
-0.54%
$15,293,261
$151,366
127,609,905 SNC
Hippius
SN75
$3.55
-5.68%
$15,285,287
$260,122
4,306,949 SN75
Morpheus AI
MOR
$1.99
-0.45%
$15,231,317
$36,390
7,670,014 MOR
Epic Chain
EPIC
$0.45
+0.30%
$15,190,756
$6,794,581
33,600,000 EPIC
tokenbot
CLANKER
$15.38
-2.88%
$15,161,756
$1,127,287
986,277 CLANKER
Yield Basis
YB
$0.07
-3.57%
$14,979,150
$7,205,936
220,205,098 YB
BabyBoomToken
BBT
$0.09
-3.84%
$14,938,352
$116,821
171,715,974 BBT
Nym
NYM
$0.02
+0.15%
$14,919,224
$722,611
837,375,377 NYM
FART COIN
FRTC
$0.0000001
-0.02%
$14,823,188
$23,468
100000.00B FRTC
Kintara
KINS
$0.01
+22.05%
$14,819,768
$9,857,483
993,866,085 KINS
BOB (Build on Bitcoin)
BOB
$0.0049
-2.50%
$14,800,217
$2,002,415
3.02B BOB
Xai
XAI
$0.0070
-2.99%
$14,554,205
$4,947,229
2.07B XAI
吉祥马
吉祥马
$0.03
+1.88%
$14,527,706
$88,998
489,897,067 吉祥马
Biconomy
BICO
$0.02
-1.21%
$14,522,349
$20,353,831
718,049,657 BICO
ElevateFi
EFI
$14.52
-1.58%
$14,519,838
$14,196
999,999 EFI
Adshares
ADS
$0.37
+0.46%
$14,470,789
$35,980
38,749,701 ADS
Animecoin
ANIME
$0.0026
-0.48%
$14,459,675
$5,343,815
5.54B ANIME
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.73
-0.35%
$14,409,851
$67,939
141,643 AGGON
SpaceX (Republic Pre-IPO)
PRESPCX
$151.70
-0.07%
$14,404,180
$135,689
94,950 PRESPCX
WEMIX Dollar
WEMIX$
$0.99
+0.96%
$14,381,901
$298
14,539,841 WEMIX$
MarsMi
MARSMI
$0.01
+2.92%
$14,325,624
$342,669
999,999,277 MARSMI
SynFutures
F
$0.0033
-2.89%
$14,314,919
$6,952,223
4.29B F
Chromia
CHR
$0.01
-5.00%
$14,276,870
$8,788,664
974,831,915 CHR
Dolphin
POD
$0.32
-10.04%
$14,251,096
$887,159
44,579,131 POD
Caldera
ERA
$0.08
-1.52%
$14,248,920
$3,086,551
174,750,000 ERA
Big Time
BIGTIME
$0.0074
-3.50%
$14,203,271
$9,271,368
1.91B BIGTIME
Fulcrom
FUL
$0.0008
-0.52%
$14,152,462
$1,097
16.70B FUL
Faith Tribe
FTRB
$0.0043
-1.30%
$14,118,687
$6,164
3.30B FTRB
Bless
BLESS
$0.0077
-7.32%
$14,108,361
$2,070,612
1.84B BLESS
Moonriver
MOVR
$1.13
-4.60%
$14,085,356
$4,247,887
12,458,638 MOVR
KONET
KONET
$0.03
-0.18%
$14,076,938
$11,742
447,597,110 KONET
Solayer
LAYER
$0.07
+2.65%
$14,021,426
$23,626,031
210,000,000 LAYER
QuarkChain
QKC
$0.0019
+2.33%
$13,965,492
$1,397,727
7.25B QKC
The Grays Currency
PTGC
$0.00005
-3.87%
$13,899,486
$13,555
288.69B PTGC
Treasure
MAGIC
$0.04
-2.23%
$13,808,595
$3,497,097
336,066,063 MAGIC
Heima
HEI
$0.14
-7.34%
$13,772,704
$31,966,281
97,759,155 HEI
Hippo Protocol
HP
$0.0099
+3.84%
$13,758,343
$11,704,246
1.39B HP
FLOCK
FLOCK
$0.03
-0.68%
$13,751,374
$1,556,169
409,833,662 FLOCK
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,092.45
-0.49%
$13,734,541
$942,991
6,564 SNDKB
PDD Holdings (Ondo Tokenized)
PDDON
$76.48
+0.17%
$13,720,848
$395,046
179,393 PDDON
Mira
MIRA
$0.04
+2.56%
$13,618,241
$5,368,931
309,788,076 MIRA
HumidiFi
WET
$0.06
-0.96%
$13,560,665
$6,136,075
230,000,000 WET
Orderly
ORDER
$0.03
+0.08%
$13,547,392
$4,808,448
393,221,949 ORDER
AI Companions
AIC
$0.01
+8.52%
$13,543,875
$383,315
1.00B AIC
Theros
THEROS
$0.20
-1.29%
$13,541,777
$14,823
68,484,651 THEROS
Xeffy
XEF
$0.0090
-1.75%
$13,478,612
$77,081
1.50B XEF
eSui Dollar
SUIUSDE
$1.00
-0.02%
$13,457,206
$23,460
13,460,754 SUIUSDE
pathUSD
PATHUSD
$1.00
-0.00%
$13,329,564
$20,579
13,334,745 PATHUSD
Apertum
APTM
$0.13
+1.60%
$13,302,819
$672,608
105,280,012 APTM
PONKE
PONKE
$0.02
-2.44%
$13,220,281
$988,392
555,474,270 PONKE
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.51
-1.04%
$13,176,219
$55,442
752,381 SOFION
OKZOO
AIOT
$0.05
-0.81%
$13,117,564
$795,584
263,250,100 AIOT
JOE
JOE
$0.03
-3.15%
$13,044,378
$4,558,302
457,181,657 JOE
SaucerSwap
SAUCE
$0.01
+0.77%
$13,038,122
$47,240
906,828,398 SAUCE
FAR Labs
FAR
$0.0027
-0.29%
$13,026,746
$141,641
4.88B FAR
MovieBloc
MBL
$0.0007
+0.97%
$13,025,725
$1,234,266
19.45B MBL
Taiko
TAIKO
$0.07
+2.56%
$12,957,747
$2,419,612
195,588,149 TAIKO
Trusta AI
TA
$0.07
-7.49%
$12,908,829
$1,165,704
180,000,000 TA
DIAMOND TOKEN 💎
DIT
$0.13
+0.65%
$12,904,159
$7,925
100,000,000 DIT
STBL
STBL
$0.03
+9.15%
$12,884,680
$1,952,087
500,000,000 STBL
Slash Vision Labs
SVL
$0.0077
+2.82%
$12,846,519
$236,921
1.67B SVL
Vultisig
VULT
$0.13
-3.71%
$12,829,093
$3,424
100,000,000 VULT
Unicorn Fart Dust
UFD
$0.01
+5.20%
$12,751,514
$178,531
999,991,825 UFD
Avalaunch
XAVA
$0.30
+0.59%
$12,730,241
$149,812
42,509,846 XAVA
Boundless
ZKC
$0.04
-0.30%
$12,721,086
$4,151,113
290,641,046 ZKC
Goatseus Maximus
GOAT
$0.01
-2.40%
$12,712,193
$3,845,597
999,979,199 GOAT
Chainbase
C
$0.08
-0.35%
$12,698,940
$4,258,505
160,000,000 C
Loan Protocol
LOAN
$0.0004
-1.10%
$12,692,019
$101,536
33.65B LOAN
Mey Network
MEY
$0.05
+0.67%
$12,686,150
$234,339
266,880,095 MEY
Codatta
XNY
$0.0051
+5.34%
$12,665,164
$1,943,768
2.50B XNY
DIAM
DIAM
$0.0063
-0.21%
$12,657,483
$238,415
2.02B DIAM
Hegic
HEGIC
$0.01
-0.18%
$12,653,468
$223
1.08B HEGIC
USD CoinVertible
USDCV
$1.00
-0.00%
$12,589,096
$16,742,653
12,600,890 USDCV
Avici
AVICI
$0.98
+7.47%
$12,589,013
$864,780
12,899,517 AVICI
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Streamex GLDY
GLDY
$4,079.78
-0.04%
$12,556,436
$0
3,078 GLDY
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$84.42
+2.65%
$12,523,655
$699,420
148,341 MSTRON
Firo
FIRO
$0.67
+2.36%
$12,494,870
$135,730
18,741,020 FIRO
Coin98
C98
$0.01
-2.04%
$12,481,889
$8,183,217
999,998,884 C98
Lagrange
LA
$0.06
-1.85%
$12,436,695
$5,875,106
193,000,000 LA
AVA (Travala)
AVA
$0.17
-2.22%
$12,420,870
$8,803,177
73,278,967 AVA
Avail
AVAIL
$0.0032
-1.66%
$12,398,034
$249,645
3.89B AVAIL
Daku V2
DAKU
$0.02
-0.65%
$12,369,296
$43
599,999,701 DAKU
Aquarius
AQUA
$0.0003
-2.19%
$12,360,520
$151,383
35.91B AQUA
DIA
DIA
$0.10
-3.54%
$12,283,752
$1,597,525
119,676,104 DIA
aura
AURA
$0.01
-1.80%
$12,275,606
$565,672
963,280,668 AURA
Gains Network
GNS
$0.52
-0.51%
$12,273,589
$838,250
23,808,745 GNS
3lon
3LON
$0.01
-2.24%
$12,253,588
$88,810
1.00B 3LON
ao Computer
AO
$2.00
-0.18%
$12,239,738
$91,287
6,129,093 AO
BitMind
SN34
$2.63
-1.86%
$12,238,535
$53,205
4,649,835 SN34
DOVU
DOVU
$0.0012
+7.18%
$12,229,107
$58,952
10.00B DOVU
iShares Core S&P Total US Stock Market E
ITOTON
$162.44
+0.12%
$12,222,065
$617,734
75,242 ITOTON
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$76.91
+0.43%
$12,221,998
$450,292
158,909 IAUON
$YOM
$YOM
$0.09
-1.31%
$12,117,215
$3,270,481
139,405,250 $YOM
YFSX
YFSX
$604.93
-0.72%
$12,102,745
$8,767
19,999 YFSX
Enso
ENSO
$0.59
-2.26%
$12,097,842
$7,818,892
20,590,000 ENSO
Strike
STRIKE
$0.67
-0.58%
$11,978,708
$38,886
18,000,000 STRIKE
Artificial Liquid Intelligence
ALI
$0.0013
+2.15%
$11,976,286
$66,965
9.38B ALI
MAI
MIMATIC
$0.99
+0.04%
$11,938,178
$1,996
12,041,649 MIMATIC
Kishu Inu
KISHU
$0.0000000
+2.49%
$11,890,080
$106,545
96471325.19B KISHU
Tensor
TNSR
$0.04
-8.87%
$11,878,155
$12,087,679
334,607,239 TNSR
Fluent
BLEND
$0.06
+5.22%
$11,869,972
$11,371,238
200,000,000 BLEND
Katana
KAT
$0.0051
+3.19%
$11,863,346
$7,276,266
2.34B KAT
Wrapped STEAMX
WSTEAMX
$0.06
-0.61%
$11,857,585
$764
100.00B WSTEAMX
XSGD
XSGD
$0.77
-0.07%
$11,852,509
$268,087
15,353,850 XSGD
Verified Emeralds
VEREM
$4.74
+0.44%
$11,844,733
$200,746
2,500,000 VEREM
Ridges AI
SN62
$2.46
-3.65%
$11,794,364
$113,364
4,800,557 SN62
BLOCKv
VEE
$0.0064
-1.19%
$11,788,461
$7,098
1.89B VEE
CorgiAI
CORGIAI
$0.00003
+0.00%
$11,782,035
$2,682
361.14B CORGIAI
OG Fan Token
OG
$2.50
-2.36%
$11,763,884
$1,285,970
4,709,796 OG
Hamster Kombat
HMSTR
$0.0002
+3.15%
$11,762,159
$9,017,167
64.38B HMSTR
Abelian
ABEL
$0.08
+3.18%
$11,755,514
$21,513
138,943,629 ABEL
Capybara Nation
BARA
$0.0000001
-0.84%
$11,717,425
$1,362
100000.00B BARA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+2.65%
$11,684,415
$525,491
999,798,155 BITCOIN
SpaceX (Backpack Securities)
SPCX
$153.98
+1.05%
$11,638,653
$705,869
75,585 SPCX
ROLL
ROLL
$0.08
-2.19%
$11,627,477
$170,584
154,999,999 ROLL
Radix
XRD
$0.0009
-3.51%
$11,626,576
$2,116
13.47B XRD
stake.link
SDL
$0.19
+5.79%
$11,606,521
$5,237
59,795,291 SDL
Superfortune
GUA
$0.26
-7.14%
$11,601,102
$3,717,591
45,000,000 GUA
PlaysOut
PLAY
$0.03
-0.41%
$11,575,470
$1,845,130
373,500,000 PLAY
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
SpaceX (Ondo Tokenized Stock)
SPCXON
$153.70
+1.02%
$11,522,544
$868,331
74,967 SPCXON
Bertram The Pomeranian
BERT
$0.01
-3.42%
$11,506,012
$650,643
976,875,359 BERT
OpenKaito
SN5
$3.01
-2.43%
$11,486,243
$22,423
3,812,702 SN5
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
Opal
OPAL
$0.23
-13.64%
$11,468,738
$201,307
49,999,977 OPAL
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.07
+0.05%
$11,440,279
$498,562
30,583 MSFTON
LocalCoinSwap
LCS
$0.30
+2.40%
$11,435,496
$5
38,252,071 LCS
PAW
PAW
$0.0000000
+0.00%
$11,411,057
$8
1000000.00B PAW
Particle Network
PARTI
$0.05
-0.91%
$11,386,888
$10,995,139
233,000,000 PARTI
Hydrated Dollar
HOLLAR
$1.00
-0.00%
$11,382,724
$248,627
11,406,369 HOLLAR
My Neighbor Alice
ALICE
$0.11
-4.00%
$11,356,849
$7,388,410
99,453,638 ALICE
EGL1
EGL1
$0.01
+0.21%
$11,349,621
$1,661,900
955,648,766 EGL1
KernelDAO
KERNEL
$0.04
-0.49%
$11,338,645
$4,797,002
287,808,020 KERNEL
QAIT
QAIT
$0.01
-33.16%
$11,329,923
$13,953,536
1.05B QAIT
H2O
H2O
$5.02
-0.96%
$11,317,496
$190,761
2,255,801 H2O
Shardus
ULT
$0.03
+0.74%
$11,313,584
$3
439,556,760 ULT
Opinion
OPN
$0.06
+5.17%
$11,278,121
$5,527,516
181,734,276 OPN
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,268,920
$5
10,693,198 YOUSD
Orochi Network
ON
$0.08
+2.02%
$11,249,889
$558,595
144,275,000 ON
Dolomite
DOLO
$0.02
-1.19%
$11,238,825
$4,185,449
489,265,464 DOLO
Osaka Protocol
OSAK
$0.0000000
+3.94%
$11,238,688
$74,328
761459.78B OSAK
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.75
-0.36%
$11,195,760
$447,116
100,190 TIPON
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.97
-0.09%
$11,174,355
$424,316
104,465 EFAON
Doodles
DOOD
$0.0014
-2.90%
$11,156,454
$9,886,470
7.80B DOOD
Gunz
GUN
$0.0045
-4.61%
$11,124,506
$5,798,819
2.45B GUN
Lucidum
LUCIC
$0.07
-0.73%
$11,094,273
$27,920
163,664,164 LUCIC
CZ's Dog
BROCCOLI
$0.01
-2.39%
$11,060,760
$3,421,937
967,214,994 BROCCOLI
AITECH Cloud Network
ACN
$0.0062
-0.32%
$11,045,514
$2,056,302
1.78B ACN
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$435.01
+0.27%
$10,938,707
$1,437,569
25,146 TSMON
Hylo USD
HYUSD
$1.01
+0.54%
$10,916,281
$231,455
10,863,031 HYUSD
Felysyum
FELY
$0.25
+0.29%
$10,883,713
$4,919
43,767,241 FELY
Fuzzybear
FUZZY
$0.00003
+0.37%
$10,849,693
$18,549
317.77B FUZZY
Delysium
AGI
$0.0042
-2.03%
$10,816,493
$772,837
2.58B AGI
MWX Token
MWXT
$0.06
+0.03%
$10,806,892
$333,261
185,749,753 MWXT
TOESCOIN
TOES
$0.01
-3.17%
$10,720,937
$668,464
999,946,708 TOES
Everscale
EVER
$0.0054
+3.68%
$10,705,834
$13,981
1.99B EVER
Pentagon Chain
PC
$43.95
+1.82%
$10,679,503
$4,993
243,010 PC
Mame Inu
MAME
$0.01
+15.54%
$10,677,193
$1,021,354
1.00B MAME
Nest Alpha Vault
NALPHA
$1.10
+0.01%
$10,636,875
$321
9,697,657 NALPHA
CommonWealth
CWU
$0.01
-10.21%
$10,628,044
$42,665
900,496,851 CWU
Banana Gun
BANANA
$2.65
-2.18%
$10,621,585
$3,395,289
4,016,416 BANANA
Wanchain
WAN
$0.05
-0.12%
$10,610,455
$1,489,612
198,986,446 WAN
Vestra DAO
VSTR
$0.0059
+0.51%
$10,603,098
$7,643
1.80B VSTR
Freedom Dollar
FUSD
$1.00
-0.09%
$10,584,186
$135,452
10,600,000 FUSD
Yellow
YELLOW
$0.05
-0.37%
$10,572,387
$732,514
193,935,842 YELLOW
Redbelly Network
RBNT
$0.0040
-0.53%
$10,567,510
$116,829
2.65B RBNT
Tribe
TRIBE
$0.28
-1.18%
$10,562,946
$786
37,600,441 TRIBE
Radworks
RAD
$0.21
+0.20%
$10,538,260
$2,626,162
49,829,111 RAD
Ember Third Eye
ETHIRD
$1.04
-0.01%
$10,528,120
$2
10,163,619 ETHIRD
StakeStone
STO
$0.05
-5.15%
$10,511,070
$5,883,257
225,333,333 STO
Celer Network
CELR
$0.0019
-3.45%
$10,482,747
$2,550,295
5.65B CELR
Storj
STORJ
$0.07
+1.78%
$10,477,714
$20,250,842
143,787,439 STORJ
Circle Internet Group (bStocks Tokenized
CRCLB
$73.92
+0.81%
$10,474,585
$418,669
141,695 CRCLB
Initia
INIT
$0.05
-4.37%
$10,461,253
$2,687,127
198,765,788 INIT
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Portal
PORTAL
$0.01
-12.35%
$10,421,425
$38,883,627
800,734,194 PORTAL
Limitless
LMTS
$0.08
-1.95%
$10,360,268
$2,182,588
131,598,680 LMTS
404—GEN
SN17
$2.08
-2.72%
$10,357,564
$93,205
4,990,153 SN17
Bone ShibaSwap
BONE
$0.04
-4.07%
$10,336,281
$865,945
249,875,335 BONE
Layer3
L3
$0.0063
-4.51%
$10,320,446
$2,337,653
1.64B L3
Unit Fartcoin
UFART
$0.13
+0.75%
$10,292,760
$102
80,098,772 UFART
Vine
VINE
$0.01
-1.11%
$10,279,206
$3,474,731
999,967,907 VINE
Maya Protocol
CACAO
$0.10
-1.82%
$10,273,870
$640,783
100,000,000 CACAO
SuperWalk GRND
GRND
$0.01
-0.96%
$10,251,921
$44,798
784,990,574 GRND
HOPR
HOPR
$0.02
-3.37%
$10,218,827
$84,638
666,000,277 HOPR
Blockmachine
SN19
$2.28
-1.83%
$10,214,407
$19,226
4,471,389 SN19
Ninja Squad Token
NST
$1.18
+0.78%
$10,148,170
$199,999
8,611,274 NST
Newton Protocol
NEWT
$0.05
-0.88%
$10,142,147
$5,245,784
215,000,000 NEWT
Marinade
MNDE
$0.02
+0.74%
$10,125,178
$28,239
546,399,977 MNDE
PolySwarm
NCT
$0.0054
+0.27%
$10,120,899
$128,895
1.89B NCT
Bella Protocol
BEL
$0.13
-34.29%
$10,119,209
$39,339,238
80,000,000 BEL
Synthetix sUSD
SUSD
$0.23
-0.18%
$10,112,828
$677,049
43,599,506 SUSD
Jotchua
JOTCHUA
$0.01
+6.81%
$10,085,965
$3,810,652
999,873,927 JOTCHUA
American AI Fund
AAIF
$0.01
+2.69%
$10,054,998
$39,018
999,999,999 AAIF
IXS
IXS
$0.06
+0.69%
$10,011,409
$69,411
180,000,000 IXS
哈基米 (Hajimi)
哈基米
$0.0100
-1.49%
$9,995,200
$635,906
1.00B 哈基米
Moonbeam
GLMR
$0.0084
-3.75%
$9,993,859
$2,645,931
1.18B GLMR
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.77
+0.00%
$9,992,465
$718,182
120,720 IEMGON
Test
TST
$0.01
-1.83%
$9,987,557
$3,469,602
939,805,059 TST
Defi.money
MONEY
$1.00
-0.37%
$9,985,049
$3
10,009,853 MONEY
Boba Network
BOBA
$0.02
-5.05%
$9,982,626
$1,557,048
493,599,306 BOBA
Origin Token
OGN
$0.01
-2.20%
$9,959,554
$1,161,513
671,996,905 OGN
Wecan
WECAN
$0.0017
-1.07%
$9,908,622
$36,044
6.00B WECAN
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$9,908,595
$128,910
9,288,177 MRE7YIELD
Gods Unchained
GODS
$0.03
+5.23%
$9,904,384
$248,534
394,027,780 GODS
AMD (Ondo Tokenized Stock)
AMDON
$518.26
+0.10%
$9,882,967
$1,040,845
19,063 AMDON
SuperRare
RARE
$0.01
-2.84%
$9,848,497
$4,949,098
820,508,501 RARE
Metaplex
MPLX
$0.02
-1.43%
$9,846,732
$482,493
512,551,648 MPLX
GeorgePlaysClashRoyale
CLASH
$0.0098
-2.08%
$9,835,501
$339,508
999,687,853 CLASH
Backed GOVIES 0-6 months EURO
BC3M
$143.74
-0.02%
$9,835,284
$0
68,426 BC3M
Mubarak
MUBARAK
$0.0098
-2.67%
$9,820,673
$3,421,471
1.00B MUBARAK
Hypurr Fun
HFUN
$9.84
-0.71%
$9,796,699
$26,609
995,888 HFUN
CREPE
CREPE
$0.00001
-4.57%
$9,735,854
$379,261
690.00B CREPE
Quai Network
QUAI
$0.0094
-1.77%
$9,721,423
$88,837
1.03B QUAI
Beincom
BIC
$0.0043
+0.39%
$9,632,954
$110
2.24B BIC
Rupiah Token
IDRT
$0.00006
-1.19%
$9,632,101
$26
173.86B IDRT
Cacheon
SN14
$2.26
-1.85%
$9,621,666
$13,432
4,258,725 SN14
Worldwide USD
WUSD
$1.00
-0.02%
$9,588,910
$119,898
9,632,966 WUSD
USP Yield Optimized Stablecoin
USP
$1.11
+0.45%
$9,581,788
$46,289
8,654,220 USP
zkPass
ZKP
$0.05
-1.35%
$9,574,493
$5,213,629
201,666,667 ZKP
Elsa
ELSA
$0.04
-2.96%
$9,552,150
$3,244,184
228,980,000 ELSA
Wibx
WBX
$0.0008
-7.23%
$9,532,647
$13,581
11.75B WBX
Fartboy
$FARTBOY
$0.0095
-4.58%
$9,521,710
$150,564
999,386,912 $FARTBOY
Xion
XION
$0.13
-5.84%
$9,512,495
$17,566
70,853,453 XION
SanDisk (Ondo Tokenized)
SNDKON
$2,086.86
-0.44%
$9,512,111
$1,427,751
4,558 SNDKON
Cloud
CLOUD
$0.02
-7.58%
$9,509,955
$208,975
588,457,561 CLOUD
TG.Casino
TGC
$0.12
-2.21%
$9,507,022
$21,917
76,899,999 TGC
OMEGA Labs
SN24
$1.99
-1.48%
$9,498,708
$456,885
4,762,480 SN24
Sompi
SOMPI
$0.0100
-0.77%
$9,457,630
$100,630
948,542,813 SOMPI
Dinero
DINERO
$0.01
+0.00%
$9,428,759
$21
843,042,354 DINERO
edeXa
EDX
$0.01
-2.00%
$9,394,849
$55
749,301,986 EDX
龙虾 (Lobster)
龙虾
$0.0094
+0.89%
$9,365,674
$752,642
1.00B 龙虾
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$334.14
+0.57%
$9,350,585
$396,577
27,984 ARMON
Drift Protocol
DRIFT
$0.02
-3.27%
$9,348,276
$2,616,467
611,515,824 DRIFT
ViFoxCoin
VFX
$0.94
-0.67%
$9,337,422
$249
9,916,508 VFX
Big Dog Fink
BINK
$0.00006
-0.64%
$9,334,205
$32
148.94B BINK
Firmachain
FCT
$0.0078
+5.26%
$9,315,851
$2,855,009
1.20B FCT
Lava Network
LAVA
$0.02
+0.24%
$9,278,344
$347,671
544,536,482 LAVA
Intuition
TRUST
$0.05
+1.02%
$9,274,262
$753,145
179,647,832 TRUST
GRIFFAIN
GRIFFAIN
$0.0093
+7.25%
$9,262,907
$4,703,931
999,850,009 GRIFFAIN
Hana Network
HANA
$0.04
-0.80%
$9,201,536
$825,844
240,000,000 HANA
WazirX
WRX
$0.02
+0.44%
$9,170,598
$4,972
456,517,027 WRX
Keep Network
KEEP
$0.02
+5.11%
$9,086,072
$319
549,716,300 KEEP
Ditto
SN118
$4.30
+0.78%
$9,044,095
$728,009
2,102,691 SN118
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$474.14
-0.17%
$8,999,308
$54,061
18,980 IWFON
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
Clash of Lilliput
COL
$0.11
+0.00%
$8,932,327
$64,612
82,074,400 COL
Ready Cards
READY
$0.0089
-7.82%
$8,913,037
$164,952
999,992,279 READY
RSS3
RSS3
$0.0058
-3.82%
$8,867,162
$1,014,484
1.52B RSS3
Resolv
RESOLV
$0.02
-4.55%
$8,859,035
$15,625,618
432,389,485 RESOLV
Looped Hype
LHYPE
$64.04
-2.45%
$8,856,969
$1,235
138,299 LHYPE
TokenFi
TOKEN
$0.0023
-0.78%
$8,842,812
$7,058,449
3.81B TOKEN
Santos FC Fan Token
SANTOS
$0.55
-4.49%
$8,835,165
$1,636,301
16,094,854 SANTOS
Bald
BALD
$0.0088
-0.31%
$8,823,778
$3
1.00B BALD
Moolah
MOOLAH
$0.0088
-4.83%
$8,802,211
$7,791
1.00B MOOLAH
Data Ownership Protocol 2
DOP2
$0.0014
+0.11%
$8,796,819
$108,326
6.14B DOP2
DEFI.ssi
DEFI.SSI
$0.34
-1.64%
$8,782,081
$64,488
25,501,048 DEFI.SSI
Ellipsis [OLD]
EPS
$0.01
-0.97%
$8,779,295
$11
698,445,817 EPS
Bitcast
SN93
$2.52
+3.95%
$8,773,713
$356,436
3,481,320 SN93
PinGo
PINGO
$0.04
+1.86%
$8,765,851
$16,123
250,372,355 PINGO
Paris Saint-Germain Fan Token
PSG
$0.54
-0.54%
$8,764,504
$7,334,960
16,120,385 PSG
Sonic SVM
SONIC
$0.02
+0.27%
$8,730,612
$1,289,441
360,000,000 SONIC
ThunderCore
TT
$0.0006
-2.53%
$8,729,703
$2,316,753
13.90B TT
NetX
NETX
$0.38
-5.74%
$8,717,121
$219,822
23,163,421 NETX
Pepecoin
PEP
$0.00008
+1.50%
$8,697,643
$99,499
103.44B PEP
Dexsport
DESU
$0.01
-0.07%
$8,695,792
$2,990
585,000,000 DESU
The Black Bull
ANSEM
$0.0089
+3,515.33%
$8,673,252
$8,497,116
999,997,227 ANSEM
Huobi
HT
$0.08
-0.15%
$8,663,127
$10,643
109,395,689 HT
BXN
BXN
$0.0005
+1.02%
$8,608,569
$396,536
15.93B BXN
Tutorial
TUT
$0.01
-4.85%
$8,601,564
$3,319,902
834,246,522 TUT
Maverick Protocol
MAV
$0.0092
-3.17%
$8,588,171
$708,629
928,872,657 MAV
Aspecta
ASP
$0.02
-2.48%
$8,575,748
$675,872
344,545,455 ASP
Ambire Wallet
WALLET
$0.01
-1.67%
$8,561,797
$56,329
726,081,155 WALLET
Simon's Cat
CAT
$0.000001
-3.74%
$8,547,516
$1,853,999
6749.78B CAT
Bitcoin USD (BTCFi)
BTCUSD
$1.01
-0.55%
$8,545,312
$978
8,507,197 BTCUSD
HAVA
HAVA
$2.13
-0.41%
$8,534,597
$78,083
4,000,000 HAVA
SquidGrow
SQGROW
$0.0085
-3.55%
$8,501,314
$23,784
1.00B SQGROW
Stader
SD
$0.12
-3.43%
$8,491,988
$656,406
71,896,742 SD
Uranium
XU3O8
$5.31
-0.03%
$8,489,142
$547,966
1,600,000 XU3O8
CrypGPT
CRYPGPT
$0.05
+0.19%
$8,481,795
$3,605,847
155,138,604 CRYPGPT
Zeus
SN18
$1.75
+3.75%
$8,470,654
$177,865
4,835,015 SN18
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
PulseChain Peacock
PCOCK
$0.0100
-2.24%
$8,411,158
$64,909
845,602,004 PCOCK
Mitosis
MITO
$0.02
-4.90%
$8,401,688
$4,759,533
352,666,670 MITO
Apex
SN1
$1.84
-3.46%
$8,383,525
$43,922
4,559,382 SN1
4
4
$0.0084
-6.35%
$8,379,075
$1,093,892
1.00B 4
Stable Coin
SBC
$1.00
+0.08%
$8,370,911
$2,364
8,366,329 SBC
Decentrawood
DEOD
$0.01
-4.11%
$8,360,381
$290,591
638,684,586 DEOD
REPPO
REPPO
$0.02
+3.75%
$8,356,123
$65,333
402,404,374 REPPO
Marlin
POND
$0.0010
-15.73%
$8,341,578
$5,726,888
8.20B POND
VitaDAO
VITA
$0.32
-5.17%
$8,335,035
$2,115
26,019,809 VITA
BNB Tiger OG
BNBTIGEROG
$0.0000000
+2.54%
$8,312,822
$15,601
9999999999999998.00B BNBTIGEROG
Wilder World
WILD
$0.02
-0.58%
$8,270,758
$151,130
479,228,433 WILD
Konnect
KCT
$0.0011
+1.03%
$8,265,449
$515,913
7.38B KCT
APX
APX
$0.22
-0.32%
$8,228,442
$518
37,473,701 APX
ELYSIA
EL
$0.0012
-1.29%
$8,210,275
$291,002
6.80B EL
OpenEden
EDEN
$0.04
-4.38%
$8,202,867
$3,442,668
183,870,000 EDEN
Dymension
DYM
$0.01
-3.45%
$8,190,085
$3,126,156
552,543,026 DYM
Just a chill guy
CHILLGUY
$0.0082
-0.91%
$8,173,426
$3,992,193
999,943,757 CHILLGUY
Checkmate
CHECK
$0.03
-5.61%
$8,138,196
$5,397,273
305,983,339 CHECK
Supra
SUPRA
$0.0003
-0.92%
$8,127,099
$241,847
32.15B SUPRA
DexTools
DEXT
$0.11
+2.35%
$8,115,746
$86,609
71,275,982 DEXT
heyAura
ADX
$0.05
-4.07%
$8,082,257
$2,954,671
147,900,000 ADX
GVNR
GVNR
$0.50
+0.00%
$8,067,119
$77
16,017,348 GVNR
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
$1.04
+0.00%
$8,054,053
$71,870
7,765,248 DEJAAA
MCOIN
MCOIN
$0.05
+7.60%
$8,053,685
$254,330
176,999,999 MCOIN
Data provided by CoinGecko
Explore top crypto assets.
/