Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17402 Assets
The cryptocurrency market is valued at $2.6T, and on average a -1.82% decrease over the last day. The total marketcap for stablecoins is $317.0B. The total marketcap for DeFi is $63.8B.
Read More

The cryptocurrency market is valued at $2.6T, and on average a -1.82% decrease over the last day. The total marketcap for stablecoins is $317.0B. The total marketcap for DeFi is $63.8B.

The total crypto market volume over the last 24 hours is $91.7B. The total volume in DeFi is $4.5B, 4.92% of the total crypto volume. The volume for stablecoins is $79.3B, which is 86.54% of the total crypto market 24-hour volume.

Bitcoin's price is currently $74,095.00

BTC currently makes up 57.80% of the value of the crypto ecosystem, total ecosystem volume is currently $91,673,270,236.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$74,095.00
-2.09%
$1,484,528,758,218
$36,947,397,970
20,035,393 BTC
Ethereum
ETH
$2,014.02
-2.67%
$243,064,053,641
$13,745,866,824
120,685,415 ETH
Tether
USDT
$1.00
-0.02%
$189,292,301,680
$61,369,903,317
189.58B USDT
BNB
BNB
$644.56
-1.57%
$86,876,128,711
$741,698,726
134,784,747 BNB
XRP
XRP
$1.30
-1.89%
$80,572,412,756
$1,698,257,749
61.91B XRP
USDC
USDC
$1.00
-0.01%
$76,363,713,635
$15,579,982,642
76.39B USDC
Solana
SOL
$82.04
-1.86%
$47,449,829,214
$2,662,891,400
578,343,394 SOL
TRON
TRX
$0.37
-2.03%
$34,769,515,513
$555,014,858
94.81B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.63%
$18,729,528,772
$99,280,124
18.14B FIGR_HELOC
Dogecoin
DOGE
$0.10
-1.05%
$15,471,105,678
$753,573,398
154.42B DOGE
Hyperliquid
HYPE
$57.83
-3.55%
$12,852,879,878
$902,861,121
222,445,714 HYPE
USDS
USDS
$1.00
+0.00%
$11,086,267,393
$8,548,898
11.09B USDS
LEO Token
LEO
$10.06
+0.51%
$9,258,336,128
$247,106
920,535,469 LEO
Rain
RAIN
$0.01
+25.33%
$9,018,643,083
$45,349,489
622.65B RAIN
Zcash
ZEC
$533.73
-5.63%
$8,901,277,434
$722,949,202
16,688,225 ZEC
Cardano
ADA
$0.24
-1.14%
$8,764,299,594
$377,767,998
37.01B ADA
Monero
XMR
$390.65
+3.31%
$7,205,510,104
$170,354,557
18,446,744 XMR
Bitcoin Cash
BCH
$334.63
-2.45%
$6,705,833,674
$112,002,814
20,040,222 BCH
Chainlink
LINK
$9.09
-3.23%
$6,608,905,422
$283,286,439
727,099,970 LINK
WhiteBIT Coin
WBT
$54.43
-2.19%
$6,444,097,806
$80,437,691
118,403,267 WBT
Canton
CC
$0.16
-0.60%
$6,023,856,125
$6,113,419
38.64B CC
Stellar
XLM
$0.18
+20.18%
$5,947,123,207
$725,853,856
33.56B XLM
Toncoin
TON
$1.81
-7.40%
$4,878,274,267
$235,991,261
2.70B TON
USD1
USD1
$1.00
-0.05%
$4,753,685,632
$1,215,575,265
4.76B USD1
Ethena USDe
USDE
$1.00
-0.01%
$4,491,030,382
$70,486,229
4.50B USDE
Dai
DAI
$1.00
-0.08%
$4,364,654,566
$32,711,118
4.37B DAI
Litecoin
LTC
$51.71
-0.41%
$3,992,657,625
$257,302,968
77,216,064 LTC
Avalanche
AVAX
$9.03
-1.00%
$3,900,335,665
$170,292,534
431,771,961 AVAX
MemeCore
M
$2.94
-2.44%
$3,835,967,332
$8,407,493
1.31B M
Sui
SUI
$0.95
-4.77%
$3,809,654,490
$631,994,685
4.01B SUI
Hedera
HBAR
$0.09
-1.13%
$3,696,798,093
$51,295,870
43.37B HBAR
PayPal USD
PYUSD
$1.00
+0.01%
$3,288,581,110
$65,220,027
3.29B PYUSD
Shiba Inu
SHIB
$0.000005
-1.82%
$3,189,804,418
$141,867,302
589243.25B SHIB
NEAR Protocol
NEAR
$2.42
-2.21%
$3,134,107,658
$859,142,263
1.30B NEAR
Circle USYC
USYC
$1.12
+0.00%
$2,995,497,586
$112,456
2.66B USYC
Cronos
CRO
$0.07
-1.40%
$2,989,306,774
$9,402,291
44.80B CRO
Global Dollar
USDG
$1.00
-0.02%
$2,700,085,168
$110,972,096
2.70B USDG
Tether Gold
XAUT
$4,398.32
-2.05%
$2,607,430,281
$291,652,354
592,824 XAUT
Bittensor
TAO
$262.14
-5.22%
$2,518,696,709
$199,179,293
9,597,491 TAO
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,454,787,541
$0
2.45B BUIDL
Ondo US Dollar Yield
USDY
$1.13
-0.44%
$2,137,414,889
$2,066,972
1.89B USDY
Polkadot
DOT
$1.23
-1.64%
$2,069,085,711
$190,170,898
1.69B DOT
Mantle
MNT
$0.63
-1.22%
$2,065,417,574
$55,895,409
3.30B MNT
PAX Gold
PAXG
$4,405.61
-2.12%
$2,057,663,869
$242,428,451
467,075 PAXG
Uniswap
UNI
$3.07
-5.54%
$1,952,360,661
$277,080,659
635,573,563 UNI
World Liberty Financial
WLFI
$0.06
+3.48%
$1,872,540,810
$51,524,468
31.77B WLFI
Ondo
ONDO
$0.37
-7.54%
$1,824,789,080
$187,438,097
4.87B ONDO
OKB
OKB
$86.35
-1.35%
$1,813,147,916
$29,271,289
21,000,000 OKB
Ripple USD
RLUSD
$1.00
-0.00%
$1,744,992,310
$203,873,791
1.74B RLUSD
Falcon USD
USDF
$0.99
-0.20%
$1,742,391,088
$1,609,313
1.75B USDF
Aster
ASTER
$0.67
-1.26%
$1,737,646,694
$75,222,401
2.58B ASTER
HTX DAO
HTX
$0.000002
-5.32%
$1,733,137,758
$19,915,385
905707.66B HTX
Sky
SKY
$0.07
-4.17%
$1,540,940,109
$11,754,117
23.24B SKY
Internet Computer
ICP
$2.77
+2.66%
$1,536,257,942
$227,048,138
553,016,982 ICP
Pi Network
PI
$0.14
+1.78%
$1,535,895,329
$12,693,794
10.59B PI
Pepe
PEPE
$0.000003
-1.84%
$1,451,839,209
$219,829,353
420690.00B PEPE
USDD
USDD
$1.00
-0.11%
$1,442,332,517
$4,430,794
1.44B USDD
Bitget Token
BGB
$2.01
-1.37%
$1,409,902,790
$16,621,233
699,992,036 BGB
Morpho
MORPHO
$2.14
-5.86%
$1,359,044,738
$26,496,418
636,313,086 MORPHO
BFUSD
BFUSD
$1.00
-0.01%
$1,317,888,619
$1,045,508
1.32B BFUSD
Ethereum Classic
ETC
$8.38
-2.78%
$1,312,075,448
$32,423,188
156,559,602 ETC
Aave
AAVE
$82.48
-3.80%
$1,251,967,535
$236,727,460
15,179,912 AAVE
Worldcoin
WLD
$0.33
-8.13%
$1,128,152,239
$262,793,187
3.41B WLD
Cosmos Hub
ATOM
$2.13
-4.39%
$1,088,336,450
$49,699,238
510,919,830 ATOM
Render
RENDER
$2.06
-10.04%
$1,068,103,260
$141,647,227
518,743,261 RENDER
USDtb
USDTB
$1.00
-0.00%
$1,066,223,103
$19,297,361
1.07B USDTB
KuCoin
KCS
$7.87
-1.92%
$1,059,685,763
$2,593,665
134,655,022 KCS
Quant
QNT
$72.27
-5.23%
$1,051,165,765
$22,160,750
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.19%
$1,041,037,012
$0
851,861,345 EUTBL
United Stables
U
$1.00
+0.01%
$1,027,538,191
$5,857,056
1.03B U
Blockchain Capital
BCAP
$107.16
+0.00%
$976,453,815
$0
9,112,111 BCAP
POL (ex-MATIC)
POL
$0.09
-2.06%
$959,007,307
$36,922,623
10.65B POL
Algorand
ALGO
$0.11
-2.14%
$948,885,073
$28,814,861
8.92B ALGO
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.01%
$889,582,827
$0
805,334,381 JTRSY
Superstate Short Duration U.S. Governmen
USTB
$11.09
+0.04%
$886,139,516
$0
79,870,655 USTB
​​Stable
STABLE
$0.04
+5.17%
$883,769,985
$13,084,861
23.07B STABLE
Kaspa
KAS
$0.03
-2.38%
$871,695,958
$10,570,552
27.42B KAS
Ethena
ENA
$0.09
-4.18%
$831,843,044
$77,494,165
9.03B ENA
NEXO
NEXO
$0.83
+0.25%
$830,525,169
$16,901,893
1.00B NEXO
JUST
JST
$0.10
+2.99%
$823,709,133
$37,419,445
8.54B JST
Filecoin
FIL
$1.04
+3.00%
$819,055,576
$228,721,803
785,801,765 FIL
DeXe
DEXE
$16.61
+1.76%
$776,705,812
$25,915,449
46,750,553 DEXE
Aptos
APT
$0.95
-2.11%
$774,749,834
$75,308,404
819,644,169 APT
Venice Token
VVV
$16.39
-2.37%
$760,166,106
$40,824,187
46,417,809 VVV
Gate
GT
$6.90
-1.38%
$734,302,225
$2,543,843
106,483,509 GT
Flare
FLR
$0.0079
-2.90%
$683,966,488
$2,517,773
86.33B FLR
Arbitrum
ARB
$0.11
-2.34%
$665,901,383
$49,879,165
6.26B ARB
Pump.fun
PUMP
$0.0018
-0.16%
$630,214,916
$61,190,345
352.71B PUMP
XDC Network
XDC
$0.03
-1.17%
$624,444,946
$11,664,844
19.95B XDC
Jupiter
JUP
$0.19
-5.67%
$616,022,151
$30,737,552
3.32B JUP
Beldex
BDX
$0.08
-0.76%
$603,150,166
$10,812,608
7.74B BDX
GHO
GHO
$1.00
-0.04%
$583,114,795
$2,107,789
584,000,000 GHO
Midnight
NIGHT
$0.03
+4.76%
$574,949,085
$23,464,463
16.61B NIGHT
Provenance Blockchain
HASH
$0.01
-1.06%
$561,229,072
$25,605
53.50B HASH
Usual USD
USD0
$1.00
+0.01%
$553,720,798
$728,421
554,577,119 USD0
Injective
INJ
$5.45
-2.54%
$545,298,188
$149,464,381
100,000,000 INJ
apxUSD
APXUSD
$1.00
-0.04%
$541,690,338
$19,181,549
542,002,792 APXUSD
OUSG
OUSG
$115.38
+0.01%
$540,535,454
$0
4,684,866 OUSG
Artificial Superintelligence Alliance
FET
$0.24
-2.83%
$531,887,371
$136,881,433
2.26B FET
VeChain
VET
$0.0061
-3.82%
$523,931,558
$18,220,372
85.99B VET
Dash
DASH
$40.91
-5.30%
$519,028,365
$85,697,794
12,714,901 DASH
A7A5
A7A5
$0.01
+2.09%
$518,117,198
$5,168
39.21B A7A5
Unibase
UB
$0.21
-3.97%
$514,754,318
$22,878,517
2.50B UB
YLDS
YLDS
$1.00
-0.01%
$509,352,631
$18,522,788
509,537,707 YLDS
Pudgy Penguins
PENGU
$0.0081
-4.13%
$508,881,157
$95,023,454
62.86B PENGU
Bonk
BONK
$0.000006
-4.12%
$500,908,893
$34,059,523
87994.73B BONK
USX
USX
$1.00
-0.03%
$500,747,600
$1,166,839
501,122,381 USX
TrueUSD
TUSD
$1.00
+0.00%
$493,581,623
$19,926,669
494,515,083 TUSD
edgeX
EDGE
$1.39
+3.44%
$484,677,630
$9,996,095
350,000,000 EDGE
Terra Luna Classic
LUNC
$0.00009
-1.88%
$482,447,695
$71,481,681
5542.60B LUNC
Virtuals Protocol
VIRTUAL
$0.73
-7.37%
$477,181,188
$133,782,342
656,986,027 VIRTUAL
Sei
SEI
$0.07
+3.37%
$461,617,704
$163,275,821
6.73B SEI
Official Trump
TRUMP
$1.94
-3.25%
$460,090,281
$61,067,890
237,414,040 TRUMP
Kite
KITE
$0.20
-3.91%
$456,245,196
$17,699,452
2.27B KITE
PancakeSwap
CAKE
$1.38
-2.37%
$448,586,741
$30,416,475
325,480,633 CAKE
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.19%
$440,061,713
$0
376,998,790 EURSAFO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.01%
$433,385,893
$0
418,292,640 JAAA
Stacks
STX
$0.23
-3.11%
$430,608,185
$11,435,544
1.85B STX
EURC
EURC
$1.16
-0.20%
$428,195,335
$33,440,835
368,735,667 EURC
币安人生 (BinanceLife)
币安人生
$0.43
+0.44%
$425,593,361
$12,979,085
1.00B 币安人生
Celestia
TIA
$0.43
-5.81%
$399,545,931
$45,754,574
922,861,173 TIA
ADI
ADI
$3.79
-2.14%
$394,266,869
$2,394,283
104,035,514 ADI
Humanity
H
$0.21
-14.79%
$390,157,718
$110,787,006
1.82B H
Aerodrome Finance
AERO
$0.41
-4.04%
$389,141,991
$19,091,394
944,494,970 AERO
Chiliz
CHZ
$0.04
+3.13%
$381,937,672
$67,331,455
10.38B CHZ
First Digital USD
FDUSD
$1.00
-0.06%
$372,848,603
$67,195,431
374,148,543 FDUSD
Sun Token
SUN
$0.02
-5.82%
$367,501,091
$70,154,318
19.23B SUN
LAB
LAB
$4.50
+1.01%
$343,883,721
$60,273,300
76,546,099 LAB
Siren
SIREN
$0.47
-3.58%
$343,838,968
$5,000,541
726,788,283 SIREN
Ether.fi
ETHFI
$0.39
+1.10%
$343,436,225
$38,907,770
880,665,741 ETHFI
Tezos
XTZ
$0.31
-4.31%
$341,942,118
$9,815,225
1.09B XTZ
Kinesis Gold
KAU
$142.49
-0.95%
$340,010,820
$76,736
2,386,228 KAU
USDGO
USDGO
$1.00
-0.01%
$333,519,306
$12,949,440
333,556,955 USDGO
Curve DAO
CRV
$0.21
-1.75%
$325,590,849
$44,767,288
1.52B CRV
DoubleZero
2Z
$0.09
-3.82%
$318,044,447
$18,373,744
3.47B 2Z
Pyth Network
PYTH
$0.04
-0.94%
$313,332,573
$12,665,752
7.87B PYTH
Audiera
BEAT
$1.17
+9.12%
$312,884,785
$27,219,688
266,766,666 BEAT
SPX6900
SPX
$0.33
-5.71%
$309,954,145
$4,712,398
930,993,081 SPX
BitTorrent
BTT
$0.0000003
-2.34%
$308,494,804
$9,748,176
987037.89B BTT
The9bit
9BIT
$0.04
+1.97%
$305,853,800
$11,100,472
8.20B 9BIT
Gnosis
GNO
$114.22
-2.01%
$303,623,411
$6,654,863
2,639,589 GNO
LayerZero
ZRO
$1.20
-5.53%
$302,165,593
$35,788,587
252,331,653 ZRO
PRIME
PRIME
$1.04
-0.03%
$294,130,071
$31,294,779
283,126,940 PRIME
The Graph
GRT
$0.03
-2.45%
$290,691,416
$35,717,825
10.80B GRT
Grass
GRASS
$0.49
-1.94%
$289,515,321
$23,964,165
587,143,499 GRASS
USDai
USDAI
$1.00
+0.00%
$289,096,210
$140,707
289,138,631 USDAI
Lighter
LIT
$1.13
-4.44%
$282,603,978
$31,539,521
250,000,000 LIT
Bitcoin SV
BSV
$14.09
-2.29%
$282,279,675
$8,015,393
20,034,206 BSV
Decred
DCR
$16.06
-1.54%
$280,062,553
$561,113
17,438,726 DCR
Olympus
OHM
$18.68
-0.27%
$279,150,583
$86,815
14,979,574 OHM
Lido DAO
LDO
$0.33
-3.30%
$278,906,157
$34,060,866
849,051,956 LDO
Kaia
KAIA
$0.05
-2.45%
$278,228,324
$5,583,655
5.86B KAIA
Zebec Network
ZBCN
$0.0028
-4.26%
$277,344,567
$8,934,736
97.95B ZBCN
Kinesis Silver
KAG
$73.30
-2.69%
$276,862,240
$339,031
3,777,097 KAG
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$273,511,294
$507,839
275,847,684 FRAX
Conflux
CFX
$0.05
-1.78%
$272,257,855
$8,106,187
5.19B CFX
FLOKI
FLOKI
$0.00003
-2.90%
$271,976,531
$31,716,521
9652.08B FLOKI
AINFT
NFT
$0.0000003
-0.35%
$270,376,560
$9,641,932
990105.59B NFT
Monad
MON
$0.02
-7.47%
$269,740,822
$33,755,055
11.83B MON
JasmyCoin
JASMY
$0.0054
-0.81%
$266,194,094
$22,866,053
49.44B JASMY
Pendle
PENDLE
$1.55
-13.23%
$265,163,911
$55,893,141
170,636,412 PENDLE
Jito
JTO
$0.55
+7.02%
$263,406,511
$74,918,156
476,437,931 JTO
Optimism
OP
$0.12
-3.92%
$262,794,075
$52,715,608
2.15B OP
Telcoin
TEL
$0.0027
-2.02%
$258,658,143
$991,790
95.08B TEL
Royal Dollar
RUSD
$1.00
+0.01%
$249,996,649
$130,310,210
250,000,000 RUSD
IOTA
IOTA
$0.06
-0.89%
$247,670,151
$8,780,888
4.46B IOTA
Starknet
STRK
$0.04
-1.79%
$247,603,082
$20,820,970
6.29B STRK
Ape and Pepe
APEPE
$0.000001
+0.99%
$242,884,963
$35,385,313
210000.00B APEPE
BUILDon
B
$0.24
-1.36%
$239,953,083
$5,653,430
1.00B B
Falcon Finance
FF
$0.10
+9.43%
$239,482,900
$74,306,875
2.34B FF
MegaUSD
USDM
$1.00
+0.22%
$239,154,613
$1,691,066
239,163,679 USDM
Ethereum Name Service
ENS
$5.92
-3.94%
$238,953,085
$15,251,869
40,408,648 ENS
Genius
GENIUS
$0.71
+5.52%
$238,166,979
$99,777,735
335,377,059 GENIUS
Akash Network
AKT
$0.81
-7.95%
$236,871,266
$11,058,078
292,078,878 AKT
apyUSD
APYUSD
$1.37
-0.22%
$235,729,494
$248,901
172,478,082 APYUSD
crvUSD
CRVUSD
$1.00
-0.05%
$235,208,814
$17,463,811
235,582,871 CRVUSD
ETHGas
GWEI
$0.11
+0.44%
$231,497,578
$3,153,680
2.10B GWEI
Ultima
ULTIMA
$2,653.26
-3.57%
$224,764,198
$11,390,927
84,708 ULTIMA
Plasma
XPL
$0.08
-2.48%
$222,984,693
$55,582,615
2.64B XPL
USDa
USDA
$0.98
-0.01%
$216,824,335
$60
220,679,127 USDA
RealLink
REAL
$0.07
-4.00%
$215,993,755
$7,736,102
3.25B REAL
Maple Finance
SYRUP
$0.18
-5.84%
$207,839,467
$25,721,744
1.16B SYRUP
Nexus
NEX
$0.000003
-0.71%
$206,980,176
$21,222,614
60000.00B NEX
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Re Protocol reUSD
REUSD
$1.08
-0.02%
$195,928,923
$1,859,187
181,472,897 REUSD
Railgun
RAIL
$3.39
-3.82%
$194,885,282
$1,318,359
57,500,000 RAIL
Axie Infinity
AXS
$1.12
-1.36%
$194,846,382
$39,374,250
173,384,825 AXS
NEO
NEO
$2.75
-1.79%
$194,020,329
$7,030,326
70,530,000 NEO
Raydium
RAY
$0.72
-4.08%
$192,915,309
$25,787,014
268,977,952 RAY
OriginTrail
TRAC
$0.43
-3.32%
$192,715,193
$33,931,329
447,274,118 TRAC
Billions Network
BILL
$0.08
-8.41%
$191,291,044
$48,931,129
2.43B BILL
Pieverse
PIEVERSE
$0.71
+2.54%
$191,003,038
$5,238,904
269,750,000 PIEVERSE
Theta Network
THETA
$0.19
-0.66%
$187,255,521
$8,711,246
1.00B THETA
OnRe Tokenized Reinsurance
ONYC
$1.10
-0.00%
$186,701,635
$1,356,827
168,985,372 ONYC
The Sandbox
SAND
$0.07
-0.80%
$184,973,744
$22,379,755
2.67B SAND
dogwifhat
WIF
$0.18
-4.23%
$184,427,456
$48,692,361
998,926,392 WIF
Trust Wallet
TWT
$0.44
-2.16%
$182,900,204
$20,621,272
416,649,900 TWT
SkyAI
SKYAI
$0.18
-15.73%
$178,943,629
$33,345,197
998,384,108 SKYAI
Onyxcoin
XCN
$0.0046
-2.05%
$175,884,105
$6,058,715
38.25B XCN
Compound
COMP
$17.91
-6.06%
$173,110,768
$31,258,864
9,668,189 COMP
Centrifuge
CFG
$0.30
+1.06%
$172,401,616
$19,192,794
577,156,141 CFG
WeFi
WFI
$2.04
-0.65%
$171,617,599
$2,478,236
84,334,463 WFI
EigenCloud (prev. EigenLayer)
EIGEN
$0.23
-5.51%
$171,058,998
$24,587,986
741,228,567 EIGEN
SwissBorg
BORG
$0.17
-1.53%
$167,995,268
$232,686
981,852,443 BORG
BTSE Token
BTSE
$1.03
-1.56%
$166,729,032
$2,567,000
162,061,501 BTSE
Zano
ZANO
$10.87
-4.18%
$166,349,191
$1,303,185
15,302,542 ZANO
Fartcoin
FARTCOIN
$0.17
-3.68%
$165,623,012
$23,127,210
999,975,688 FARTCOIN
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$163,632,463
$50
150,857,405 USTBL
MX
MX
$1.77
-0.10%
$162,621,453
$6,760,495
91,837,334 MX
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Decentraland
MANA
$0.08
-1.36%
$162,475,724
$18,624,341
1.94B MANA
Story
IP
$0.46
-4.54%
$162,105,017
$27,563,400
354,870,316 IP
Sonic
S
$0.04
-3.99%
$161,574,134
$15,249,937
3.78B S
Satoshi Stablecoin
SATUSD
$0.99
-0.01%
$158,166,347
$198,597
159,199,023 SATUSD
USAT
USAT
$1.00
-0.07%
$157,247,879
$3,805,761
157,641,844 USAT
STASIS EURO
EURS
$1.22
+0.55%
$151,238,522
$1,735
124,125,940 EURS
GALA
GALA
$0.0031
-3.28%
$150,238,661
$30,330,683
47.86B GALA
Basic Attention
BAT
$0.10
+2.93%
$149,885,690
$23,099,870
1.50B BAT
GUSD
GUSD
$1.00
-0.06%
$149,356,527
$628,505
149,790,000 GUSD
Circle Internet Group (Ondo Tokenized St
CRCLON
$101.51
-1.76%
$148,522,756
$3,857,830
1,463,059 CRCLON
Arweave
AR
$2.24
+6.41%
$147,007,322
$61,702,084
65,652,466 AR
THORChain
RUNE
$0.42
-4.28%
$146,653,621
$5,889,966
350,133,323 RUNE
Neutrl USD
NUSD
$1.00
-0.01%
$145,532,456
$1,467,412
145,637,174 NUSD
TAGGER
TAG
$0.0013
-8.11%
$144,608,909
$4,671,210
108.86B TAG
Walrus
WAL
$0.06
-3.91%
$142,921,527
$15,107,195
2.35B WAL
Vision
VSN
$0.04
-1.61%
$142,577,634
$826,417
3.70B VSN
Convex Finance
CVX
$1.55
-3.92%
$140,257,234
$14,850,137
90,360,894 CVX
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$139,657,011
$0
138,469,496 SAFO
River
RIVER
$7.10
+4.72%
$139,070,378
$11,069,291
19,600,000 RIVER
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$138,917,203
$0
138,917,203 FDIT
Immutable
IMX
$0.16
-0.03%
$138,736,911
$11,366,936
842,444,578 IMX
ZKsync
ZK
$0.01
-3.12%
$137,792,112
$9,893,416
9.70B ZK
eCash
XEC
$0.000007
+0.07%
$137,488,447
$3,336,438
20034.12B XEC
Strategy PP Variable xStock
STRCX
$100.11
-0.02%
$136,833,129
$424,336
1,366,908 STRCX
dYdX
DYDX
$0.16
-2.22%
$134,781,795
$7,146,342
839,623,346 DYDX
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
SafePal
SFP
$0.27
-1.74%
$133,825,639
$1,702,340
500,000,000 SFP
Helium
HNT
$0.73
-4.29%
$132,672,430
$3,417,523
182,928,062 HNT
Saturn Dollar
USDAT
$1.00
+0.00%
$132,652,797
$14,044,660
132,680,366 USDAT
Frax USD
FRXUSD
$1.00
-0.05%
$132,469,093
$4,920,219
132,551,867 FRXUSD
Golem
GLM
$0.13
-4.18%
$132,112,054
$16,062,267
1.00B GLM
ApeCoin
APE
$0.13
-4.10%
$131,064,115
$19,744,546
1.00B APE
AUSD
AUSD
$1.00
-0.02%
$129,553,792
$38,608,438
129,642,787 AUSD
Shuffle
SHFL
$0.30
-2.44%
$128,744,649
$727,235
425,234,238 SHFL
AB
AB
$0.0013
-2.79%
$128,577,895
$2,341,347
98.82B AB
RaveDAO
RAVE
$0.50
-1.49%
$127,063,579
$7,192,488
252,480,555 RAVE
Cheems Token
CHEEMS
$0.0000006
-3.87%
$126,821,386
$980,698
203672.95B CHEEMS
WEMIX
WEMIX
$0.27
-1.52%
$125,842,273
$965,672
462,277,841 WEMIX
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.70%
$124,572,946
$414,591
122,726,439 THBILL
Ozone Chain
OZO
$0.13
-0.37%
$124,393,887
$147,299
960,933,314 OZO
Vaulta
A
$0.08
-3.59%
$123,432,442
$8,794,232
1.64B A
EUR CoinVertible
EURCV
$1.16
-0.22%
$123,231,500
$19,580,545
106,171,396 EURCV
Aethir
ATH
$0.0060
-8.05%
$121,337,566
$22,167,711
20.13B ATH
Flying Tulip
FT
$0.09
+3.15%
$121,289,204
$120,429
1.29B FT
1INCH
1INCH
$0.09
-3.11%
$120,899,214
$20,645,040
1.41B 1INCH
GoMining Token
GOMINING
$0.29
-2.30%
$117,359,084
$10,818,052
404,431,290 GOMINING
Ribbita by Virtuals
TIBBIR
$0.12
+0.24%
$116,535,370
$1,620,816
999,904,784 TIBBIR
CASH
CASH
$1.00
+0.01%
$116,071,802
$59,940,278
116,128,874 CASH
SoSoValue
SOSO
$0.37
-1.32%
$115,975,881
$3,831,166
312,001,548 SOSO
Fluid
FLUID
$1.48
-3.54%
$115,523,410
$2,862,679
77,946,997 FLUID
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.14
+0.05%
$114,456,207
$0
104,322 ACRED
KAITO
KAITO
$0.47
-5.90%
$114,021,798
$19,900,249
241,388,889 KAITO
Sentient
SENT
$0.02
-5.93%
$113,536,059
$12,759,022
7.24B SENT
KOGE
KOGE
$33.34
-2.02%
$112,694,436
$56,096
3,379,998 KOGE
MultiversX
EGLD
$3.69
-1.47%
$110,682,014
$14,968,552
30,023,056 EGLD
Banana For Scale
BANANAS31
$0.01
-3.70%
$110,539,066
$8,477,448
10.00B BANANAS31
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Sahara AI
SAHARA
$0.03
+1.39%
$108,826,540
$33,724,061
3.41B SAHARA
Tokenize Xchange
TKX
$1.35
-1.83%
$108,070,187
$1,931
79,995,998 TKX
Xphere
XP
$0.04
-2.96%
$106,967,761
$1,572,571
2.75B XP
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Horizen
ZEN
$5.86
-2.94%
$105,961,172
$10,504,363
18,101,333 ZEN
Livepeer
LPT
$2.13
-5.77%
$105,891,799
$12,559,901
49,688,955 LPT
Synthetix
SNX
$0.31
-2.89%
$105,885,009
$7,437,364
344,516,234 SNX
BitMart
BMX
$0.31
-0.04%
$104,893,495
$9,513,721
339,412,030 BMX
AWE Network
AWE
$0.05
+3.29%
$104,722,349
$12,230,251
1.94B AWE
Nexpace
NXPC
$0.37
-1.54%
$103,659,011
$10,280,479
279,453,908 NXPC
Block Street
BSB
$0.46
-6.08%
$102,300,505
$47,116,631
222,650,000 BSB
Securitize Tokenized AAA CLO Fund
STAC
$1,018.87
-0.01%
$102,088,195
$0
100,198 STAC
Reserve Rights
RSR
$0.0016
+1.88%
$101,819,157
$9,144,459
62.55B RSR
StandX DUSD
DUSD
$1.00
+0.06%
$100,695,070
$371,082
100,854,832 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.03%
$99,806,420
$779,767
100,000,000 UUSD
Rollbit Coin
RLB
$0.06
+0.17%
$99,709,950
$177,335
1.67B RLB
Safe
SAFE
$0.13
-0.45%
$99,685,801
$1,440,604
740,405,982 SAFE
Micron Technology (Ondo Tokenized Stock)
MUON
$905.81
-4.59%
$96,697,817
$14,085,393
106,753 MUON
Cap USD
CUSD
$1.00
-0.01%
$94,755,379
$2,435
94,785,994 CUSD
Gas
GAS
$1.45
-2.46%
$94,493,403
$4,526,827
65,093,581 GAS
Chutes
SN64
$18.52
-1.67%
$94,386,627
$3,263,440
5,090,817 SN64
Avant USD
AVUSD
$1.00
+0.06%
$94,088,154
$9,914
94,173,641 AVUSD
HOME
HOME
$0.02
-0.29%
$93,879,471
$6,240,899
3.84B HOME
Lido Earn ETH
EARNETH
$2,029.45
-2.54%
$92,711,200
$9,672
45,683 EARNETH
Berachain
BERA
$0.35
-4.02%
$92,413,690
$25,512,682
261,986,216 BERA
0G
0G
$0.43
-2.88%
$92,122,232
$11,533,511
213,199,722 0G
Qtum
QTUM
$0.87
-1.84%
$92,100,141
$5,399,705
106,033,326 QTUM
Nexus Mutual
NXM
$52.95
-2.23%
$91,913,204
$0
1,735,905 NXM
InfiniFi USD
IUSD
$1.00
-0.00%
$91,517,989
$291
91,611,781 IUSD
Linea
LINEA
$0.0030
-1.97%
$90,884,217
$8,737,964
30.02B LINEA
Seeker
SKR
$0.01
-3.18%
$89,145,113
$2,452,177
6.43B SKR
Arkham
ARKM
$0.14
-6.41%
$89,045,814
$16,493,257
640,836,360 ARKM
Kamino
KMNO
$0.02
-1.67%
$88,881,654
$12,692,165
4.70B KMNO
CoW Protocol
COW
$0.15
-3.47%
$88,850,896
$5,233,983
579,318,595 COW
Beam
BEAM
$0.0017
-3.25%
$87,640,120
$4,168,822
51.30B BEAM
GRX Chain
GRX
$9.11
+0.27%
$86,924,781
$23,009,866
9,512,395 GRX
Pleasing Gold
PGOLD
$4,449.08
-1.74%
$86,833,395
$30
19,505 PGOLD
Keeta
KTA
$0.16
-11.51%
$86,416,886
$3,582,090
543,060,934 KTA
JUSD
JUSD
$1.00
-0.02%
$86,083,895
$145,408
86,225,788 JUSD
SpaceX (Republic Pre-IPO)
PRESPAX
$906.21
+0.06%
$86,044,511
$1,877,405
94,950 PRESPAX
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Four
FORM
$0.22
-0.83%
$85,290,374
$2,886,732
381,867,255 FORM
0x Protocol
ZRX
$0.10
-2.79%
$85,194,997
$6,794,308
848,396,563 ZRX
Precious Metals USD
PMUSD
$0.85
+4.02%
$85,029,866
$402,643
100,201,204 PMUSD
Pharos
PROS
$0.63
+2.01%
$84,960,912
$28,726,022
135,600,000 PROS
yearn.finance
YFI
$2,375.08
-2.49%
$84,828,220
$4,882,066
35,716 YFI
MAG7.ssi
MAG7.SSI
$0.50
-1.78%
$84,180,347
$622,007
169,466,887 MAG7.SSI
Quantum Resistant Ledger
QRL
$1.07
-0.71%
$84,131,260
$17,042
78,392,960 QRL
Comedian
BAN
$0.08
-12.89%
$84,123,360
$6,345,521
999,961,859 BAN
USD.AI
CHIP
$0.04
-3.04%
$84,061,313
$12,151,326
2.00B CHIP
Melania Meme
MELANIA
$0.09
-2.69%
$83,984,170
$4,640,159
952,496,376 MELANIA
Ravencoin
RVN
$0.0052
-2.69%
$83,808,746
$5,031,803
16.26B RVN
Kusama
KSM
$4.54
-2.23%
$82,818,501
$6,954,384
18,273,902 KSM
TRIA
TRIA
$0.04
-2.81%
$82,701,764
$23,347,377
2.16B TRIA
ORDI
ORDI
$3.91
-2.01%
$82,265,851
$16,562,171
21,000,000 ORDI
ViciCoin
VCNT
$16.80
-0.67%
$82,239,442
$864,699
4,871,126 VCNT
AIOZ Network
AIOZ
$0.07
-5.37%
$82,157,243
$3,799,505
1.24B AIOZ
Stronghold
SHX
$0.0046
+8.87%
$81,108,985
$1,062,480
17.55B SHX
deBridge
DBR
$0.02
-8.11%
$80,653,025
$4,115,251
5.33B DBR
Main Street USD
MSUSD
$1.00
+0.04%
$80,391,447
$6,903,788
80,580,515 MSUSD
STAU
STAU
$0.0080
-1.15%
$79,666,627
$564,237
10.00B STAU
ZIGChain
ZIG
$0.06
+4.98%
$79,360,765
$4,209,199
1.41B ZIG
Metal Blockchain
METAL
$0.16
-4.71%
$79,244,040
$760,490
507,639,839 METAL
would
WOULD
$0.08
-0.77%
$78,412,819
$2,657
999,452,540 WOULD
TAC
TAC
$0.02
-0.76%
$78,290,814
$985,026
4.59B TAC
Zama
ZAMA
$0.04
+3.63%
$77,831,506
$11,565,575
2.20B ZAMA
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,366,650 MUST
Derive
DRV
$0.08
-9.84%
$77,492,691
$490,387
999,803,220 DRV
Manadia
UMXM
$1.64
+1.70%
$76,964,379
$5,918,725
47,000,000 UMXM
MegaETH
MEGA
$0.07
-1.96%
$76,962,497
$16,772,713
1.13B MEGA
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Orca
ORCA
$1.26
-4.72%
$76,642,302
$11,278,745
60,798,788 ORCA
XDAI
XDAI
$1.00
+0.01%
$76,299,808
$643,076
76,314,334 XDAI
Nockchain
NOCK
$0.04
-16.96%
$75,939,059
$4,141,985
1.95B NOCK
XPR Network
XPR
$0.0026
-1.78%
$75,620,010
$1,419,806
28.65B XPR
DeepBook
DEEP
$0.03
-3.55%
$75,496,725
$4,050,192
2.50B DEEP
Enjin Coin
ENJ
$0.04
-2.02%
$75,494,970
$8,263,080
1.97B ENJ
BCGame Coin
BC
$0.0076
-3.00%
$75,432,946
$24,634
9.99B BC
Lista USD
LISUSD
$1.00
-0.05%
$75,295,413
$161,785
75,565,714 LISUSD
Zilliqa
ZIL
$0.0039
-0.26%
$75,277,876
$6,721,783
19.51B ZIL
MBG By Multibank Group
MBG
$0.30
+1.12%
$75,247,884
$1,426,036
247,879,003 MBG
Cygnus Finance Global USD
CGUSD
$0.99
-0.04%
$75,127,363
$29
75,736,783 CGUSD
Theta Fuel
TFUEL
$0.01
-3.10%
$74,842,186
$1,445,042
7.35B TFUEL
Felix feUSD
FEUSD
$1.00
-0.39%
$74,721,977
$230,557
75,004,069 FEUSD
USDX
USDX
$0.67
-1.43%
$74,413,768
$353
111,568,045 USDX
Plume
PLUME
$0.01
-4.20%
$74,202,284
$9,344,341
5.76B PLUME
bitcastle Token
BCE
$0.18
-2.28%
$73,695,072
$98,873
400,000,000 BCE
Turbo
TURBO
$0.0011
-3.25%
$73,047,246
$9,039,258
69.00B TURBO
SuperVerse
SUPER
$0.11
-1.35%
$72,977,217
$7,698,238
640,164,549 SUPER
Crown BRLV
BRLV
$0.20
-0.58%
$72,874,482
$5,768
369,538,620 BRLV
Oasis
ROSE
$0.0095
-3.14%
$72,656,125
$3,423,710
7.67B ROSE
Creditcoin
CTC
$0.13
+0.85%
$72,442,001
$742,267
540,658,812 CTC
MetaDAO
META
$3.18
-4.35%
$72,028,801
$1,123,502
22,684,698 META
BNB Attestation Service
BAS
$0.03
+8.27%
$71,919,285
$17,366,286
2.50B BAS
DUSK
DUSK
$0.12
-6.30%
$71,878,766
$6,958,739
585,986,855 DUSK
Main Street Yield
MSY
$1.03
+0.00%
$71,670,611
$181
71,680,753 MSY
Mina Protocol
MINA
$0.06
+1.18%
$71,647,395
$2,432,616
1.29B MINA
Octra
OCT
$0.12
+28.10%
$71,637,449
$1,455,903
625,202,726 OCT
Targon
SN4
$14.82
-6.42%
$71,028,351
$469,623
4,788,606 SN4
Midas mF-ONE
MF-ONE
$1.09
+0.01%
$70,822,456
$0
65,028,747 MF-ONE
Cysic
CYS
$0.44
-5.23%
$70,718,500
$3,441,980
160,800,000 CYS
Baby Doge Coin
BABYDOGE
$0.0000000
-2.08%
$70,554,921
$3,250,370
182718277.60B BABYDOGE
TempleDAO
TEMPLE
$2.97
-0.05%
$70,463,978
$12,040
23,722,423 TEMPLE
Quack AI
Q
$0.02
+3.42%
$70,449,810
$4,867,971
3.93B Q
Wormhole
W
$0.01
-2.69%
$70,179,904
$12,952,691
5.90B W
APES
APES
$0.08
+0.00%
$69,461,606
$0
900,000,000 APES
Asteroid Shiba
ASTEROID
$0.0002
-5.98%
$69,312,484
$15,444,425
420.69B ASTEROID
Matrixdock Gold
XAUM
$4,398.49
-1.85%
$69,026,959
$923,011
15,688 XAUM
Useless Coin
USELESS
$0.07
-7.95%
$68,669,799
$8,651,200
999,940,362 USELESS
Dog (Bitcoin)
DOG
$0.0007
+0.68%
$68,653,427
$1,559,366
100.00B DOG
Concordium
CCD
$0.0054
+1.44%
$68,537,126
$181,851
12.59B CCD
TROLL
TROLL
$0.07
-17.49%
$68,490,756
$17,151,564
998,772,702 TROLL
Meteora
MET
$0.13
-2.07%
$68,473,282
$9,396,119
523,218,195 MET
Aztec
AZTEC
$0.02
-9.77%
$67,996,414
$14,173,486
2.98B AZTEC
peaq
PEAQ
$0.03
-5.00%
$67,984,539
$3,918,172
2.18B PEAQ
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$755.76
+0.04%
$67,855,150
$1,526,201
89,783 IVVON
Geodnet
GEOD
$0.15
+0.68%
$67,795,409
$234,429
445,503,903 GEOD
Rootstock Infrastructure Framework
RIF
$0.07
+14.21%
$67,475,925
$4,665,487
1.00B RIF
Velo
VELO
$0.0038
+0.69%
$67,454,763
$4,445,343
17.56B VELO
Amp
AMP
$0.0008
-1.38%
$66,931,593
$2,930,757
86.78B AMP
ZetaChain
ZETA
$0.05
-2.70%
$66,712,811
$2,017,842
1.41B ZETA
MindWaveDAO
NILA
$0.08
+0.00%
$66,512,528
$1
842,766,177 NILA
Pirate Chain
ARRR
$0.34
-13.93%
$66,352,604
$514,830
196,213,798 ARRR
Impossible Cloud Network Token
ICNT
$0.26
-1.43%
$66,076,687
$5,348,706
254,106,130 ICNT
GMX
GMX
$6.35
-1.04%
$66,071,727
$3,150,589
10,407,557 GMX
Qubic
QUBIC
$0.0000005
-3.39%
$66,028,688
$1,595,258
138266.91B QUBIC
Spark
SPK
$0.02
-8.32%
$65,789,443
$20,612,419
2.73B SPK
Bio Protocol
BIO
$0.03
-7.39%
$65,752,741
$20,058,828
2.15B BIO
Holo
HOT
$0.0004
-2.36%
$65,575,407
$3,510,125
177.62B HOT
AI Rig Complex
ARC
$0.07
+2.21%
$65,328,466
$5,033,041
999,982,989 ARC
Brett
BRETT
$0.0066
-3.78%
$65,140,843
$10,748,514
9.91B BRETT
USDu
USDU
$1.00
-0.07%
$65,052,373
$211,900
65,149,882 USDU
Polymesh
POLYX
$0.05
-6.82%
$64,605,447
$2,517,662
1.28B POLYX
Nervos Network
CKB
$0.0013
-2.53%
$64,545,388
$2,678,480
48.85B CKB
Puff The Dragon
PUFF
$0.07
-0.32%
$64,536,014
$3,355
888,888,888 PUFF
DigiByte
DGB
$0.0035
-0.89%
$64,410,904
$1,625,169
18.30B DGB
Ronin
RON
$0.08
-9.20%
$64,401,232
$18,801,419
772,401,679 RON
Bityuan
BTY
$0.09
+6.28%
$64,185,402
$464,317
729,512,242 BTY
Lombard
BARD
$0.20
-3.78%
$63,710,897
$14,756,180
322,500,000 BARD
Astar
ASTR
$0.0073
-4.07%
$63,379,733
$2,610,894
8.70B ASTR
Toshi
TOSHI
$0.0002
-2.75%
$63,228,913
$7,398,324
420.69B TOSHI
Sierra
SIERRA
$1.02
-0.02%
$62,651,842
$5,043
61,323,634 SIERRA
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
StraitsX XUSD
XUSD
$1.00
-0.02%
$62,251,994
$10,254,513
62,260,886 XUSD
Axelar
AXL
$0.05
-7.22%
$62,219,772
$12,201,932
1.18B AXL
DOLA
DOLA
$0.99
-0.06%
$62,092,222
$266,971
62,492,221 DOLA
Swop
SWOP
$0.0062
+0.00%
$61,958,322
$3
10.00B SWOP
BasedHype
BASEDHYPE
$0.0062
-2.30%
$61,797,919
$6
10.00B BASEDHYPE
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$61,626,806
$78,287,248
61,626,806 USDON
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$61,578,937
$0
61,578,937 VBILL
TronBank
TBK
$0.61
-0.95%
$61,380,690
$181,993
100,000,000 TBK
UnifAI Network
UAI
$0.26
+1.88%
$61,329,721
$2,121,330
239,000,000 UAI
Tesla xStock
TSLAX
$436.82
+0.72%
$61,208,010
$9,876,403
140,021 TSLAX
Numeraire
NMR
$8.68
+4.96%
$61,135,637
$10,869,883
7,038,215 NMR
Alchemist AI
ALCH
$0.07
-0.56%
$60,521,765
$1,618,701
850,000,000 ALCH
Kava
KAVA
$0.06
-0.58%
$60,068,914
$3,605,015
1.07B KAVA
Blur
BLUR
$0.02
-1.94%
$59,923,135
$7,211,951
2.81B BLUR
Jelly-My-Jelly
JELLYJELLY
$0.06
+14.36%
$59,546,270
$6,712,423
999,999,099 JELLYJELLY
XYO Network
XYO
$0.0043
-1.28%
$59,298,636
$6,629,245
13.93B XYO
NVIDIA (Ondo Tokenized Stock)
NVDAON
$211.80
-1.00%
$58,720,232
$6,036,630
277,250 NVDAON
aelf
ELF
$0.07
-2.46%
$58,540,131
$1,095,592
819,818,621 ELF
f(x) Protocol fxUSD
FXUSD
$1.00
+0.30%
$58,458,105
$732,781
58,494,253 FXUSD
Eurite
EURI
$1.16
-0.16%
$58,301,583
$6,530,746
50,218,628 EURI
io.net
IO
$0.17
-2.35%
$58,049,342
$23,635,826
333,523,714 IO
SOON
SOON
$0.17
-4.34%
$58,046,195
$6,402,072
339,791,742 SOON
Nano
XNO
$0.43
-1.52%
$57,678,172
$1,044,458
133,248,297 XNO
AgentFun.AI
AGENTFUN
$0.58
-1.38%
$57,641,763
$40
100,000,000 AGENTFUN
Movement
MOVE
$0.01
-4.36%
$57,261,003
$11,342,231
3.84B MOVE
MEME HORSE
MHORSE
$0.06
+2.35%
$57,228,429
$582,161
999,999,999 MHORSE
Unit Pump
UPUMP
$0.0018
+0.11%
$57,225,796
$1,119,926
31.90B UPUMP
KUB Coin
KUB
$0.82
-4.97%
$56,443,577
$91,555
68,974,776 KUB
Quantix Finance
QFI
$55.49
-6.07%
$55,490,666
$382,131
1,000,000 QFI
Threshold Network
T
$0.0049
-3.12%
$55,075,162
$4,805,447
11.15B T
Score
SN44
$11.83
-6.20%
$55,043,869
$362,726
4,648,323 SN44
lium
SN51
$13.69
-5.67%
$54,721,152
$185,470
3,990,666 SN51
Fogo
FOGO
$0.01
-4.45%
$54,628,033
$3,436,791
3.83B FOGO
ChainOpera AI
COAI
$0.29
-3.42%
$54,564,856
$3,600,995
188,000,098 COAI
Purr
PURR
$0.09
-7.51%
$54,154,489
$1,744,079
595,409,732 PURR
Sushi
SUSHI
$0.20
-2.24%
$54,062,555
$8,600,900
273,012,266 SUSHI
Kinetiq
KNTQ
$0.19
-0.69%
$54,059,013
$929,168
280,476,190 KNTQ
Peanut the Squirrel
PNUT
$0.05
-4.39%
$53,848,092
$9,938,262
999,842,178 PNUT
BitDCA
BDCA
$0.65
+0.03%
$53,815,048
$128,943
82,263,984 BDCA
Loaded Lions
LION
$0.0018
-2.41%
$53,646,237
$36,139
30.64B LION
Ontology
ONT
$0.05
+1.36%
$53,616,321
$13,727,574
1.00B ONT
Midas mTBILL
MTBILL
$1.06
+0.01%
$53,498,502
$1,059
50,406,746 MTBILL
Flow
FLOW
$0.03
-4.07%
$53,459,788
$5,148,937
1.67B FLOW
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
CoinEx
CET
$0.02
-5.95%
$53,107,317
$95,830
2.52B CET
affine
SN120
$16.45
-4.88%
$52,937,877
$316,886
3,217,634 SN120
Verge
XVG
$0.0032
-1.46%
$52,910,901
$3,086,483
16.52B XVG
Babylon
BABY
$0.02
-0.66%
$52,568,268
$5,254,142
3.43B BABY
Brazilian Digital
BRZ
$0.20
-0.66%
$52,367,692
$127,427
266,244,671 BRZ
Escoin
ELG
$0.28
-0.49%
$52,346,375
$312,894
184,209,191 ELG
VVS Finance
VVS
$0.000001
-0.96%
$52,043,704
$66,267
43550.33B VVS
Irys
IRYS
$0.03
-13.02%
$51,898,880
$15,795,158
2.00B IRYS
Diem
DIEM
$1,359.29
-7.83%
$51,898,861
$1,718,840
38,181 DIEM
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$730.56
-0.22%
$51,663,043
$4,454,697
70,717 QQQON
Request
REQ
$0.07
-17.11%
$51,628,262
$11,624,813
744,291,192 REQ
f(x) USD Saving
FXSAVE
$1.10
-0.04%
$51,447,682
$5,897
46,811,796 FXSAVE
Circle xStock
CRCLX
$101.60
-1.92%
$51,362,213
$10,990,913
505,484 CRCLX
BankrCoin
BNKR
$0.0005
-0.59%
$51,359,995
$4,411,167
100.00B BNKR
Popcat
POPCAT
$0.05
-4.91%
$51,324,906
$13,151,552
979,978,670 POPCAT
Fidelity Digital Dollar
FIDD
$1.00
-0.08%
$50,935,077
$4,454,945
51,008,023 FIDD
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.06%
$50,826,961
$0
50,014,230 ACRDX
Mog Coin
MOG
$0.0000001
-4.09%
$50,760,100
$9,031,278
390562.00B MOG
Moca Network
MOCA
$0.01
-3.64%
$50,660,426
$4,602,473
4.23B MOCA
Constellation
DAG
$0.01
-4.39%
$50,643,398
$440,547
3.87B DAG
Everything
EV
$0.0005
+6.55%
$50,556,301
$987,599
99.85B EV
BDTCOIN
BDTC
$16.72
-1.95%
$50,023,658
$3,047,336
2,575,992 BDTC
USDKG
USDKG
$1.00
-0.04%
$49,962,873
$24,393
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.02%
$49,927,656
$122
50,000,005 AUSDT
RedStone
RED
$0.12
-4.49%
$49,707,943
$14,560,021
399,126,367 RED
MEET48
IDOL
$0.03
+3.98%
$49,559,262
$4,043,290
1.81B IDOL
Rekt
REKT
$0.0000001
-4.41%
$49,330,699
$583,840
420690.00B REKT
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Law Blocks AI
LBT
$0.20
-0.00%
$49,146,485
$501,213
244,997,999 LBT
VeThor
VTHO
$0.0005
-1.82%
$48,962,417
$1,003,104
100.30B VTHO
BurnedFi
BURN
$3.94
-1.15%
$48,785,299
$87,034
12,331,652 BURN
Magma Finance
MAGMA
$0.26
+2.24%
$48,602,886
$2,072,065
190,000,000 MAGMA
NEXST
NXT
$0.21
+31.07%
$48,583,753
$5,048,982
228,050,000 NXT
Paycoin
PCI
$0.05
-1.07%
$48,533,716
$457,147
1.02B PCI
Solstice
SLX
$0.20
+5.37%
$48,027,776
$178,238,784
242,845,200 SLX
Moo Deng
MOODENG
$0.05
-1.57%
$47,993,816
$9,685,333
989,938,184 MOODENG
ORE
ORE
$103.47
-15.60%
$47,801,532
$1,207,357
461,948 ORE
Magic Eden
ME
$0.09
-3.85%
$47,722,564
$5,017,484
535,854,391 ME
Sygnum FIUSD Liquidity Fund
FIUSD
$11,891.75
+0.01%
$47,539,173
$0
3,998 FIUSD
AltLayer
ALT
$0.0074
+4.99%
$47,312,498
$133,230,303
6.40B ALT
OpenServ
SERV
$0.06
-8.03%
$47,268,961
$2,448,370
770,000,000 SERV
UnityWallet Token
UNT
$0.07
-3.54%
$47,147,329
$5,932
657,214,285 UNT
Tellor Tributes
TRB
$16.85
-2.76%
$46,995,856
$8,477,235
2,789,755 TRB
JupUSD
JUPUSD
$1.00
+0.01%
$46,697,341
$17,073,173
46,711,598 JUPUSD
Non-Playable Coin
NPC
$0.0058
-1.60%
$46,658,527
$3,450,576
8.05B NPC
Chia
XCH
$2.50
-5.74%
$46,240,055
$3,494,314
18,458,269 XCH
MimbleWimbleCoin
MWC
$4.19
-10.90%
$46,176,926
$112,122
11,008,066 MWC
World Mobile Token
WMTX
$0.05
-1.59%
$46,043,959
$11,312,409
851,874,782 WMTX
Verus
VRSC
$0.57
-2.91%
$45,753,177
$2,773
80,364,136 VRSC
Ankr Network
ANKR
$0.0046
-0.92%
$45,734,866
$5,994,510
10.00B ANKR
Casper Network
CSPR
$0.0029
-1.02%
$45,673,983
$1,414,558
15.97B CSPR
cat in a dogs world
MEW
$0.0005
-2.55%
$45,603,009
$6,463,290
88.89B MEW
Zora
ZORA
$0.01
-3.47%
$45,568,958
$4,243,086
4.47B ZORA
Venus
XVS
$2.68
-1.10%
$45,126,740
$4,185,749
16,824,856 XVS
SQD
SQD
$0.04
+8.08%
$45,120,043
$2,064,218
1.09B SQD
ALEO
ALEO
$0.04
-1.29%
$45,115,852
$941,700
1.14B ALEO
Avantis
AVNT
$0.14
-4.96%
$45,011,476
$8,946,725
323,343,362 AVNT
Fractal Bitcoin
FB
$0.44
+0.28%
$44,919,820
$2,672,060
102,844,625 FB
Siacoin
SC
$0.0009
-0.73%
$44,780,224
$3,383,438
49.75B SC
Api3
API3
$0.31
-2.73%
$44,768,926
$5,343,185
142,507,126 API3
Frax Staked frxUSD
SFRXUSD
$1.19
-0.16%
$44,747,735
$435,113
37,449,134 SFRXUSD
Collector Crypt
CARDS
$0.17
+11.05%
$44,712,212
$9,340,428
257,552,231 CARDS
Celo
CELO
$0.07
-1.90%
$44,629,643
$4,775,117
600,658,220 CELO
APEX
APEX
$0.32
-1.62%
$44,451,981
$1,392,765
138,665,400 APEX
Notcoin
NOT
$0.0004
-2.30%
$44,295,529
$9,603,980
99.43B NOT
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$390.34
+0.53%
$44,185,677
$4,621,256
113,199 GOOGLON
Holoworld
HOLO
$0.07
-3.13%
$44,072,730
$19,152,668
640,697,508 HOLO
Succinct
PROVE
$0.23
-5.31%
$44,061,995
$17,621,221
195,000,000 PROVE
GOHOME
GOHOME
$83.58
-0.66%
$43,857,438
$655,253
524,619 GOHOME
Vana
VANA
$1.42
-4.94%
$43,739,633
$5,524,924
30,800,000 VANA
Osmosis
OSMO
$0.06
-18.29%
$43,534,776
$31,473,248
775,052,829 OSMO
Unipoly
UNP
$0.16
+1.90%
$43,483,807
$376,503
279,230,000 UNP
Terra
LUNA
$0.06
-1.91%
$43,456,004
$11,172,555
709,984,439 LUNA
Mask Network
MASK
$0.43
-1.70%
$43,431,113
$5,165,236
100,000,000 MASK
Strategic Oil Supply
SOS
$0.0004
+31.91%
$43,220,186
$11,845
100.00B SOS
HashKey Platform Token
HSK
$0.13
-5.17%
$43,186,968
$260,498
344,960,009 HSK
MANTRA
MANTRA
$0.0083
-7.52%
$43,004,287
$4,416,405
5.16B MANTRA
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$41.89
-2.12%
$42,908,571
$42
1,024,382 IBITON
Huma Finance
HUMA
$0.02
-2.50%
$42,752,213
$19,999,018
1.73B HUMA
AI Powered Finance
AIPF
$2.16
+0.11%
$42,715,642
$336,300
19,777,546 AIPF
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$754.73
-0.01%
$42,452,093
$3,102,792
56,216 SPYON
aPriori
APR
$0.17
-1.76%
$42,163,353
$2,587,313
246,874,999 APR
monji
MONJI
$0.01
-14.17%
$41,973,241
$331,101
1.00B MONJI
Glidr
GLIDR
$1.18
-2.66%
$41,784,751
$110,627
35,461,710 GLIDR
GAL (migrated to Gravity - G)
GAL
$0.32
-1.13%
$41,222,889
$7
127,749,331 GAL
ECOMI
OMI
$0.0002
-6.58%
$41,217,713
$1,184,334
270.95B OMI
eBTC
EBTC
$73,870.00
-2.00%
$40,963,984
$11,059
555 EBTC
Palladium Network
PLLD
$0.79
-0.62%
$40,855,416
$138,195
51,852,795 PLLD
Playnance
GCOIN
$0.0019
-0.39%
$40,850,355
$245,551
21.75B GCOIN
Frankencoin
ZCHF
$1.27
-0.09%
$40,680,384
$130,171
31,997,259 ZCHF
Islamic Coin
ISLM
$0.01
-2.01%
$40,656,039
$86,625
3.61B ISLM
Fabric Protocol
ROBO
$0.02
-2.39%
$40,655,198
$9,743,672
2.23B ROBO
Dual
DUAL
$0.0054
+2.66%
$40,226,883
$368,803
7.48B DUAL
OpenLedger
OPEN
$0.18
+0.07%
$39,902,867
$16,539,159
215,500,000 OPEN
CROSS
CROSS
$0.09
-0.87%
$39,775,697
$3,025,133
420,546,178 CROSS
UMA
UMA
$0.44
-1.03%
$39,534,477
$5,615,579
90,510,023 UMA
YZY
YZY
$0.30
-0.58%
$39,516,212
$169,735
130,000,000 YZY
Anvil
ANVL
$0.0005
-6.45%
$39,440,325
$47,130
81.26B ANVL
The Innovation Game
TIG
$1.27
-20.23%
$39,212,300
$846,255
29,342,522 TIG
ICON
ICX
$0.04
-1.24%
$39,169,020
$1,040,613
1.10B ICX
MYX Finance
MYX
$0.20
+0.15%
$38,902,350
$10,841,485
190,768,940 MYX
Orbs
ORBS
$0.0078
-0.94%
$38,690,061
$2,042,457
4.94B ORBS
BIM
BIM
$1.29
-2.78%
$38,608,087
$178,345
30,000,000 BIM
IoTeX
IOTX
$0.0041
-0.73%
$38,530,394
$1,419,564
9.44B IOTX
Bitget Wrapped BTC
BGBTC
$74,148.00
-1.95%
$38,482,958
$26,532
519 BGBTC
TDCCP
TDCCP
$0.06
-2.69%
$38,131,739
$28,176
639,999,981 TDCCP
BUSD
BUSD
$1.00
-0.05%
$37,766,616
$973
37,842,488 BUSD
PumpMeme
PM
$1.18
-1.43%
$37,745,761
$155,378
32,008,015 PM
SODAX
SODA
$0.03
+0.00%
$37,646,469
$16
1.08B SODA
B3 (Base)
B3
$0.0008
-0.36%
$37,632,571
$1,321,126
46.43B B3
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$37,611,592
$0
37,611,592 MGLOBAL
DMT-NAT
NAT
$0.0000001
-3.19%
$37,573,783
$1,355,405
388133.60B NAT
Janction
JCT
$0.0032
+2.58%
$37,390,522
$3,374,175
11.49B JCT
GEKKO
GEKKO
$0.0000006
+5.21%
$37,351,476
$23,936
60000.00B GEKKO
Rocket Pool
RPL
$1.66
-1.68%
$37,174,742
$1,611,183
22,450,908 RPL
AtomOne
ATONE
$0.28
-4.98%
$37,118,246
$8,778
132,580,184 ATONE
Proprietary Trading Network
SN8
$8.08
-5.15%
$37,027,434
$163,775
4,577,007 SN8
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
BORA
BORA
$0.03
-3.63%
$36,977,546
$420,692
1.15B BORA
Not in Employment, Education, or Trainin
NEET
$0.04
-0.95%
$36,954,087
$2,415,907
999,765,936 NEET
PHALA
PHA
$0.04
-17.24%
$36,935,672
$40,125,769
839,165,246 PHA
LoveBit
LB
$0.0000002
-0.19%
$36,857,352
$16,658
210000.00B LB
BOTXCOIN
BOTX
$0.70
+0.16%
$36,684,877
$66,145
1.76B BOTX
Ardor
ARDR
$0.04
-0.73%
$36,628,027
$416,575
998,466,231 ARDR
SP500 xStock
SPYX
$754.49
+0.10%
$36,391,300
$1,038,128
48,239 SPYX
Status
SNT
$0.0091
-1.42%
$36,184,743
$841,895
3.96B SNT
Gensyn
AI
$0.03
-6.03%
$36,177,496
$20,192,466
1.30B AI
Rosa Inu
ROSA
$0.0004
+5.76%
$36,078,824
$2,706,566
100.00B ROSA
Aegis YUSD
YUSD
$1.00
-0.04%
$35,927,249
$176,053
35,995,207 YUSD
Renzo
REZ
$0.0042
-1.83%
$35,818,465
$3,539,965
8.57B REZ
Bancor Network
BNT
$0.33
-1.50%
$35,791,465
$158,473
107,972,758 BNT
Nosana
NOS
$0.36
-3.36%
$35,779,487
$929,660
99,999,726 NOS
Waves
WAVES
$0.36
-2.47%
$35,756,333
$3,641,435
100,000,000 WAVES
ChangeNOW
NOW
$0.43
-3.26%
$35,752,926
$5,176
83,592,579 NOW
SSV Network
SSV
$2.42
-4.68%
$35,596,738
$7,749,960
14,699,173 SSV
TerraClassicUSD
USTC
$0.0063
+1.88%
$35,395,004
$7,081,179
5.58B USTC
Dogelon Mars
ELON
$0.0000000
-3.03%
$35,319,482
$3,779,989
1000000.00B ELON
Manta Network
MANTA
$0.07
+0.33%
$35,297,372
$5,858,501
472,329,295 MANTA
Snek
SNEK
$0.0005
-4.52%
$35,290,393
$544,417
74.71B SNEK
OpenGradient
OPG
$0.19
-9.90%
$35,239,930
$187,470,896
190,000,000 OPG
Small Thing
ST
$0.0022
-7.27%
$35,099,309
$25,196
398,644,566 ST
SKALE
SKL
$0.0058
-3.33%
$35,088,301
$3,257,147
6.09B SKL
Pundi X
PUNDIX
$0.14
-0.91%
$35,072,312
$1,351,425
258,386,541 PUNDIX
Decentralized Social
DESO
$3.33
-12.21%
$35,053,144
$13,968
10,532,254 DESO
PlaysOut
PLAY
$0.09
-15.09%
$34,940,560
$13,837,255
373,500,000 PLAY
MVL
MVL
$0.0013
-1.12%
$34,929,271
$74,206
27.80B MVL
Hermez Network
HEZ
$3.16
-1.06%
$34,927,745
$15,636
11,065,763 HEZ
Snowbank
SB
$218.56
+0.67%
$34,890,679
$125
159,640 SB
Mango
MNGO
$0.03
+0.01%
$34,838,117
$953
1.12B MNGO
CommonWealth
CWU
$0.04
+0.48%
$34,740,663
$112,979
900,496,851 CWU
Neiro
NEIRO
$0.00008
-5.24%
$34,618,311
$10,273,063
420.69B NEIRO
BOOK OF MEME
BOME
$0.0005
-3.11%
$34,607,377
$9,391,121
69.00B BOME
StorX
SRX
$0.06
-0.54%
$34,487,304
$1,933,697
606,965,585 SRX
Open Campus
EDU
$0.05
-0.86%
$34,463,647
$6,974,712
757,392,361 EDU
Espresso
ESP
$0.07
-1.23%
$34,445,441
$3,179,478
520,550,000 ESP
Band
BAND
$0.19
-2.54%
$34,135,162
$4,783,640
176,651,718 BAND
Velvet
VELVET
$0.09
-1.30%
$34,074,470
$3,044,631
368,803,377 VELVET
Bedrock
BR
$0.13
+10.08%
$33,952,935
$1,232,943
251,250,000 BR
KGeN
KGEN
$0.17
-2.80%
$33,950,226
$1,759,583
198,677,778 KGEN
Illuvium
ILV
$4.09
-0.80%
$33,943,635
$3,505,298
8,285,627 ILV
Triple Plus
TPT
$0.62
+2.13%
$33,933,143
$94,673
55,015,356 TPT
ONFA
OFT
$0.32
-2.18%
$33,911,308
$37,637
107,287,556 OFT
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Bounce
AUCTION
$4.56
-0.88%
$33,709,613
$3,312,795
7,400,408 AUCTION
SWFTCOIN
SWFTC
$0.0033
+1.69%
$33,490,444
$536,076
10.00B SWFTC
BOLD
BOLD
$1.00
-0.05%
$33,441,369
$861,780
33,472,538 BOLD
iota
SN9
$7.76
-4.31%
$33,383,543
$3,761,001
4,294,774 SN9
America Party
AMERICA
$0.0000001
-1.35%
$33,313,698
$57
420690.00B AMERICA
Atoshi
ATOS
$0.04
-2.02%
$33,310,467
$12,997
903,160,633 ATOS
IOST
IOST
$0.0010
-1.28%
$33,242,450
$3,720,911
32.91B IOST
COTI
COTI
$0.01
-4.13%
$33,214,700
$2,383,224
2.85B COTI
SEDA
SEDA
$0.04
-2.58%
$33,196,161
$681,314
742,503,758 SEDA
Nillion
NIL
$0.07
-3.46%
$33,194,882
$13,939,649
467,893,250 NIL
Venom
VENOM
$0.02
-1.78%
$33,132,655
$160,158
2.16B VENOM
IBS
IBS
$37.51
-1.67%
$33,053,389
$1,049,205
881,007 IBS
OpenEden OpenDollar
USDO
$1.00
+0.07%
$33,029,476
$2,764
33,086,970 USDO
Core
CORE
$0.03
-3.10%
$32,935,245
$4,632,918
1.08B CORE
Nirvana ANA
ANA
$4.03
-0.01%
$32,916,906
$3
8,172,296 ANA
NVIDIA xStock
NVDAX
$211.98
-1.06%
$32,846,249
$7,328,985
154,821 NVDAX
XT Stablecoin XTUSD
XTUSD
$1.00
-0.01%
$32,778,945
$5,198,727
32,800,030 XTUSD
Merlin Chain
MERL
$0.03
-4.99%
$32,662,553
$3,472,166
1.28B MERL
Hive
HIVE
$0.06
-1.25%
$32,617,451
$1,639,816
547,802,435 HIVE
MetaMask USD
MUSD
$1.00
+0.05%
$32,597,100
$3,476,399
32,611,447 MUSD
GMT
GMT
$0.01
-1.93%
$32,342,533
$8,796,025
3.11B GMT
ConstitutionDAO
PEOPLE
$0.0064
-2.96%
$32,313,411
$6,322,554
5.07B PEOPLE
Powerledger
POWR
$0.06
-0.99%
$32,254,706
$1,370,743
529,761,885 POWR
Tokenised GBP
TGBP
$1.34
-0.20%
$32,221,340
$33,607
23,993,241 TGBP
INFINIT
IN
$0.10
+4.52%
$32,146,632
$9,979,482
330,817,066 IN
Whiteheart
WHITE
$3,612.52
+0.00%
$32,108,058
$122
8,888 WHITE
Gigachad
GIGA
$0.0033
-10.74%
$32,065,819
$1,538,042
9.60B GIGA
Pax Dollar
USDP
$1.00
-0.01%
$31,934,569
$17,957,492
31,954,027 USDP
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
-0.19%
$31,934,435
$0
27,600,421 EURSPKCC
Wiki Cat
WKC
$0.0000001
-4.61%
$31,858,681
$233,288
537715.21B WKC
Space and Time
SXT
$0.01
+4.75%
$31,853,201
$7,373,250
2.60B SXT
Auki
AUKI
$0.0075
-8.30%
$31,808,623
$69,466
4.27B AUKI
Reental
RNT
$0.24
+0.76%
$31,667,309
$9,177
131,464,422 RNT
ZEROBASE
ZBT
$0.13
-2.26%
$31,654,732
$12,420,257
244,992,188 ZBT
Prize Protocol
PRIZE
$0.0007
-1.77%
$31,610,316
$12,621
42.34B PRIZE
Clearpool
CPOOL
$0.03
+0.58%
$31,574,904
$1,216,731
1.00B CPOOL
Capybobo
PYBOBO
$0.0010
-0.42%
$31,486,244
$556,888
31.06B PYBOBO
Memecoin
MEME
$0.0005
-0.92%
$31,389,367
$4,600,128
63.52B MEME
Backpack
BP
$0.13
+4.82%
$31,382,669
$1,013,744
250,000,000 BP
iExec RLC
RLC
$0.43
-0.81%
$31,314,418
$2,368,406
72,382,548 RLC
Alchemy Pay
ACH
$0.0063
-0.29%
$31,300,777
$6,151,375
4.94B ACH
Dacxi
DXI
$0.0004
+1.18%
$31,131,861
$218,961
10.00B DXI
WOO
WOO
$0.02
-2.70%
$31,129,393
$8,665,043
1.89B WOO
Moonbirds
BIRB
$0.11
-4.90%
$31,087,685
$3,874,309
285,000,000 BIRB
Hyperlane
HYPER
$0.09
-2.47%
$31,075,660
$23,962,047
338,174,017 HYPER
Orizon
ORI
$56.98
+0.71%
$31,036,491
$402,521
544,944 ORI
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
NKYC Token
NKYC
$7.66
-0.44%
$30,602,747
$284,490
4,000,000 NKYC
Unit Plasma
UXPL
$0.08
-1.89%
$30,587,717
$91,404
360,063,796 UXPL
just a frog
FROG
$0.03
+0.00%
$30,585,008
$0
999,964,572 FROG
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$66.25
-4.57%
$30,398,425
$4,960,062
458,857 SLVON
LCX
LCX
$0.03
-2.13%
$30,352,195
$93,072
940,989,527 LCX
Black Phoenix
BPX
$0.0053
+26.68%
$30,350,321
$469
5.77B BPX
Giggle Fund
GIGGLE
$30.34
+0.44%
$30,342,868
$6,313,605
1,000,000 GIGGLE
Tesla (Ondo Tokenized Stock)
TSLAON
$436.60
+0.62%
$30,323,792
$4,282,582
69,455 TSLAON
Collect on Fanable
COLLECT
$0.06
+7.34%
$30,302,626
$16,558,272
537,000,000 COLLECT
Unitas
UP
$0.24
-0.15%
$30,300,584
$4,785,601
125,999,961 UP
τemplar
SN3
$6.59
-5.98%
$30,264,015
$186,750
4,589,941 SN3
Bonfida
FIDA
$0.03
-5.67%
$30,171,502
$14,652,187
990,910,768 FIDA
CYBER
CYBER
$0.45
-1.60%
$30,168,838
$9,772,847
66,883,184 CYBER
Ontology Gas
ONG
$0.06
+1.26%
$30,095,229
$5,421,856
470,996,021 ONG
GoPlus Security
GPS
$0.0068
+0.93%
$30,076,015
$2,340,768
4.41B GPS
Across Protocol
ACX
$0.04
+3.11%
$29,985,507
$1,714,955
704,657,633 ACX
Hive Dollar
HBD
$0.91
-0.48%
$29,969,533
$182
33,005,963 HBD
Bitway
BTW
$0.01
-1.13%
$29,761,027
$3,654,674
2.20B BTW
UCHAIN
UCN
$296.86
-0.40%
$29,685,897
$2,143,126
100,000 UCN
DEAPCOIN
DEP
$0.0011
-1.00%
$29,551,237
$198,784
27.53B DEP
CARV
CARV
$0.05
-4.16%
$29,398,410
$1,466,932
589,001,066 CARV
Backed CSPX Core S&P 500
BCSPX
$808.22
-0.01%
$29,394,184
$0
36,369 BCSPX
Monerium EUR emoney
EURE
$1.16
-0.15%
$29,308,801
$425,609
25,221,472 EURE
ARK
ARK
$0.15
-2.74%
$29,301,370
$949,765
196,801,872 ARK
Flux
FLUX
$0.07
-4.24%
$29,168,446
$14,249,028
410,324,038 FLUX
EthereumPoW
ETHW
$0.27
+0.67%
$29,151,442
$1,844,752
107,818,717 ETHW
OpenAI (Republic Pre-IPO)
PREOPAI
$1,002.43
-2.61%
$29,144,817
$347,416
29,081 PREOPAI
Euler
EUL
$1.20
-2.29%
$29,107,544
$9,377,527
24,146,317 EUL
Singularry
SINGULARRY
$0.03
+5.12%
$29,020,502
$42,040
1.00B SINGULARRY
Degen
DEGEN
$0.0008
-2.69%
$28,904,769
$1,331,639
36.97B DEGEN
Liquity USD
LUSD
$1.01
+0.04%
$28,653,663
$83,001
28,517,062 LUSD
MicroStrategy xStock
MSTRX
$152.47
-4.21%
$28,464,158
$1,055,184
186,669 MSTRX
Steem
STEEM
$0.05
-0.18%
$28,414,112
$4,488,991
548,565,961 STEEM
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,323,175
$106
24,416,356 LIUSD
Sai
SAI
$10.60
-2.72%
$28,176,251
$406
2,657,741 SAI
Zest Protocol
ZEST
$0.19
-1.97%
$28,113,303
$25,709,627
146,000,000 ZEST
AI Companions
AIC
$0.03
+1.06%
$28,075,321
$1,655,817
1.00B AIC
Uquid Coin
UQC
$2.81
-0.05%
$28,071,516
$36,381
10,000,000 UQC
aixbt
AIXBT
$0.03
-7.19%
$28,040,493
$12,163,983
994,658,423 AIXBT
CargoX
CXO
$0.17
+3.86%
$28,012,989
$54,898
167,160,148 CXO
Victoria VR
VR
$0.0016
-1.24%
$27,672,415
$1,134,442
16.80B VR
WAX
WAXP
$0.0060
-1.20%
$27,664,894
$981,447
4.61B WAXP
Noon USN
USN
$1.00
+0.03%
$27,649,173
$69,215
27,669,320 USN
Aergo [OLD]
AERGO
$0.05
+0.00%
$27,625,421
$128,452
489,999,996 AERGO
Starpower
STAR
$0.15
+6.54%
$27,617,585
$4,469,140
186,049,421 STAR
Sign
SIGN
$0.01
-2.17%
$27,605,468
$5,382,616
2.30B SIGN
A Hunters Dream
CAW
$0.0000000
-1.21%
$27,466,824
$422,819
636666.67B CAW
APEX
AP3X
$0.02
-2.72%
$27,285,937
$1,361
1.61B AP3X
Ryze
RYZE
$0.13
-0.68%
$27,199,021
$4,712
216,084,382 RYZE
Harmony
ONE
$0.0018
-1.03%
$27,176,564
$2,249,179
14.87B ONE
Apro
AT
$0.12
-0.70%
$27,074,902
$3,632,281
230,000,000 AT
Secret
SCRT
$0.08
-3.51%
$27,019,599
$1,147,829
345,187,152 SCRT
Utya
UTYA
$0.03
-17.25%
$26,983,854
$1,223,155
1.00B UTYA
Anoma
XAN
$0.01
-8.49%
$26,875,953
$3,674,089
2.50B XAN
NOVA
SN68
$6.23
-8.40%
$26,850,869
$435,543
4,304,581 SN68
Perle
PRL
$0.15
-11.60%
$26,843,658
$3,114,614
175,000,000 PRL
DeBox
BOX
$0.05
+14.89%
$26,834,329
$724,780
508,212,383 BOX
Audius
AUDIO
$0.02
-2.93%
$26,783,547
$5,725,827
1.42B AUDIO
IQ
IQ
$0.0010
-3.21%
$26,648,195
$792,082
25.97B IQ
Lista DAO
LISTA
$0.07
-6.54%
$26,440,503
$4,827,912
384,046,384 LISTA
Yield Guild Games
YGG
$0.04
-4.40%
$26,426,144
$4,522,536
743,618,437 YGG
BOB (Build on Bitcoin)
BOB
$0.0090
+22.63%
$26,407,602
$21,940,826
2.92B BOB
Brevis
BREV
$0.11
-2.37%
$26,379,944
$6,782,666
250,000,000 BREV
Blast
BLAST
$0.0004
-4.91%
$26,366,613
$2,333,607
62.27B BLAST
KAIO
KAIO
$0.04
-9.73%
$26,333,247
$1,452,733
681,250,000 KAIO
Hydration
HDX
$0.0044
-2.91%
$26,223,653
$22,346
5.92B HDX
PYTHIA
PYTHIA
$0.03
+12.74%
$26,184,676
$297,519
998,158,281 PYTHIA
Lisk
LSK
$0.11
-1.79%
$26,155,517
$2,198,544
233,084,697 LSK
dKargo
DKA
$0.0052
-1.42%
$26,126,260
$1,857,076
5.00B DKA
Marvell Technology (Ondo Tokenized Stock
MRVLON
$195.61
-9.72%
$26,031,919
$9,864,717
133,093 MRVLON
Tokenlon
LON
$0.21
-1.45%
$25,991,731
$4,069
123,441,523 LON
Spell
SPELL
$0.0002
-0.97%
$25,980,380
$2,005,178
171.51B SPELL
NYC
NYC
$0.09
-0.14%
$25,937,898
$82,948
299,999,892 NYC
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.01%
$25,915,653
$373,092
25,970,989 BUCK
Cartesi
CTSI
$0.03
-2.55%
$25,896,301
$1,526,317
924,630,932 CTSI
Predictions
PRDT
$1.08
-0.08%
$25,873,298
$29,274
24,000,000 PRDT
Dogs
DOGS
$0.00005
-4.15%
$25,756,753
$9,322,398
516.75B DOGS
MiL.k
MLK
$0.05
-3.00%
$25,735,898
$2,318,883
552,285,159 MLK
SATS (Ordinals)
SATS
$0.0000000
-3.99%
$25,580,546
$1,980,882
2100000.00B SATS
Sapien
SAPIEN
$0.10
-5.90%
$25,553,836
$4,336,628
250,000,000 SAPIEN
Nest Basis Vault
NBASIS
$1.06
+0.06%
$25,508,167
$301
24,031,752 NBASIS
Metal DAO
MTL
$0.28
-0.93%
$25,500,389
$1,855,459
90,635,915 MTL
Altura Vault Tokens
AVLT
$1.08
+0.06%
$25,415,685
$18,188
23,592,300 AVLT
Goldfish Gold
GGBR
$4.41
-1.88%
$25,207,364
$206,593
5,710,360 GGBR
SingularityNET
AGIX
$0.10
-2.93%
$25,206,279
$23,734
243,565,951 AGIX
Autonomi
ANT
$0.08
-1.49%
$25,139,255
$405,797
328,384,154 ANT
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
BRLA Digital BRLA
BRLA
$0.20
-0.72%
$24,972,380
$192,822
126,864,482 BRLA
Somnia
SOMI
$0.16
-2.53%
$24,913,865
$6,922,051
160,200,000 SOMI
Rei
REI
$0.03
-7.64%
$24,882,307
$355,534
1.00B REI
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$25.12
+3.87%
$24,826,100
$6,789,789
988,470 HIMSON
Momentum
MMT
$0.12
-1.28%
$24,799,225
$5,631,438
204,095,424 MMT
GameBuild
GAME
$0.0013
-0.82%
$24,745,360
$269,322
19.10B GAME
Xertra
STRAX
$0.01
-4.23%
$24,690,427
$719,275
2.17B STRAX
Chainflip
FLIP
$0.28
-3.32%
$24,674,631
$154,450
88,938,767 FLIP
Gradients
SN56
$5.44
-5.19%
$24,600,767
$87,228
4,514,481 SN56
Catizen
CATI
$0.05
-3.45%
$24,569,867
$19,160,639
453,748,246 CATI
Songbird
SGB
$0.0014
-7.09%
$24,500,254
$84,098
17.10B SGB
Midas mHYPER
MHYPER
$1.10
+0.00%
$24,486,235
$1,972
22,293,434 MHYPER
tx
TX
$0.0056
-8.26%
$24,485,068
$148,328
4.34B TX
Gravity (by Galxe)
G
$0.0034
+1.46%
$24,335,481
$1,723,598
7.23B G
Nasdaq xStock
QQQX
$728.95
-0.43%
$24,335,424
$2,585,443
33,381 QQQX
XT.com
XT
$4.02
-2.02%
$24,308,790
$7,419,445
6,045,803 XT
STON
STON
$0.65
-6.34%
$24,301,587
$19,597
37,449,107 STON
Official FO
FO
$0.19
-0.95%
$24,245,338
$194,848
128,844,400 FO
Acurast
ACU
$0.09
+8.59%
$24,240,320
$3,885,990
277,971,755 ACU
Kyber Network Crystal
KNC
$0.14
-0.91%
$24,144,360
$3,070,091
170,152,851 KNC
Liquity
LQTY
$0.24
-0.49%
$24,136,724
$3,615,183
98,717,492 LQTY
Shentu
CTK
$0.15
-4.24%
$24,132,450
$1,198,871
157,764,712 CTK
Cobak
CBK
$0.24
-1.69%
$24,045,874
$3,475,494
99,187,817 CBK
吉祥马
吉祥马
$0.05
+3.88%
$24,012,461
$152,242
506,137,281 吉祥马
Hippius
SN75
$5.74
-3.10%
$24,002,596
$847,796
4,177,035 SN75
NovaChargeX Coin
NCX
$0.20
-1.97%
$23,964,366
$759
120,000,000 NCX
Alphabet xStock
GOOGLX
$389.50
+0.24%
$23,950,969
$27,237,431
61,492 GOOGLX
Tornado Cash
TORN
$6.25
-5.91%
$23,805,210
$1,466,782
3,810,551 TORN
Mango Network
MGO
$0.01
-0.15%
$23,772,324
$478,490
1.59B MGO
Sophon
SOPH
$0.0073
-3.36%
$23,711,130
$2,260,994
3.23B SOPH
Ocean Protocol
OCEAN
$0.12
-5.93%
$23,678,010
$29,142
200,081,035 OCEAN
Metis
METIS
$3.18
-2.44%
$23,667,496
$2,150,602
7,448,434 METIS
Honey
HONEY
$1.00
-0.07%
$23,619,747
$1,077,110
23,687,843 HONEY
PinkSale
PINKSALE
$233.69
+0.00%
$23,369,144
$183
100,000 PINKSALE
Zentry
ZENT
$0.0030
+0.05%
$23,085,878
$1,552,186
7.79B ZENT
Electronic USD
EUSD
$1.00
+0.26%
$23,047,394
$397,124
23,000,833 EUSD
FLOCK
FLOCK
$0.06
-8.15%
$23,026,453
$2,614,467
385,938,693 FLOCK
Usual
USUAL
$0.01
-4.12%
$22,963,232
$2,907,149
1.79B USUAL
Intel (Ondo Tokenized Stock)
INTCON
$119.67
-3.08%
$22,936,540
$5,676,344
191,673 INTCON
Opinion
OPN
$0.16
-5.91%
$22,926,959
$16,394,924
142,034,080 OPN
Arcblock
ABT
$0.23
-3.30%
$22,734,658
$26,483
98,580,000 ABT
Corn
CORN
$0.04
+0.48%
$22,725,719
$4,839,763
525,000,000 CORN
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,226
$3,283,449
1.00B TRILLIONS
StrikeX
STRX
$0.03
-0.78%
$22,645,465
$1,063
880,053,142 STRX
ResearchCoin
RSC
$0.10
-3.88%
$22,609,479
$315,914
221,241,110 RSC
FOLKS
FOLKS
$1.35
-2.74%
$22,491,764
$1,883,773
16,675,918 FOLKS
Gold Park
GPT
$0.0064
-0.05%
$22,488,045
$8,309
3.52B GPT
Caldera
ERA
$0.13
-3.77%
$22,458,485
$6,576,296
174,750,000 ERA
Animecoin
ANIME
$0.0040
-4.34%
$22,302,149
$5,105,465
5.54B ANIME
SailOut Royalty
SAIL.R
$14.81
+0.10%
$22,221,325
$2,435
1,500,000 SAIL.R
Smooth Love Potion
SLP
$0.0006
+0.12%
$22,215,773
$1,966,497
36.32B SLP
Incrypt
INC
$0.0034
+0.07%
$22,214,421
$100,898
6.46B INC
Civic
CVC
$0.03
-3.64%
$22,174,104
$1,684,095
802,000,010 CVC
Mira
MIRA
$0.08
-4.27%
$22,130,260
$4,806,137
282,540,524 MIRA
Qkacoin
QKA
$0.70
+0.20%
$22,116,195
$561
31,668,129 QKA
Cetus Protocol
CETUS
$0.02
-3.32%
$22,058,013
$2,146,888
947,826,087 CETUS
Ozapay
OZA
$0.03
-2.54%
$22,043,995
$101
759,590,014 OZA
Zerebro
ZEREBRO
$0.02
-0.68%
$22,041,917
$2,705,738
999,949,580 ZEREBRO
BLOCKv
VEE
$0.01
+4.17%
$21,979,148
$6,891
2.05B VEE
Aevo
AEVO
$0.02
-2.05%
$21,946,613
$5,161,731
917,115,114 AEVO
GXChain
GXC
$0.29
-1.08%
$21,940,330
$2,894
75,000,000 GXC
Big Time
BIGTIME
$0.01
-1.58%
$21,817,396
$5,412,267
1.91B BIGTIME
BinaryX [OLD]
BNX
$33.52
-1.84%
$21,805,438
$188
650,080 BNX
Ergo
ERG
$0.26
-6.39%
$21,782,292
$106,775
83,183,355 ERG
Memetern
MXT
$0.02
+0.44%
$21,781,797
$249
1.00B MXT
Synthetix sUSD
SUSD
$0.66
-1.60%
$21,720,334
$11,720
32,823,497 SUSD
Moonriver
MOVR
$1.83
-2.20%
$21,577,252
$3,090,778
11,791,510 MOVR
AI Analysis Token
AIAT
$0.20
-2.01%
$21,573,792
$19,430
110,347,624 AIAT
Eclipse
ES
$0.14
-5.64%
$21,568,421
$3,922,101
150,000,000 ES
My Paqman Coin
MPC
$0.000002
-1.93%
$21,524,868
$66,448
10000.00B MPC
Swarm Network
TRUTH
$0.01
+0.55%
$21,501,964
$2,622,758
2.09B TRUTH
Freysa AI
FAI
$0.0026
-2.02%
$21,488,692
$507,949
8.19B FAI
ChainGPT
CGPT
$0.02
-5.42%
$21,480,856
$4,750,167
926,057,018 CGPT
Quai Network
QUAI
$0.02
-7.12%
$21,416,524
$154,927
996,693,114 QUAI
USDH
USDH
$1.00
+0.02%
$21,358,457
$7,255,457
21,359,849 USDH
The Grays Currency
PTGC
$0.00007
-0.65%
$21,292,608
$18,177
289.18B PTGC
Compounding OpenDollar
CUSDO
$1.05
+0.08%
$21,283,161
$34,987
20,293,258 CUSDO
Medibloc
MED
$0.0020
-2.80%
$21,224,635
$128,983
10.64B MED
Gama Token
GAMA
$0.21
-0.60%
$21,175,402
$130,946
100,028,849 GAMA
Yield Basis
YB
$0.11
-4.54%
$21,165,385
$8,304,753
201,444,547 YB
Allora
ALLO
$0.09
+8.76%
$21,117,079
$32,357,158
230,152,330 ALLO
Bit2Me
B2M
$0.0071
+0.71%
$21,023,402
$33,381
2.95B B2M
Naoris Protocol
NAORIS
$0.04
-8.37%
$20,990,639
$1,241,519
599,260,000 NAORIS
pippin
PIPPIN
$0.02
+0.08%
$20,976,433
$4,407,355
999,935,284 PIPPIN
HUNDRED
HUNDRED
$0.0002
+0.11%
$20,975,205
$1,509
90.00B HUNDRED
RIV Coin
RIV
$0.01
+13.91%
$20,874,158
$911,140
1.47B RIV
Chintai
CHEX
$0.02
+0.09%
$20,795,116
$132,262
1.25B CHEX
BSquared Network
B2
$0.50
+1.47%
$20,779,669
$6,827,960
41,545,875 B2
COINDEPO
COINDEPO
$0.08
+0.03%
$20,774,968
$773,713
273,728,004 COINDEPO
Pocket Network
POKT
$0.01
-0.89%
$20,738,886
$274,356
2.01B POKT
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,708,789
$2
849,795,624 BCHEM
SHOW
SHOW
$0.79
+10.98%
$20,625,111
$57,928
26,250,000 SHOW
Ridges AI
SN62
$4.42
-4.82%
$20,600,417
$593,870
4,659,599 SN62
Coin98
C98
$0.02
+2.17%
$20,540,536
$4,389,768
999,998,884 C98
Checkmate
CHECK
$0.05
+2.58%
$20,519,099
$11,004,522
404,366,672 CHECK
x-DOL-x
XDOL
$0.07
-4.85%
$20,491,612
$76
293,000,000 XDOL
OHO Blockchain
OHO
$0.0009
-1.61%
$20,450,891
$172,395
22.97B OHO
JPY Coin
JPYC
$0.0062
-0.17%
$20,406,899
$397,647
3.28B JPYC
DOVU
DOVU
$0.0020
-3.19%
$20,393,806
$39,518
10.00B DOVU
Elephant Money
ELEPHANT
$0.0000000
-0.02%
$20,361,453
$483
496843.99B ELEPHANT
QuarkChain
QKC
$0.0028
-2.82%
$20,345,774
$266,214
7.24B QKC
Resolv Liquidity Provider Token
RLP
$0.68
+1.45%
$20,345,754
$9,330
29,999,625 RLP
SynFutures
F
$0.0050
-4.28%
$20,343,115
$1,928,147
4.09B F
Xai
XAI
$0.0099
-1.79%
$20,302,142
$7,560,191
2.06B XAI
wojak
WOJAK
$0.0000001
-19.82%
$20,262,646
$1,412,786
305927.04B WOJAK
Taiko
TAIKO
$0.10
-2.54%
$20,258,843
$1,719,693
194,361,133 TAIKO
REAL
ASSET
$0.18
+8.00%
$20,214,717
$1,318,629
112,303,179 ASSET
OlaXBT
AIO
$0.09
-1.67%
$20,106,745
$795,765
230,250,000 AIO
Lagrange
LA
$0.10
-7.24%
$20,075,409
$6,112,665
193,000,000 LA
Aurora
AURORA
$0.03
-5.12%
$19,989,272
$500,334
707,973,874 AURORA
Vultisig
VULT
$0.20
+0.83%
$19,969,817
$15,292
100,000,000 VULT
Advertise Coin
ADCO
$0.44
-2.70%
$19,955,290
$7,274
45,000,000 ADCO
GAIB AID
AID
$1.00
-0.02%
$19,952,310
$94
19,990,640 AID
Loopring
LRC
$0.02
-0.16%
$19,818,100
$3,937,346
1.25B LRC
Prom
PROM
$1.08
-3.64%
$19,783,470
$1,619,696
18,250,000 PROM
Bifrost
BFC
$0.01
-3.16%
$19,780,031
$951,060
1.39B BFC
DIA
DIA
$0.17
-3.46%
$19,764,270
$1,236,923
119,676,104 DIA
Global Commercial Business
GCB
$0.02
-0.14%
$19,701,795
$41
1.20B GCB
XPIN Network
XPIN
$0.0013
+2.96%
$19,657,413
$3,806,830
15.46B XPIN
Treasure
MAGIC
$0.06
-2.14%
$19,627,274
$4,396,738
335,896,595 MAGIC
Orderly
ORDER
$0.05
-2.09%
$19,626,204
$3,800,414
387,674,188 ORDER
Stargate Finance
STG
$0.17
+2.41%
$19,608,124
$4,511,871
117,628,110 STG
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87.59
-0.49%
$19,597,985
$3,187,718
223,735 TLTON
MAX
MAX
$0.29
-0.02%
$19,589,243
$25,263
66,931,156 MAX
QANplatform
QANX
$0.01
-5.70%
$19,529,822
$184,282
1.70B QANX
Propy
PRO
$0.34
+6.59%
$19,509,886
$6,046,991
57,896,591 PRO
Chromia
CHR
$0.02
-1.95%
$19,458,013
$1,831,665
974,831,915 CHR
WINkLink
WIN
$0.00002
-1.09%
$19,362,154
$4,215,801
993.70B WIN
Nym
NYM
$0.02
-2.80%
$19,307,918
$1,795,589
833,386,544 NYM
Kelp Gain
AGETH
$1,515.45
+0.00%
$19,285,165
$5
12,726 AGETH
Delysium
AGI
$0.0076
-6.17%
$19,274,569
$788,605
2.55B AGI
BabyBoomToken
BBT
$0.11
-1.71%
$19,235,968
$134,838
170,880,974 BBT
Re Protocol reUSDe
REUSDE
$1.34
-0.01%
$19,192,585
$159,299
14,368,480 REUSDE
Drift Protocol
DRIFT
$0.03
-34.80%
$19,083,041
$29,457,550
611,515,824 DRIFT
Adventure Gold
AGLD
$0.22
-2.53%
$19,064,768
$1,920,715
87,430,001 AGLD
Morpheus AI
MOR
$2.51
-5.37%
$19,056,160
$36,270
7,595,483 MOR
PONKE
PONKE
$0.03
-4.06%
$19,006,507
$2,021,258
555,474,270 PONKE
NXUSD
NXUSD
$1.00
-0.36%
$19,000,082
$5,821
18,963,851 NXUSD
Hunt
HUNT
$0.10
-2.16%
$18,932,262
$29,714
198,912,688 HUNT
Solayer
LAYER
$0.09
+5.70%
$18,875,188
$13,769,786
210,000,000 LAYER
Hippo Protocol
HP
$0.01
-5.53%
$18,810,433
$379,707
1.37B HP
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.52
+0.00%
$18,760,845
$11,659
155,666 BIB01
Unity
UTY
$1.00
-0.03%
$18,712,590
$2,473
18,731,020 UTY
Rujira
RUJI
$0.25
-1.55%
$18,711,443
$11,368
74,500,000 RUJI
Boundless
ZKC
$0.06
-3.54%
$18,611,363
$4,116,707
290,641,046 ZKC
tokenbot
CLANKER
$18.80
-4.19%
$18,553,890
$1,798,253
986,277 CLANKER
Moonwell
WELL
$0.0041
-4.02%
$18,547,193
$1,913,834
4.53B WELL
Gunz
GUN
$0.0089
-3.28%
$18,533,576
$12,568,256
2.09B GUN
Geode Chain
GEODE
$0.0016
+3.01%
$18,403,643
$787
11.73B GEODE
Doodles
DOOD
$0.0023
-3.06%
$18,319,458
$7,872,864
7.80B DOOD
Strike
STRIKE
$1.01
+2.53%
$18,234,068
$136,887
18,000,000 STRIKE
OpenKaito
SN5
$4.94
-8.47%
$18,210,568
$301,271
3,685,606 SN5
Citrea
CTR
$0.02
-22.75%
$18,205,441
$21,967,875
1.20B CTR
THORChain Yield
TCY
$0.10
+0.00%
$18,191,325
$10
185,263,577 TCY
DODO
DODO
$0.02
+1.22%
$18,143,611
$2,408,367
1.00B DODO
Fluent
BLEND
$0.09
-4.63%
$18,019,467
$16,922,587
200,000,000 BLEND
MarsMi
MARSMI
$0.02
-1.74%
$17,941,110
$134,880
999,999,277 MARSMI
Abey
ABEY
$0.02
+1.01%
$17,729,171
$19,189
1.04B ABEY
Adshares
ADS
$0.46
-1.13%
$17,663,586
$876,563
38,749,701 ADS
Katana
KAT
$0.0075
-4.26%
$17,629,809
$5,226,117
2.34B KAT
Energy Web Token
EWT
$0.29
-0.31%
$17,517,825
$223,375
60,544,174 EWT
Royal Euro
REUR
$1.16
-0.17%
$17,435,591
$59,627,325
15,000,000 REUR
Codatta
XNY
$0.0070
+2.75%
$17,431,549
$6,820,560
2.50B XNY
Faith Tribe
FTRB
$0.0053
+0.20%
$17,364,894
$155,258
3.30B FTRB
Firo
FIRO
$0.93
-4.18%
$17,337,884
$361,888
18,631,157 FIRO
Spacecoin
SPACE
$0.0080
+6.21%
$17,322,768
$3,899,057
2.15B SPACE
SaucerSwap
SAUCE
$0.02
-1.67%
$17,308,606
$36,233
903,551,635 SAUCE
Aave [OLD]
LEND
$0.48
-3.03%
$17,244,602
$5
35,947,025 LEND
USP Yield Optimized Stablecoin
USP
$1.10
+0.05%
$17,176,681
$38,061
15,678,391 USP
Manifesting
MANIFEST
$0.02
-22.46%
$17,119,427
$1,114,838
899,999,275 MANIFEST
Spiko UK T-Bills Money Market Fund
UKTBL
$1.37
-0.33%
$17,111,192
$0
12,525,197 UKTBL
HumidiFi
WET
$0.07
+1.71%
$17,107,848
$6,209,353
230,000,000 WET
Biconomy
BICO
$0.02
-3.55%
$17,103,707
$3,337,658
718,049,657 BICO
Paris Saint-Germain Fan Token
PSG
$1.06
+0.14%
$17,070,068
$5,813,917
16,065,416 PSG
DeGate
DG
$0.04
-0.58%
$17,042,643
$844
387,216,318 DG
Apertum
APTM
$0.18
+0.67%
$17,034,195
$791,548
95,844,349 APTM
MovieBloc
MBL
$0.0009
-1.48%
$16,988,103
$2,099,579
19.38B MBL
Osaka Protocol
OSAK
$0.0000000
-0.26%
$16,970,773
$62,254
761459.78B OSAK
KernelDAO
KERNEL
$0.06
-2.75%
$16,923,489
$3,868,806
286,308,020 KERNEL
StablR USD
USDR
$0.80
-19.74%
$16,883,794
$466,270
21,076,438 USDR
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98.99
-0.30%
$16,786,654
$1,769,922
169,583 IEFAON
Fulcrom
FUL
$0.0010
-6.06%
$16,777,853
$11,343
16.69B FUL
Infinex
INX
$0.0084
-4.82%
$16,717,989
$1,503,755
1.99B INX
Microsoft (Ondo Tokenized Stock)
MSFTON
$415.74
-0.13%
$16,674,613
$2,478,735
40,108 MSFTON
H2O
H2O
$6.87
-2.01%
$16,640,537
$498,164
2,420,957 H2O
SanDisk (Ondo Tokenized)
SNDKON
$1,550.98
-5.01%
$16,636,989
$4,404,105
10,727 SNDKON
Electroneum
ETN
$0.0009
-3.84%
$16,618,808
$340,691
17.98B ETN
MetaMUI
MMUI
$0.03
-0.08%
$16,608,786
$474,998
475,894,834 MMUI
Vine
VINE
$0.02
-1.76%
$16,505,330
$4,134,728
999,969,233 VINE
Ready Cards
READY
$0.02
+1.51%
$16,384,465
$512,134
999,992,281 READY
SentismAI
SENTIS
$0.08
-0.16%
$16,354,616
$1,858,827
196,000,000 SENTIS
Fartboy
$FARTBOY
$0.02
+22.00%
$16,284,088
$2,831,389
999,386,991 $FARTBOY
Hegic
HEGIC
$0.02
-2.09%
$16,279,308
$195
1.08B HEGIC
ao Computer
AO
$2.65
-1.50%
$16,240,884
$269,975
6,129,093 AO
AVA (Travala)
AVA
$0.22
-2.83%
$16,183,290
$4,869,436
73,278,967 AVA
Goatseus Maximus
GOAT
$0.02
-3.45%
$16,175,443
$5,025,811
999,979,744 GOAT
PUMPCADE
PUMPCADE
$0.02
-14.33%
$16,128,568
$754,048
998,990,966 PUMPCADE
Handy
HANDY
$0.0026
+17.70%
$16,119,221
$55,341
6.18B HANDY
Marlin
POND
$0.0020
+1.47%
$16,060,925
$11,450,106
8.20B POND
EGL1
EGL1
$0.02
-3.86%
$16,008,413
$1,229,332
959,598,577 EGL1
Superfortune
GUA
$0.36
-72.79%
$16,007,407
$59,614,470
45,000,000 GUA
QIE Blockchain
QIE
$0.19
+1.01%
$15,993,301
$1,908
84,610,218 QIE
OKZOO
AIOT
$0.06
-9.29%
$15,980,741
$1,129,174
263,250,100 AIOT
Infinity Ground
AIN
$0.09
+5.14%
$15,947,307
$1,832,270
185,300,000 AIN
Striker
STKRI
$0.30
-0.02%
$15,940,729
$7,965
52,627,198 STKRI
Test
TST
$0.02
-6.44%
$15,935,834
$8,467,184
942,230,397 TST
DORA
DORA
$0.02
-0.70%
$15,934,852
$44,757
1.00B DORA
Verified Emeralds
VEREM
$6.34
+8.69%
$15,849,698
$9,909,715
2,500,000 VEREM
Araracoin
ARARA
$0.0004
+0.05%
$15,811,965
$14,566
36.25B ARARA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-1.68%
$15,786,964
$3,098,468
999,798,155 BITCOIN
Capx AI
CAPX
$0.15
+0.75%
$15,706,397
$647,962
102,500,000 CAPX
Avail
AVAIL
$0.0041
-0.51%
$15,693,291
$240,028
3.85B AVAIL
Huobi
HT
$0.14
+0.18%
$15,654,226
$12,754
109,395,689 HT
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,315
$0
999,973,871 COAR
Tree
TREE
$0.15
-7.81%
$15,557,008
$68,328
101,361,867 TREE
STBL
STBL
$0.03
+2.71%
$15,518,753
$4,459,681
500,000,000 STBL
Theros
THEROS
$0.24
-1.85%
$15,515,632
$395
64,998,081 THEROS
JOE
JOE
$0.04
-5.91%
$15,429,634
$3,115,367
403,574,248 JOE
Loan Protocol
LOAN
$0.0005
+0.97%
$15,419,675
$120,406
33.65B LOAN
Unicorn Fart Dust
UFD
$0.02
+10.99%
$15,418,437
$694,149
999,991,825 UFD
Storj
STORJ
$0.11
+3.13%
$15,359,858
$20,330,470
143,787,439 STORJ
Dolomite
DOLO
$0.03
-2.68%
$15,212,932
$3,869,591
486,896,843 DOLO
KONET
KONET
$0.03
+2.23%
$15,180,397
$48,779
447,597,110 KONET
BitMind
SN34
$3.38
-5.35%
$15,144,405
$361,217
4,478,363 SN34
Amiko
AMIKO
$0.02
-5.54%
$15,114,691
$350,545
799,719,336 AMIKO
Newton Protocol
NEWT
$0.07
-4.11%
$15,103,435
$4,066,723
215,000,000 NEWT
Enso
ENSO
$0.73
-2.37%
$15,077,516
$8,813,964
20,590,000 ENSO
Vestra DAO
VSTR
$0.0090
+0.65%
$15,061,307
$19,625
1.68B VSTR
Unipeg
UPEG
$1,504.00
-17.02%
$15,047,546
$1,741,189
10,000 UPEG
CoinMarketCap 20 Index DTF
CMC20
$149.14
-1.89%
$15,012,910
$2,481,610
100,643 CMC20
Elsa
ELSA
$0.07
-0.48%
$14,992,773
$2,851,232
228,980,000 ELSA
Hylo USD
HYUSD
$1.00
+0.04%
$14,983,728
$311,920
14,985,618 HYUSD
Arcane
ARCANE
$0.02
-0.31%
$14,965,800
$2,343,535
959,999,965 ARCANE
MEZO
MEZO
$0.03
-0.13%
$14,950,292
$245,002
500,000,000 MEZO
StablR Euro
EURR
$0.87
+17,779.56%
$14,929,690
$1,684
17,143,033 EURR
XSGD
XSGD
$0.78
-0.15%
$14,915,780
$449,012
19,070,480 XSGD
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$14,885,523
$550
14,175,852 YOUSD
GeorgePlaysClashRoyale
CLASH
$0.01
+0.27%
$14,849,547
$362,106
999,689,297 CLASH
FART COIN
FRTC
$0.0000001
-0.04%
$14,820,328
$27,297
100000.00B FRTC
Orochi Network
ON
$0.10
-4.97%
$14,799,664
$1,288,147
144,275,000 ON
Power Protocol
POWER
$0.07
-0.24%
$14,799,634
$1,016,914
210,000,000 POWER
Radix
XRD
$0.0011
-5.76%
$14,726,397
$32,783
13.45B XRD
Eitherway
EITHER
$0.15
-2.75%
$14,667,996
$1,351,582
99,979,837 EITHER
Capybara Nation
BARA
$0.0000001
-3.49%
$14,617,474
$13,062
100000.00B BARA
Sompi
SOMPI
$0.02
-2.67%
$14,582,425
$149,993
948,542,813 SOMPI
Based
BASED
$0.06
-0.32%
$14,559,078
$7,082,787
235,000,000 BASED
Kishu Inu
KISHU
$0.0000000
-10.54%
$14,556,230
$166,326
96480130.75B KISHU
Banana Gun
BANANA
$3.62
-2.55%
$14,527,696
$2,843,114
4,016,416 BANANA
Lorenzo Protocol
BANK
$0.03
+1.29%
$14,443,160
$4,043,132
425,250,000 BANK
Shardus
ULT
$0.03
-0.27%
$14,393,055
$2
439,556,760 ULT
Blockmachine
SN19
$3.31
-4.17%
$14,375,115
$165,824
4,342,772 SN19
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.39
-0.09%
$14,365,007
$133,572
141,711 AGGON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$152.28
-4.40%
$14,357,594
$2,102,603
94,283 MSTRON
INI
INI
$0.02
+0.51%
$14,274,697
$131,820
890,577,243 INI
Layer3
L3
$0.0092
-3.67%
$14,225,770
$3,104,131
1.55B L3
WEMIX Dollar
WEMIX$
$0.98
-0.90%
$14,199,389
$138
14,539,841 WEMIX$
Cacheon
SN14
$3.45
-7.82%
$14,184,017
$533,721
4,102,971 SN14
Lucidum
LUCIC
$0.09
-1.95%
$14,180,633
$22,701
163,705,854 LUCIC
Bluwhale
BLUAI
$0.01
-6.07%
$14,053,164
$2,415,082
1.23B BLUAI
哈基米 (Hajimi)
哈基米
$0.01
-5.89%
$14,048,895
$1,147,786
1.00B 哈基米
AITECH Cloud Network
ACN
$0.0079
-1.23%
$14,005,914
$3,096,679
1.78B ACN
zkPass
ZKP
$0.07
-4.49%
$13,999,732
$2,827,181
201,666,667 ZKP
Radworks
RAD
$0.28
-4.28%
$13,898,820
$3,340,637
49,829,111 RAD
eSui Dollar
SUIUSDE
$1.00
-0.06%
$13,881,490
$172,656
13,890,854 SUIUSDE
Origin Token
OGN
$0.02
-1.69%
$13,880,538
$1,082,295
663,514,215 OGN
AMD (Ondo Tokenized Stock)
AMDON
$492.32
-3.17%
$13,861,376
$6,152,367
28,155 AMDON
Apple (Ondo Tokenized Stock)
AAPLON
$311.87
+0.81%
$13,857,236
$2,790,404
44,432 AAPLON
StakeStone
STO
$0.06
-3.83%
$13,823,477
$4,903,498
225,333,333 STO
YFSX
YFSX
$691.07
-1.23%
$13,820,667
$6,448
19,999 YFSX
SuperWalk GRND
GRND
$0.02
-6.11%
$13,796,879
$225,725
707,660,423 GRND
Chainbase
C
$0.09
-1.70%
$13,790,322
$6,992,969
160,000,000 C
DIAM
DIAM
$0.0069
-0.42%
$13,762,051
$141,264
1.98B DIAM
aura
AURA
$0.01
-9.18%
$13,670,499
$1,533,724
963,280,908 AURA
Gods Unchained
GODS
$0.03
-2.18%
$13,605,410
$410,912
394,027,780 GODS
Moonbeam
GLMR
$0.01
-3.80%
$13,599,244
$1,763,732
1.13B GLMR
PolySwarm
NCT
$0.0072
-2.26%
$13,583,981
$24,386
1.89B NCT
Streamex GLDY
GLDY
$4,408.98
-2.08%
$13,569,639
$0
3,078 GLDY
404—GEN
SN17
$2.83
-5.27%
$13,565,427
$111,800
4,788,018 SN17
Mey Network
MEY
$0.05
+0.34%
$13,564,011
$242,516
266,880,095 MEY
Santos FC Fan Token
SANTOS
$0.84
+0.08%
$13,538,050
$2,879,806
16,094,854 SANTOS
Pepecoin
PEP
$0.0001
+0.25%
$13,516,420
$90,339
103.01B PEP
Lumia
LUMIA
$0.10
-4.23%
$13,490,277
$1,520,894
138,496,022 LUMIA
HOPR
HOPR
$0.02
-1.82%
$13,476,183
$95,141
665,960,595 HOPR
Looped Hype
LHYPE
$59.23
-3.48%
$13,462,141
$42,827
227,237 LHYPE
Celer Network
CELR
$0.0024
-2.31%
$13,403,027
$1,811,814
5.65B CELR
OG Fan Token
OG
$2.86
-2.51%
$13,362,580
$1,894,923
4,673,796 OG
Initia
INIT
$0.07
-13.02%
$13,308,702
$14,327,477
196,547,150 INIT
Plume USD
PUSD
$1.00
-0.13%
$13,288,425
$26,010
13,293,794 PUSD
OMEGA Labs
SN24
$2.88
-7.24%
$13,279,263
$819,508
4,599,538 SN24
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$82.94
-2.36%
$13,262,853
$2,897,184
159,917 IAUON
Unit Fartcoin
UFART
$0.17
-4.41%
$13,217,180
$148
80,098,772 UFART
Aquarius
AQUA
$0.0004
+14.22%
$13,207,157
$423,657
35.91B AQUA
IXS
IXS
$0.07
+0.77%
$13,178,824
$116,049
180,000,000 IXS
Diverge Loop
DLC
$0.01
-2.01%
$13,158,730
$67,624
890,000,000 DLC
Bone ShibaSwap
BONE
$0.05
-1.74%
$13,154,204
$1,340,277
249,875,335 BONE
MWX Token
MWXT
$0.07
-1.24%
$13,110,838
$557,727
185,749,753 MWXT
Keep Network
KEEP
$0.02
-2.67%
$13,055,852
$1,869
549,716,300 KEEP
CorgiAI
CORGIAI
$0.00004
-0.03%
$13,045,272
$10,394
361.14B CORGIAI
Data Ownership Protocol 2
DOP2
$0.0021
-8.42%
$12,978,714
$130,871
6.14B DOP2
Avalaunch
XAVA
$0.31
+0.41%
$12,971,574
$104,132
42,300,457 XAVA
CZ's Dog
BROCCOLI
$0.01
-5.44%
$12,970,411
$4,227,127
968,133,629 BROCCOLI
Coinmetro
XCM
$0.04
+0.59%
$12,937,332
$2,376
302,267,836 XCM
Firmachain
FCT
$0.01
-5.36%
$12,933,245
$343,289
1.18B FCT
Bertram The Pomeranian
BERT
$0.01
-5.60%
$12,905,421
$998,597
976,882,654 BERT
Tribe
TRIBE
$0.34
-1.19%
$12,895,349
$3,103
37,811,344 TRIBE
Recall
RECALL
$0.05
-1.79%
$12,887,308
$6,871,646
253,561,388 RECALL
Torch of Liberty
LIBERTY
$0.01
-0.30%
$12,869,010
$4,476
1.00B LIBERTY
DIAMOND TOKEN 💎
DIT
$0.13
-0.01%
$12,858,175
$90,869
100,000,000 DIT
Mu Digital muBOND
MUBOND
$1.05
+0.00%
$12,836,141
$2,999
12,203,428 MUBOND
Alpha Quark
AQT
$0.48
-3.15%
$12,768,751
$217,137
26,806,201 AQT
Goldfinch
GFI
$0.14
-1.15%
$12,752,382
$329,031
93,438,818 GFI
RSS3
RSS3
$0.0084
-6.13%
$12,681,707
$1,213,466
1.52B RSS3
Mubarak
MUBARAK
$0.01
-8.35%
$12,623,450
$7,464,069
1.00B MUBARAK
USD CoinVertible
USDCV
$1.00
+0.02%
$12,589,761
$22,244,740
12,600,890 USDCV
τaos
SN79
$3.16
-6.49%
$12,586,581
$284,043
3,979,887 SN79
Maya Protocol
CACAO
$0.13
-6.19%
$12,579,383
$3,211,051
100,000,000 CACAO
Oracle (Ondo Tokenized Stock)
ORCLON
$192.11
-0.34%
$12,566,103
$2,944,374
65,410 ORCLON
VCRED
VCRED
$1.00
+0.00%
$12,552,009
$17
12,600,000 VCRED
PDD Holdings (Ondo Tokenized)
PDDON
$84.68
-12.83%
$12,529,692
$8,061,573
147,965 PDDON
stake.link
SDL
$0.21
-3.60%
$12,505,502
$648
60,112,758 SDL
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$12,493,316
$879
11,713,995 MRE7YIELD
Cortex
CX
$0.0092
+0.00%
$12,461,123
$332
1.36B CX
Artificial Liquid Intelligence
ALI
$0.0013
+0.45%
$12,418,861
$49,803
9.38B ALI
SuperRare
RARE
$0.02
-0.71%
$12,417,811
$2,733,578
820,509,220 RARE
My Neighbor Alice
ALICE
$0.12
+0.97%
$12,404,756
$7,566,187
99,404,844 ALICE
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.22
+1.12%
$12,393,271
$5,541,485
764,300 SOFION
iShares Core S&P Total US Stock Market E
ITOTON
$164.57
+0.54%
$12,388,447
$1,630,367
75,279 ITOTON
Sonic SVM
SONIC
$0.03
-6.47%
$12,385,445
$2,432,794
360,000,000 SONIC
FakeNews
SN66
$2.90
-7.02%
$12,330,647
$733,723
4,243,637 SN66
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.03%
$12,326,328
$1,516
11,607,411 NOPAL
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Tensor
TNSR
$0.04
-4.41%
$12,277,523
$6,332,026
334,607,239 TNSR
ELYSIA
EL
$0.0018
-1.38%
$12,262,414
$515,028
6.80B EL
Beincom
BIC
$0.0055
-2.97%
$12,149,180
$137
2.20B BIC
Avalon
AVL
$0.04
+9.88%
$12,138,914
$1,462,353
311,730,001 AVL
Kled AI
KLED
$0.01
+3.84%
$12,106,360
$1,257,767
999,790,448 KLED
Zipcode
SN46
$2.86
-4.45%
$12,039,263
$1,198,675
4,199,278 SN46
Limitless
LMTS
$0.09
-20.95%
$11,991,122
$6,050,542
131,598,680 LMTS
Wanchain
WAN
$0.06
-0.45%
$11,981,125
$2,695,452
198,951,321 WAN
SPACE ID
ID
$0.03
-4.25%
$11,974,411
$3,876,823
430,506,132 ID
SMARDEX
SDEX
$0.0012
-0.24%
$11,972,255
$435,414
9.80B SDEX
Buttcoin
BUTTCOIN
$0.01
-17.71%
$11,895,770
$1,375,323
999,948,405 BUTTCOIN
Wrapped STEAMX
WSTEAMX
$0.06
-0.01%
$11,857,585
$734
100.00B WSTEAMX
Maverick Protocol
MAV
$0.01
-2.72%
$11,856,110
$1,443,130
928,872,657 MAV
Boba Network
BOBA
$0.02
-1.95%
$11,838,093
$495,036
493,599,306 BOBA
Metaplex
MPLX
$0.02
-1.82%
$11,798,033
$436,834
515,753,887 MPLX
Simon's Cat
CAT
$0.000002
-2.95%
$11,789,624
$2,026,739
6749.78B CAT
Slash Vision Labs
SVL
$0.0068
+5.25%
$11,756,436
$254,814
1.74B SVL
Lava Network
LAVA
$0.02
-3.37%
$11,740,751
$559,689
523,764,676 LAVA
Particle Network
PARTI
$0.05
-4.97%
$11,726,918
$20,274,236
233,000,000 PARTI
Ninja Squad Token
NST
$1.36
-0.31%
$11,723,554
$147,995
8,611,274 NST
Act I The AI Prophecy
ACT
$0.01
-3.37%
$11,676,309
$8,567,409
948,240,713 ACT
Mitosis
MITO
$0.03
-7.26%
$11,665,249
$4,320,513
343,611,114 MITO
Intuition
TRUST
$0.06
-1.62%
$11,612,285
$2,857,398
179,647,832 TRUST
Thena
THE
$0.09
+4.18%
$11,573,343
$7,522,813
132,501,013 THE
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
MAI
MIMATIC
$0.97
-0.09%
$11,525,873
$4,896
11,827,953 MIMATIC
Apex
SN1
$2.60
-4.39%
$11,504,428
$90,809
4,421,576 SN1
Pentagon Chain
PC
$47.23
+1.33%
$11,478,402
$13,551
243,010 PC
Wilder World
WILD
$0.02
-3.85%
$11,462,514
$184,202
479,228,433 WILD
BounceBit
BB
$0.03
-4.63%
$11,455,368
$5,154,055
409,500,000 BB
MAP Protocol
MAPO
$0.0021
-10.41%
$11,453,691
$461,474
6.20B MAPO
LocalCoinSwap
LCS
$0.30
+0.00%
$11,446,522
$2,060
38,252,071 LCS
Bald
BALD
$0.01
-0.64%
$11,439,405
$54
1.00B BALD
OpenEden
EDEN
$0.06
-7.38%
$11,437,215
$15,167,897
183,870,000 EDEN
Hydrated Dollar
HOLLAR
$1.00
-0.06%
$11,416,981
$744,718
11,444,543 HOLLAR
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$421.74
+1.28%
$11,371,437
$8,090,125
26,963 TSMON
Bitcast
SN93
$3.40
-5.43%
$11,369,760
$26,508
3,340,139 SN93
Worldwide USD
WUSD
$1.00
+0.12%
$11,315,260
$114,528
11,345,158 WUSD
BXN
BXN
$0.0007
-1.74%
$11,299,556
$380,120
15.89B BXN
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112.70
-0.44%
$11,294,246
$1,520,223
100,215 TIPON
Gains Network
GNS
$0.47
-0.71%
$11,263,748
$1,013,976
24,189,825 GNS
Fusionist
ACE
$0.11
-0.88%
$11,236,129
$3,388,983
98,798,706 ACE
Moolah
MOOLAH
$0.01
-14.40%
$11,170,600
$38,433
1.00B MOOLAH
SquidGrow
SQGROW
$0.01
-5.43%
$11,157,274
$38,561
1.00B SQGROW
Just a chill guy
CHILLGUY
$0.01
-6.95%
$11,139,617
$2,656,778
999,944,676 CHILLGUY
Cloud
CLOUD
$0.02
+3.34%
$11,119,107
$246,727
577,902,005 CLOUD
ThunderCore
TT
$0.0008
-3.59%
$11,110,143
$122,633
13.63B TT
Dymension
DYM
$0.02
-13.44%
$11,106,340
$9,188,548
532,672,043 DYM
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.99
-0.11%
$11,063,120
$1,504,134
104,376 EFAON
Stader
SD
$0.15
-3.75%
$10,983,939
$1,136,041
71,861,958 SD
FAR Labs
FAR
$0.0022
-1.37%
$10,920,705
$70,461
4.87B FAR
Clash of Lilliput
COL
$0.13
-2.05%
$10,912,500
$108,475
82,074,400 COL
Vulcan Forged
PYR
$0.24
-1.36%
$10,901,075
$3,189,233
45,015,745 PYR
Big Dog Fink
BINK
$0.00007
-1.35%
$10,881,623
$167
148.94B BINK
Dinero
DINERO
$0.01
-0.01%
$10,856,314
$91
843,042,354 DINERO
Hamster Kombat
HMSTR
$0.0002
-3.08%
$10,820,093
$5,907,042
64.38B HMSTR
FIGHT
FIGHT
$0.0053
+13.73%
$10,806,059
$3,618,138
2.05B FIGHT
Mossland
MOC
$0.02
-4.89%
$10,777,175
$127,946
447,489,688 MOC
BENQI
QI
$0.0015
-3.31%
$10,762,529
$973,411
7.20B QI
Avici
AVICI
$0.83
-14.97%
$10,751,266
$1,164,094
12,899,518 AVICI
Dolphin
POD
$0.19
-20.06%
$10,721,455
$1,341,376
55,991,774 POD
WazirX
WRX
$0.02
-1.62%
$10,715,937
$4,118
456,517,027 WRX
Hypurr Fun
HFUN
$10.72
-0.77%
$10,687,804
$40,480
995,924 HFUN
Ditto
SN118
$5.48
-15.74%
$10,637,012
$1,954,629
1,937,795 SN118
Felysyum
FELY
$0.24
+1.47%
$10,608,206
$11,545
43,767,241 FELY
Yellow
YELLOW
$0.05
+0.90%
$10,591,034
$1,702,057
193,935,842 YELLOW
Marinade
MNDE
$0.02
+3.84%
$10,584,847
$27,767
546,399,977 MNDE
Daku V2
DAKU
$0.02
+21.06%
$10,574,439
$25,721
599,999,701 DAKU
Ember Third Eye
ETHIRD
$1.04
-0.02%
$10,569,682
$30,176
10,163,619 ETHIRD
Trusta AI
TA
$0.06
-3.88%
$10,558,260
$2,552,484
180,000,000 TA
CJournal
CJL
$0.02
-2.47%
$10,553,206
$122,381
649,416,460 CJL
Sport.fun
FUN
$0.06
+9.17%
$10,524,373
$3,618,974
178,000,000 FUN
NetX
NETX
$0.47
-2.88%
$10,509,716
$137,308
22,512,385 NETX
WalletConnect Token
WCT
$0.06
-2.82%
$10,508,857
$12,006,251
186,200,000 WCT
PunkStrategy
PNKSTR
$0.01
-7.22%
$10,507,172
$313,223
922,564,764 PNKSTR
MARBLEX
MBX
$0.04
-3.08%
$10,506,233
$786,635
278,129,074 MBX
Qubetics
TICS
$0.04
+5.00%
$10,461,060
$175,310
243,285,667 TICS
USUALx
USUALX
$0.02
+0.84%
$10,444,567
$36,759
462,983,924 USUALX
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Puffer
PUFFER
$0.02
-2.35%
$10,412,302
$3,957,746
461,044,185 PUFFER
Alchemix
ALCX
$4.13
+1.37%
$10,407,960
$657,032
2,522,262 ALCX
Elastos
ELA
$0.45
-2.79%
$10,368,279
$221,991
23,088,698 ELA
Assemble AI
ASM
$0.0068
+0.28%
$10,334,733
$179,690
1.52B ASM
AhaToken
AHT
$0.0014
-2.92%
$10,333,423
$67,849
7.27B AHT
GRIFFAIN
GRIFFAIN
$0.01
-5.75%
$10,287,863
$1,031,361
999,850,557 GRIFFAIN
Vidaio
SN85
$2.58
-5.98%
$10,283,994
$1,274,510
3,974,513 SN85
Hosky
HOSKY
$0.0000000
+1.52%
$10,283,869
$33,329
1000000.00B HOSKY
TARS AI
TAI
$0.02
-5.26%
$10,250,159
$477,125
586,681,334 TAI
WOLF
WOLF
$0.01
-1.00%
$10,211,548
$38,682
999,978,229 WOLF
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.03%
$10,180,185
$0
10,021,140 SPKCC
Dippy
SN11
$2.52
-6.16%
$10,169,063
$92,937
4,025,000 SN11
Quantum Innovate
SN63
$2.33
-5.77%
$10,161,333
$260,596
4,353,287 SN63
iShares Core MSCI Emerging Markets ETF (
IEMGON
$84.48
-1.21%
$10,160,317
$58,130
120,268 IEMGON
TG.Casino
TGC
$0.13
-2.71%
$10,158,943
$46,826
77,200,000 TGC
IdleMine
IDLE
$0.0021
-2.65%
$10,149,319
$305,572
4.80B IDLE
ROLL
ROLL
$0.07
+81.42%
$10,144,464
$2,123,481
154,999,999 ROLL
Ellipsis [OLD]
EPS
$0.01
-1.43%
$10,144,462
$10
698,445,817 EPS
Rupiah Token
IDRT
$0.00006
+2.65%
$10,074,400
$10
173.86B IDRT
ARPA
ARPA
$0.01
-2.19%
$10,060,777
$1,806,163
982,174,603 ARPA
DAO Maker
DAO
$0.04
-4.22%
$10,053,723
$1,137,972
250,926,000 DAO
Backed GOVIES 0-6 months EURO
BC3M
$146.57
-0.19%
$10,028,929
$0
68,426 BC3M
Swarms
SWARMS
$0.01
+8.04%
$10,015,768
$2,738,263
999,984,831 SWARMS
Defi.money
MONEY
$1.00
+0.33%
$9,984,041
$16
9,994,959 MONEY
Ambire Wallet
WALLET
$0.01
+1.31%
$9,974,434
$81,507
725,337,837 WALLET
Hydranet
HDN
$0.05
+0.63%
$9,929,814
$74,209
204,625,245 HDN
Vanar Chain
VANRY
$0.0046
-0.59%
$9,928,592
$2,705,007
2.14B VANRY
Freedom Dollar
FUSD
$1.00
+0.04%
$9,882,720
$327,236
9,900,000 FUSD
TokenFi
TOKEN
$0.0026
-3.63%
$9,807,990
$683,144
3.73B TOKEN
CONX
CONX
$0.01
-4.10%
$9,791,003
$6,908
941,313,591 CONX
Stable Coin
SBC
$1.00
-0.01%
$9,749,652
$43,798
9,751,523 SBC
ViFoxCoin
VFX
$0.98
-1.13%
$9,749,098
$336
9,916,432 VFX
Scor
SCOR
$0.02
+4.76%
$9,747,348
$149,197
448,756,202 SCOR
Alltoscan
ATS
$0.13
-7.08%
$9,715,708
$149,162
75,829,968 ATS
Bytecoin
BCN
$0.00005
+533.76%
$9,698,895
$0
184.02B BCN
Forta
FORT
$0.02
-3.04%
$9,690,821
$216,295
634,272,760 FORT
Abelian
ABEL
$0.07
-0.91%
$9,600,876
$39,350
137,558,029 ABEL
Winternomics TV
WNTV
$0.0095
+1.13%
$9,548,329
$10,646
999,991,377 WNTV
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$500.88
-0.41%
$9,511,119
$120,548
18,989 IWFON
XION
XION
$0.13
-2.43%
$9,496,583
$3,673,326
70,853,453 XION
THORSwap
THOR
$0.05
-4.38%
$9,442,202
$2,667
202,829,215 THOR
edeXa
EDX
$0.01
-0.02%
$9,372,744
$253
741,350,767 EDX
Alien Worlds
TLM
$0.0014
+1.84%
$9,372,513
$3,906,489
6.77B TLM
Optio
OPT
$0.0006
-12.70%
$9,366,808
$16,255
15.98B OPT
Data Universe
SN13
$1.95
-5.17%
$9,343,404
$12,030
4,785,244 SN13
Crob Mob
CROB
$0.0093
-1.22%
$9,314,761
$373
1.00B CROB
Resolv USR
USR
$0.46
+7.02%
$9,307,914
$44,973
20,252,439 USR
Poollotto.finance
PLT
$0.56
+0.00%
$9,307,201
$36
16,671,738 PLT
Data provided by CoinGecko
Explore top crypto assets.
/