Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17442 Assets
The cryptocurrency market is valued at $2.8T, and on average a 0.29% increase over the last day. The total marketcap for stablecoins is $317.4B. The total marketcap for DeFi is $59.6B.
Read More

The cryptocurrency market is valued at $2.8T, and on average a 0.29% increase over the last day. The total marketcap for stablecoins is $317.4B. The total marketcap for DeFi is $59.6B.

The total crypto market volume over the last 24 hours is $56.2B. The total volume in DeFi is $4.4B, 7.78% of the total crypto volume. The volume for stablecoins is $42.0B, which is 74.78% of the total crypto market 24-hour volume.

Bitcoin's price is currently $80,845.00

BTC currently makes up 58.32% of the value of the crypto ecosystem, total ecosystem volume is currently $56,168,824,135.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$80,845.00
+0.57%
$1,619,164,253,737
$17,743,162,142
20,027,275 BTC
Ethereum
ETH
$2,330.36
+0.52%
$281,259,651,801
$9,384,472,908
120,686,604 ETH
Tether
USDT
$1.00
+0.00%
$189,658,213,762
$34,764,880,703
189.69B USDT
XRP
XRP
$1.42
+0.04%
$88,052,981,724
$951,117,366
61.80B XRP
BNB
BNB
$649.84
-0.07%
$87,588,978,535
$619,833,439
134,785,676 BNB
USDC
USDC
$1.00
+0.01%
$77,895,008,982
$6,157,947,105
77.90B USDC
Solana
SOL
$93.92
+0.07%
$54,243,157,188
$2,131,682,478
577,569,889 SOL
TRON
TRX
$0.35
-0.39%
$33,111,268,039
$424,713,248
94.79B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.07%
$18,079,236,625
$131,960,024
17.57B FIGR_HELOC
Dogecoin
DOGE
$0.11
-1.48%
$16,771,148,899
$556,976,517
154.17B DOGE
WhiteBIT Coin
WBT
$59.61
+0.44%
$12,722,374,368
$46,216,128
213,418,274 WBT
USDS
USDS
$1.00
+0.00%
$11,166,104,959
$20,746,143
11.17B USDS
Hyperliquid
HYPE
$42.97
-1.96%
$10,242,292,947
$188,221,912
238,385,316 HYPE
Zcash
ZEC
$610.61
+0.41%
$10,190,297,310
$821,159,449
16,688,225 ZEC
Cardano
ADA
$0.27
-1.25%
$10,077,472,732
$251,844,582
36.99B ADA
LEO Token
LEO
$10.30
-0.19%
$9,481,875,258
$683,230
920,655,440 LEO
Bitcoin Cash
BCH
$453.58
+0.71%
$9,086,314,951
$127,217,473
20,032,384 BCH
Chainlink
LINK
$10.47
-0.17%
$7,610,547,299
$217,232,480
727,099,970 LINK
Monero
XMR
$408.25
-1.22%
$7,522,914,925
$119,738,578
18,446,744 XMR
Toncoin
TON
$2.46
-2.96%
$6,597,639,776
$202,523,216
2.68B TON
Canton
CC
$0.15
-2.49%
$5,863,346,354
$11,710,305
38.49B CC
Stellar
XLM
$0.16
-1.54%
$5,452,447,391
$91,818,687
33.46B XLM
Litecoin
LTC
$58.62
-0.08%
$4,522,351,614
$260,617,885
77,150,458 LTC
Sui
SUI
$1.12
+3.82%
$4,476,155,156
$685,769,671
4.01B SUI
Dai
DAI
$1.00
+0.02%
$4,416,389,686
$76,926,203
4.42B DAI
USD1
USD1
$1.00
-0.05%
$4,416,122,736
$488,037,404
4.42B USD1
MemeCore
M
$3.36
-2.60%
$4,367,787,236
$10,773,162
1.30B M
Avalanche
AVAX
$10.03
+0.46%
$4,328,590,026
$185,156,424
431,771,961 AVAX
Hedera
HBAR
$0.09
+0.97%
$4,088,879,685
$43,176,414
43.37B HBAR
Ethena USDe
USDE
$1.00
+0.04%
$3,964,346,052
$67,672,098
3.97B USDE
Shiba Inu
SHIB
$0.000006
+0.23%
$3,799,315,540
$93,951,783
589243.34B SHIB
Rain
RAIN
$0.0075
-0.30%
$3,585,955,997
$21,193,156
478.41B RAIN
PayPal USD
PYUSD
$1.00
+0.01%
$3,420,780,388
$20,275,894
3.42B PYUSD
Cronos
CRO
$0.07
+0.66%
$3,126,929,315
$10,418,662
43.59B CRO
Bittensor
TAO
$314.57
+0.40%
$3,022,204,556
$145,591,060
9,597,491 TAO
Circle USYC
USYC
$1.12
+0.00%
$2,996,102,562
$112,267
2.67B USYC
Tether Gold
XAUT
$4,707.57
+0.18%
$2,788,794,063
$66,970,728
592,399 XAUT
Global Dollar
USDG
$1.00
+0.03%
$2,770,739,560
$24,434,942
2.77B USDG
Uniswap
UNI
$4.03
+9.65%
$2,546,089,467
$337,824,887
633,561,604 UNI
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,443,413,184
$0
2.44B BUIDL
Polkadot
DOT
$1.36
-0.94%
$2,277,620,377
$115,647,036
1.68B DOT
Mantle
MNT
$0.68
-0.47%
$2,259,758,936
$33,390,993
3.30B MNT
PAX Gold
PAXG
$4,709.10
+0.09%
$2,222,399,842
$41,856,464
471,943 PAXG
World Liberty Financial
WLFI
$0.07
-9.93%
$2,152,036,744
$100,981,187
31.77B WLFI
NEAR Protocol
NEAR
$1.57
-0.36%
$2,033,348,025
$137,809,560
1.30B NEAR
Ondo
ONDO
$0.41
-5.64%
$1,988,917,687
$233,596,470
4.87B ONDO
Internet Computer
ICP
$3.45
-7.23%
$1,902,972,960
$110,302,023
552,057,041 ICP
OKB
OKB
$88.48
+0.11%
$1,858,049,026
$17,114,498
21,000,000 OKB
Sky
SKY
$0.08
-2.99%
$1,841,857,874
$10,012,970
23.21B SKY
Pi Network
PI
$0.17
-1.15%
$1,809,775,333
$11,326,259
10.44B PI
Aster
ASTER
$0.70
-2.25%
$1,809,098,750
$185,264,479
2.58B ASTER
Pepe
PEPE
$0.000004
-0.96%
$1,796,268,957
$212,374,815
420690.00B PEPE
Falcon USD
USDF
$1.00
+0.06%
$1,784,612,955
$295,137
1.79B USDF
HTX DAO
HTX
$0.000002
-0.36%
$1,781,010,699
$67,005,982
905707.66B HTX
Ripple USD
RLUSD
$1.00
-0.00%
$1,550,817,714
$54,032,074
1.55B RLUSD
Ethereum Classic
ETC
$9.69
-0.58%
$1,516,284,034
$54,237,762
156,559,602 ETC
Bitget Token
BGB
$2.13
-0.30%
$1,490,593,071
$19,877,857
699,992,036 BGB
USDD
USDD
$1.00
+0.03%
$1,475,515,922
$3,130,695
1.48B USDD
Aave
AAVE
$96.89
-0.01%
$1,469,611,798
$270,997,477
15,179,912 AAVE
Ondo US Dollar Yield
USDY
$1.13
-0.17%
$1,341,684,689
$88,857
1.18B USDY
Morpho
MORPHO
$2.12
-0.31%
$1,341,315,317
$10,165,399
631,575,145 MORPHO
BFUSD
BFUSD
$1.00
-0.01%
$1,319,066,884
$419,732
1.32B BFUSD
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,318,633,472
$0
1.03B JTRSY
Ethena
ENA
$0.13
-1.79%
$1,180,003,492
$106,060,459
9.03B ENA
Algorand
ALGO
$0.13
-1.47%
$1,150,424,303
$34,846,555
8.91B ALGO
KuCoin
KCS
$8.45
+0.59%
$1,138,021,120
$11,156,758
134,655,022 KCS
POL (ex-MATIC)
POL
$0.10
+0.10%
$1,089,885,269
$36,926,855
10.64B POL
Quant
QNT
$73.40
-2.66%
$1,067,535,572
$8,863,878
14,544,176 QNT
Render
RENDER
$2.03
+0.90%
$1,050,775,035
$57,546,486
518,743,261 RENDER
United Stables
U
$1.00
+0.01%
$1,027,074,077
$11,106,323
1.03B U
Kaspa
KAS
$0.04
+1.59%
$1,013,206,997
$16,016,754
27.42B KAS
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.00%
$996,240,336
$0
803,807,946 EUTBL
Superstate Short Duration U.S. Governmen
USTB
$11.08
+0.00%
$990,948,951
$0
89,475,799 USTB
Cosmos Hub
ATOM
$1.93
-2.27%
$980,814,513
$26,514,095
507,807,330 ATOM
Blockchain Capital
BCAP
$105.77
+0.00%
$963,787,980
$0
9,112,111 BCAP
Filecoin
FIL
$1.18
-6.58%
$921,308,532
$132,525,747
779,749,766 FIL
NEXO
NEXO
$0.92
+1.21%
$915,321,472
$6,468,438
1.00B NEXO
Worldcoin
WLD
$0.27
+0.07%
$909,216,808
$58,568,650
3.34B WLD
Aptos
APT
$1.11
-1.04%
$895,377,551
$69,033,898
807,464,488 APT
Siren
SIREN
$1.21
-1.54%
$877,577,004
$25,262,166
726,788,283 SIREN
Arbitrum
ARB
$0.14
-4.32%
$873,353,777
$89,511,157
6.15B ARB
Gate
GT
$7.47
+1.26%
$841,308,933
$1,904,471
112,622,844 GT
Jupiter
JUP
$0.25
+2.87%
$829,057,546
$82,427,553
3.32B JUP
Pump.fun
PUMP
$0.0022
-0.09%
$779,720,127
$58,192,152
357.88B PUMP
​​Stable
STABLE
$0.03
-1.17%
$766,606,322
$12,996,230
22.54B STABLE
Flare
FLR
$0.0084
+5.42%
$727,064,581
$3,965,544
86.07B FLR
JUST
JST
$0.08
+2.43%
$719,243,884
$19,056,044
8.54B JST
Venice Token
VVV
$15.21
-0.72%
$699,186,294
$51,004,879
45,991,112 VVV
VeChain
VET
$0.0078
+1.10%
$667,610,353
$19,725,513
85.99B VET
Pudgy Penguins
PENGU
$0.01
-0.74%
$666,549,209
$128,275,560
62.86B PENGU
Bonk
BONK
$0.000007
+0.34%
$639,026,976
$44,169,717
87994.74B BONK
USDtb
USDTB
$1.00
-0.01%
$626,824,661
$9,109,289
627,267,709 USDTB
Dash
DASH
$49.03
-2.00%
$622,379,457
$86,605,775
12,691,877 DASH
Beldex
BDX
$0.08
-0.18%
$616,919,159
$12,025,434
7.74B BDX
OUSG
OUSG
$115.18
+0.00%
$608,604,441
$0
5,284,110 OUSG
XDC Network
XDC
$0.03
-4.55%
$601,081,515
$18,983,695
19.95B XDC
Virtuals Protocol
VIRTUAL
$0.90
-3.26%
$593,438,460
$84,085,686
656,842,497 VIRTUAL
GHO
GHO
$1.00
-0.01%
$583,827,919
$1,179,431
584,000,000 GHO
Official Trump
TRUMP
$2.46
-1.03%
$571,418,407
$82,577,666
232,498,807 TRUMP
DeXe
DEXE
$11.94
+0.06%
$558,949,334
$11,359,534
46,750,553 DEXE
Usual USD
USD0
$1.00
-0.00%
$557,611,320
$89,854
558,642,550 USD0
Provenance Blockchain
HASH
$0.01
-1.91%
$546,321,527
$5,049
52.82B HASH
SkyAI
SKYAI
$0.55
-18.15%
$545,676,378
$58,006,845
998,384,108 SKYAI
Midnight
NIGHT
$0.03
-1.52%
$539,520,957
$8,493,838
16.61B NIGHT
Artificial Superintelligence Alliance
FET
$0.23
-1.11%
$530,590,803
$76,503,534
2.26B FET
YLDS
YLDS
$1.00
+0.01%
$530,002,480
$270,853
530,022,133 YLDS
Terra Luna Classic
LUNC
$0.00009
+3.25%
$525,318,066
$59,549,558
5537.43B LUNC
PancakeSwap
CAKE
$1.56
+0.16%
$509,227,353
$22,169,556
326,794,410 CAKE
A7A5
A7A5
$0.01
+1.35%
$505,265,453
$411
39.21B A7A5
TrueUSD
TUSD
$1.00
+0.02%
$494,413,659
$3,436,953
494,515,083 TUSD
Stacks
STX
$0.26
-1.68%
$487,651,003
$16,761,434
1.84B STX
Aerodrome Finance
AERO
$0.51
+5.05%
$480,998,287
$51,571,100
933,801,312 AERO
Chiliz
CHZ
$0.05
-2.84%
$473,049,201
$57,709,749
10.35B CHZ
Sei
SEI
$0.07
+1.41%
$459,839,958
$61,132,574
6.73B SEI
edgeX
EDGE
$1.31
-0.88%
$458,212,032
$16,372,562
350,000,000 EDGE
EURC
EURC
$1.18
-0.02%
$454,972,817
$12,566,622
386,206,787 EURC
Tezos
XTZ
$0.39
-1.27%
$423,300,671
$8,679,195
1.08B XTZ
SPX6900
SPX
$0.45
+0.00%
$422,151,186
$6,729,549
930,993,081 SPX
ADI
ADI
$4.03
+1.76%
$418,575,111
$864,631
104,035,514 ADI
USDGO
USDGO
$1.00
+0.01%
$417,064,177
$14,550,367
417,000,130 USDGO
Injective
INJ
$4.14
-2.38%
$414,054,086
$44,122,180
100,000,000 INJ
Monad
MON
$0.03
+0.88%
$406,290,920
$53,130,680
11.83B MON
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
+0.00%
$403,654,864
$0
395,858,708 JAAA
First Digital USD
FDUSD
$1.00
+0.01%
$399,425,073
$37,712,232
399,732,758 FDUSD
Celestia
TIA
$0.43
-0.81%
$396,353,477
$45,968,094
915,331,577 TIA
Kite
KITE
$0.17
+0.43%
$392,867,953
$85,138,757
2.27B KITE
Sun Token
SUN
$0.02
+0.22%
$390,751,536
$66,382,419
19.22B SUN
LAB
LAB
$5.06
+20.94%
$388,113,671
$49,884,495
76,546,099 LAB
Curve DAO
CRV
$0.26
+1.33%
$385,091,614
$31,398,871
1.51B CRV
币安人生 (BinanceLife)
币安人生
$0.38
-1.57%
$383,171,700
$17,592,488
1.00B 币安人生
Ether.fi
ETHFI
$0.46
+0.85%
$380,770,658
$28,785,256
835,965,183 ETHFI
USX
USX
$1.00
+0.01%
$377,312,300
$281,178
377,406,890 USX
Humanity
H
$0.21
+5.08%
$373,849,208
$30,283,477
1.82B H
MegaUSD
USDM
$1.00
-0.11%
$365,619,658
$6,209,782
365,726,294 USDM
LayerZero
ZRO
$1.45
-2.56%
$365,472,974
$25,049,678
252,331,653 ZRO
DoubleZero
2Z
$0.10
+1.43%
$355,738,325
$9,519,480
3.47B 2Z
JasmyCoin
JASMY
$0.0072
+11.13%
$355,046,752
$104,130,468
49.44B JASMY
BUILDon
B
$0.36
-7.88%
$354,888,513
$41,078,652
1.00B B
Bitcoin SV
BSV
$17.71
+8.53%
$354,601,648
$26,239,772
20,026,481 BSV
Kinesis Gold
KAU
$148.50
-2.32%
$354,352,763
$213,838
2,386,228 KAU
apxUSD
APXUSD
$1.00
+0.02%
$351,165,924
$13,754,258
351,195,499 APXUSD
Gnosis
GNO
$133.03
-0.03%
$351,144,641
$2,198,262
2,639,589 GNO
FLOKI
FLOKI
$0.00004
-0.75%
$350,171,369
$25,444,550
9652.36B FLOKI
Optimism
OP
$0.16
-2.11%
$347,997,423
$72,320,497
2.15B OP
Conflux
CFX
$0.07
-0.67%
$343,345,716
$16,191,499
5.19B CFX
Pendle
PENDLE
$2.01
-3.43%
$341,075,807
$39,402,185
169,750,741 PENDLE
BitTorrent
BTT
$0.0000003
+3.42%
$341,058,704
$11,720,556
987037.89B BTT
Lido DAO
LDO
$0.40
-1.06%
$340,413,059
$24,575,377
849,051,956 LDO
Pyth Network
PYTH
$0.06
-3.58%
$340,158,059
$17,520,986
5.75B PYTH
Decred
DCR
$19.26
-1.51%
$335,345,325
$693,885
17,410,068 DCR
Zebec Network
ZBCN
$0.0034
+2.77%
$331,555,158
$6,495,065
97.95B ZBCN
Ape and Pepe
APEPE
$0.000002
-0.64%
$329,061,025
$40,211,704
210000.00B APEPE
PRIME
PRIME
$1.04
+0.06%
$324,543,897
$818,285
313,226,356 PRIME
AINFT
NFT
$0.0000003
-0.16%
$318,850,731
$7,616,149
990105.59B NFT
Starknet
STRK
$0.05
-7.62%
$312,506,160
$97,736,749
5.90B STRK
Unibase
UB
$0.12
+6.31%
$300,087,103
$13,769,451
2.50B UB
The Graph
GRT
$0.03
+0.69%
$298,552,856
$12,799,552
10.80B GRT
Kinesis Silver
KAG
$78.73
-0.57%
$297,357,286
$391,576
3,777,097 KAG
Maple Finance
SYRUP
$0.25
-1.93%
$292,978,732
$5,836,757
1.16B SYRUP
Kaia
KAIA
$0.05
+1.20%
$287,976,756
$6,159,253
5.86B KAIA
Olympus
OHM
$19.18
+0.18%
$287,762,603
$73,971
14,996,038 OHM
Ethereum Name Service
ENS
$7.10
+1.10%
$283,436,927
$34,648,207
39,968,648 ENS
Legacy Frax Dollar
FRAX
$0.99
-0.14%
$274,189,660
$221,862
275,935,184 FRAX
IOTA
IOTA
$0.06
-1.60%
$273,697,893
$8,118,355
4.43B IOTA
ETHGas
GWEI
$0.13
-3.14%
$267,126,061
$5,409,760
2.10B GWEI
Lighter
LIT
$1.06
-0.44%
$263,592,636
$21,454,105
250,000,000 LIT
Billions Network
BILL
$0.11
+15.47%
$262,294,716
$270,230,475
2.43B BILL
Plasma
XPL
$0.10
-4.65%
$260,438,311
$43,059,454
2.51B XPL
crvUSD
CRVUSD
$1.00
-0.01%
$256,051,320
$6,193,063
256,122,337 CRVUSD
RealLink
REAL
$0.08
+0.80%
$256,041,485
$13,280,460
3.23B REAL
Fartcoin
FARTCOIN
$0.26
+0.64%
$255,893,878
$31,314,433
999,978,560 FARTCOIN
Lido Earn ETH
EARNETH
$2,342.35
+0.48%
$253,769,766
$4,742
108,340 EARNETH
Royal Dollar
RUSD
$1.00
-0.01%
$249,974,562
$130,685,092
250,000,000 RUSD
Axie Infinity
AXS
$1.43
-0.51%
$247,825,796
$32,247,854
172,929,479 AXS
USDai
USDAI
$1.00
-0.01%
$247,375,416
$217,339
247,431,259 USDAI
Jito
JTO
$0.52
-5.79%
$242,598,140
$61,966,318
468,576,911 JTO
Raydium
RAY
$0.86
-1.28%
$230,854,806
$22,005,623
268,967,970 RAY
Theta Network
THETA
$0.23
-3.16%
$229,650,622
$18,343,148
1.00B THETA
Akash Network
AKT
$0.77
+4.52%
$224,907,478
$19,861,721
292,078,878 AKT
dogwifhat
WIF
$0.22
-0.80%
$224,629,678
$42,356,393
998,926,392 WIF
Compound
COMP
$23.05
-0.13%
$222,726,803
$9,337,907
9,668,189 COMP
Grass
GRASS
$0.38
-1.41%
$222,573,736
$14,231,554
587,143,499 GRASS
The9bit
9BIT
$0.03
-5.05%
$221,469,527
$10,543,327
8.20B 9BIT
NEO
NEO
$3.10
-0.90%
$218,322,973
$6,368,522
70,530,000 NEO
USDa
USDA
$0.98
+0.00%
$217,337,147
$64
220,687,959 USDA
The Sandbox
SAND
$0.08
-1.48%
$215,913,208
$21,608,764
2.67B SAND
THORChain
RUNE
$0.59
+0.30%
$208,465,403
$42,687,936
350,531,716 RUNE
Telcoin
TEL
$0.0022
+2.47%
$205,971,170
$1,188,961
95.08B TEL
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Story
IP
$0.57
-1.18%
$201,681,030
$40,071,523
354,090,083 IP
Walrus
WAL
$0.09
+4.16%
$201,562,898
$9,786,243
2.35B WAL
Genius
GENIUS
$0.60
+3.18%
$199,878,210
$9,417,460
335,377,059 GENIUS
Onyxcoin
XCN
$0.0052
-1.68%
$199,457,162
$5,471,737
38.18B XCN
Sonic
S
$0.05
-0.63%
$198,978,390
$16,350,990
3.78B S
eCash
XEC
$0.000010
+30.23%
$197,941,097
$73,212,426
20025.97B XEC
Undeads Games
UDS
$1.57
-0.33%
$196,172,373
$208,967
124,818,848 UDS
GALA
GALA
$0.0041
-3.07%
$195,174,703
$81,476,730
47.66B GALA
Trust Wallet
TWT
$0.46
-2.17%
$192,682,374
$10,143,424
416,649,900 TWT
SwissBorg
BORG
$0.19
-2.29%
$191,216,664
$146,622
981,852,443 BORG
Decentraland
MANA
$0.10
-0.58%
$189,715,242
$13,753,440
1.94B MANA
RaveDAO
RAVE
$0.76
+0.23%
$187,998,679
$44,572,338
248,044,444 RAVE
Pieverse
PIEVERSE
$0.81
+2.79%
$187,702,746
$17,443,255
230,000,000 PIEVERSE
ZKsync
ZK
$0.02
-3.15%
$182,254,597
$15,235,171
9.70B ZK
Helium
HNT
$0.98
+1.73%
$179,036,914
$2,830,202
183,550,877 HNT
WeFi
WFI
$2.13
+0.04%
$178,288,725
$1,894,503
83,716,788 WFI
Vision
VSN
$0.05
-1.15%
$176,709,052
$2,081,068
3.70B VSN
Re Protocol reUSD
REUSD
$1.08
-0.01%
$174,043,951
$446,915
161,671,620 REUSD
Centrifuge
CFG
$0.30
-9.35%
$173,799,957
$31,247,787
577,156,141 CFG
Zano
ZANO
$11.34
+11.79%
$173,279,808
$1,367,236
15,277,307 ZANO
Onchain Yield Coin
ONYC
$1.10
+0.05%
$170,979,240
$554,056
155,355,857 ONYC
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.00%
$168,454,522
$50
155,592,327 USTBL
Basic Attention
BAT
$0.11
-1.06%
$164,822,612
$9,760,179
1.50B BAT
Arweave
AR
$2.51
-2.50%
$164,802,494
$26,263,617
65,652,466 AR
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Circle Internet Group (Ondo Tokenized St
CRCLON
$116.21
+0.26%
$161,553,323
$403,071
1,391,180 CRCLON
Ultima
ULTIMA
$3,115.34
-2.58%
$160,980,771
$13,336,035
51,645 ULTIMA
MX
MX
$1.75
-0.41%
$160,875,571
$5,310,558
91,837,334 MX
SafePal
SFP
$0.32
-2.65%
$159,626,673
$1,948,679
500,000,000 SFP
Convex Finance
CVX
$1.76
-0.32%
$159,248,201
$4,219,217
90,360,894 CVX
ApeCoin
APE
$0.16
-3.41%
$158,823,438
$24,097,790
1.00B APE
Immutable
IMX
$0.19
-1.31%
$158,436,599
$8,996,787
842,444,578 IMX
Satoshi Stablecoin
SATUSD
$0.99
+0.44%
$158,379,711
$3,784
159,199,023 SATUSD
EigenCloud (prev. EigenLayer)
EIGEN
$0.21
-2.47%
$157,657,695
$15,670,068
738,871,597 EIGEN
BTSE Token
BTSE
$0.97
-1.95%
$157,475,163
$7,479,574
162,061,501 BTSE
Vaulta
A
$0.10
-0.62%
$156,743,823
$13,214,081
1.64B A
OriginTrail
TRAC
$0.35
-1.13%
$155,303,499
$4,338,095
447,274,118 TRAC
USAT
USAT
$1.00
-0.05%
$153,603,329
$2,800,335
153,750,889 USAT
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$152,826,070
$0
152,826,070 FDIT
STASIS EURO
EURS
$1.22
+0.32%
$150,898,841
$1,145
124,125,940 EURS
Falcon Finance
FF
$0.06
-1.73%
$150,842,384
$9,278,755
2.34B FF
Neutrl USD
NUSD
$1.00
-0.06%
$150,177,896
$854,741
150,370,746 NUSD
GUSD
GUSD
$1.00
-0.02%
$149,985,694
$5,396,750
149,790,000 GUSD
characcon
CHARACCON
$0.15
+7.29%
$147,205,674
$184,490
1.00B CHARACCON
AB
AB
$0.0015
-2.97%
$146,849,009
$3,043,986
98.82B AB
TAGGER
TAG
$0.0013
-1.25%
$146,775,417
$6,209,537
108.86B TAG
Golem
GLM
$0.15
+0.60%
$145,749,390
$6,842,282
1.00B GLM
1INCH
1INCH
$0.10
+2.88%
$145,339,898
$14,450,048
1.41B 1INCH
dYdX
DYDX
$0.17
-1.36%
$144,460,989
$6,400,396
839,623,346 DYDX
Audiera
BEAT
$0.53
+5.38%
$142,671,201
$8,051,905
266,766,666 BEAT
MultiversX
EGLD
$4.72
+2.09%
$140,821,951
$7,575,312
29,899,482 EGLD
MegaETH
MEGA
$0.12
-0.51%
$140,703,311
$210,472,167
1.13B MEGA
Fluid
FLUID
$1.80
+0.02%
$140,376,777
$2,165,111
77,946,997 FLUID
Asteroid Shiba
ASTEROID
$0.0003
-5.23%
$139,916,355
$10,860,314
420.69B ASTEROID
Ribbita by Virtuals
TIBBIR
$0.14
-3.05%
$139,373,907
$1,929,659
999,904,784 TIBBIR
Frax USD
FRXUSD
$1.00
+0.01%
$138,766,031
$2,713,944
138,787,841 FRXUSD
AUSD
AUSD
$1.00
+0.01%
$137,354,363
$26,808,621
137,386,049 AUSD
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.32%
$134,124,208
$74,894
132,961,305 THBILL
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.53
+0.01%
$132,963,998
$0
121,148 ACRED
Pharos
PROS
$0.98
-12.14%
$131,761,527
$19,584,151
134,800,000 PROS
Cheems Token
CHEEMS
$0.0000006
-1.79%
$129,042,919
$904,662
203672.95B CHEEMS
Aethir
ATH
$0.0067
-2.86%
$128,350,792
$57,839,188
19.25B ATH
Reserve Rights
RSR
$0.0021
-4.11%
$128,250,878
$5,350,740
62.55B RSR
Horizen
ZEN
$7.09
-2.79%
$127,821,183
$18,648,795
18,025,052 ZEN
EUR CoinVertible
EURCV
$1.18
-0.03%
$127,259,719
$38,048,086
108,144,556 EURCV
Sentient
SENT
$0.02
+0.10%
$126,613,334
$12,305,782
7.24B SENT
CASH
CASH
$1.00
+0.34%
$126,550,816
$3,152,070
126,221,920 CASH
Ozone Chain
OZO
$0.13
+0.69%
$126,441,879
$225,764
960,933,314 OZO
Banana For Scale
BANANAS31
$0.01
-1.32%
$125,561,260
$13,011,955
10.00B BANANAS31
River
RIVER
$6.38
-6.02%
$125,087,097
$9,884,732
19,600,000 RIVER
KAITO
KAITO
$0.52
-2.38%
$125,024,962
$9,085,418
241,388,889 KAITO
USD.AI
CHIP
$0.06
-8.85%
$124,997,734
$326,409,057
2.00B CHIP
Synthetix
SNX
$0.36
+0.61%
$124,907,070
$11,505,295
344,516,234 SNX
Shuffle
SHFL
$0.30
+1.31%
$124,710,387
$944,525
419,198,329 SHFL
WEMIX
WEMIX
$0.27
+1.02%
$124,515,391
$1,061,755
462,277,841 WEMIX
SoSoValue
SOSO
$0.40
-3.23%
$123,639,325
$4,171,549
312,001,548 SOSO
Luxxcoin
LUX
$0.0012
+0.61%
$123,462,203
$1,900,174
100.00B LUX
0G
0G
$0.57
-0.84%
$122,272,481
$9,650,357
213,199,722 0G
Block Street
BSB
$0.55
-2.72%
$122,065,971
$25,291,777
222,650,000 BSB
Flying Tulip
FT
$0.09
+0.11%
$121,701,082
$108,370
1.29B FT
GoMining Token
GOMINING
$0.30
-0.30%
$121,278,380
$6,492,630
404,731,989 GOMINING
Bio Protocol
BIO
$0.05
+7.73%
$117,311,105
$171,893,420
2.15B BIO
Tokenize Xchange
TKX
$1.46
+0.59%
$116,937,555
$199
79,995,998 TKX
Rollbit Coin
RLB
$0.07
-0.20%
$116,808,005
$190,426
1.68B RLB
Livepeer
LPT
$2.34
-0.65%
$116,191,709
$10,024,248
49,688,955 LPT
Chutes
SN64
$23.31
-0.32%
$116,188,618
$669,441
4,974,118 SN64
Sahara AI
SAHARA
$0.04
+1.08%
$115,601,351
$318,776,687
3.27B SAHARA
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
ORDI
ORDI
$5.46
-2.09%
$114,488,454
$69,523,461
21,000,000 ORDI
Safe
SAFE
$0.15
-5.12%
$114,264,387
$3,120,724
740,405,982 SAFE
apyUSD
APYUSD
$1.36
+0.00%
$113,858,707
$162,283
83,775,136 APYUSD
BitMart
BMX
$0.34
-6.27%
$113,771,513
$9,279,786
339,412,030 BMX
Cap USD
CUSD
$1.00
-0.01%
$113,155,393
$47
113,178,507 CUSD
Kamino
KMNO
$0.02
-2.39%
$113,118,976
$8,146,810
4.57B KMNO
Gas
GAS
$1.74
-0.32%
$112,961,876
$2,961,726
65,093,581 GAS
Railgun
RAIL
$1.96
+0.76%
$112,839,725
$519,910
57,500,000 RAIL
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
KOGE
KOGE
$32.59
+1.61%
$109,929,272
$47,440
3,379,998 KOGE
INI
INI
$0.13
-0.62%
$109,119,884
$825,788
862,716,388 INI
Four
FORM
$0.28
-2.55%
$108,376,457
$5,340,101
381,867,255 FORM
AWE Network
AWE
$0.06
+1.21%
$107,687,003
$3,248,166
1.94B AWE
Beam
BEAM
$0.0021
-1.09%
$107,465,061
$5,211,808
51.30B BEAM
Seeker
SKR
$0.02
-2.81%
$106,993,581
$3,095,500
6.28B SKR
Kusama
KSM
$5.86
-4.09%
$106,602,060
$7,286,000
18,184,988 KSM
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Qtum
QTUM
$1.00
+2.49%
$106,469,771
$8,560,092
106,021,334 QTUM
CoW Protocol
COW
$0.19
+1.87%
$106,031,051
$6,899,921
555,830,709 COW
Nexus Mutual
NXM
$59.82
+0.47%
$104,905,605
$0
1,753,666 NXM
Melania Meme
MELANIA
$0.11
-1.31%
$104,800,574
$11,661,899
952,496,376 MELANIA
Berachain
BERA
$0.40
-0.95%
$104,601,252
$22,265,715
259,805,912 BERA
Ravencoin
RVN
$0.0063
+0.22%
$102,881,699
$4,972,519
16.23B RVN
0x Protocol
ZRX
$0.12
+0.08%
$102,777,702
$8,246,492
848,396,563 ZRX
Spark
SPK
$0.04
-1.77%
$102,286,701
$14,904,377
2.70B SPK
Securitize Tokenized AAA CLO Fund
STAC
$1,017.14
+0.01%
$101,815,422
$0
100,100 STAC
Linea
LINEA
$0.0041
-2.95%
$101,378,136
$13,436,878
24.91B LINEA
Palm USD
PUSD
$1.00
-0.00%
$101,254,872
$126,818
101,285,937 PUSD
StandX DUSD
DUSD
$1.00
-0.00%
$100,474,262
$2,684,477
100,565,437 DUSD
MNEE USD Stablecoin
MNEE
$1.00
-0.08%
$100,179,536
$148,108
100,189,555 MNEE
Orca
ORCA
$1.65
+2.64%
$100,094,204
$84,970,226
60,798,789 ORCA
Unity USD
UUSD
$1.00
-0.02%
$100,046,813
$560,218
100,000,000 UUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Avant USD
AVUSD
$1.00
-0.00%
$99,602,263
$63,686
99,623,312 AVUSD
yearn.finance
YFI
$2,765.84
+0.17%
$98,782,469
$5,151,953
35,716 YFI
Meteora
MET
$0.18
-5.19%
$97,932,515
$10,203,686
546,067,546 MET
Enjin Coin
ENJ
$0.05
-3.31%
$97,326,552
$13,010,034
1.96B ENJ
Brett
BRETT
$0.0097
+3.05%
$96,378,930
$24,512,958
9.91B BRETT
Everything
EV
$0.0010
+3.03%
$96,171,914
$69,579
99.70B EV
TAC
TAC
$0.02
-4.11%
$94,937,398
$2,591,504
4.58B TAC
Turbo
TURBO
$0.0013
-0.71%
$92,784,736
$10,161,921
69.00B TURBO
Nexpace
NXPC
$0.34
-1.38%
$92,345,892
$6,625,652
270,981,977 NXPC
AIOZ Network
AIOZ
$0.07
+2.07%
$92,305,302
$13,610,695
1.24B AIOZ
Pleasing Gold
PGOLD
$4,724.84
-0.11%
$92,158,254
$30
19,505 PGOLD
MAG7.ssi
MAG7.SSI
$0.54
-0.36%
$91,863,264
$239,098
169,466,887 MAG7.SSI
Precious Metals USD
PMUSD
$0.91
+3.20%
$91,053,955
$423,641
100,201,204 PMUSD
Wormhole
W
$0.02
+3.30%
$91,024,624
$30,433,624
5.82B W
USDu
USDU
$1.00
+0.02%
$90,929,685
$21,672
90,961,612 USDU
TROLL
TROLL
$0.09
+74.45%
$90,803,807
$27,570,587
998,881,368 TROLL
Lombard
BARD
$0.29
+0.24%
$89,008,962
$6,924,887
312,187,500 BARD
Derive
DRV
$0.09
-0.03%
$88,607,301
$76,301
999,810,043 DRV
Impossible Cloud Network Token
ICNT
$0.35
-1.14%
$88,425,456
$1,201,972
253,006,130 ICNT
ZetaChain
ZETA
$0.06
-0.56%
$88,414,167
$3,508,205
1.41B ZETA
Theta Fuel
TFUEL
$0.01
+1.46%
$88,325,216
$1,605,269
7.32B TFUEL
Dog (Bitcoin)
DOG
$0.0009
+1.42%
$88,069,881
$893,832
100.00B DOG
DeepBook
DEEP
$0.04
-7.83%
$87,950,097
$28,697,272
2.50B DEEP
GRX Chain
GRX
$9.18
-2.88%
$87,473,068
$27,238,692
9,512,395 GRX
Creditcoin
CTC
$0.16
+1.33%
$86,797,812
$6,190,843
540,658,812 CTC
Ronin
RON
$0.11
+4.12%
$86,611,032
$7,283,044
772,401,679 RON
Arkham
ARKM
$0.14
-1.53%
$86,495,350
$7,562,731
622,760,291 ARKM
JUSD
JUSD
$1.00
+0.00%
$86,208,054
$131,620
86,225,788 JUSD
Quantum Resistant Ledger
QRL
$1.10
-0.59%
$85,833,535
$38,349
78,392,960 QRL
Saturn Dollar
USDAT
$1.00
-0.00%
$85,599,820
$5,168,158
85,621,601 USDAT
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Axelar
AXL
$0.07
-1.91%
$85,314,887
$11,877,283
1.17B AXL
DUSK
DUSK
$0.15
-0.31%
$85,099,800
$6,045,736
582,941,715 DUSK
Strategy PP Variable xStock
STRCX
$103.68
+0.26%
$85,089,935
$51,164
820,794 STRCX
SuperVerse
SUPER
$0.13
+0.82%
$84,953,638
$6,120,096
640,164,549 SUPER
Mina Protocol
MINA
$0.07
-1.66%
$84,697,754
$3,878,311
1.29B MINA
Oasis
ROSE
$0.01
-0.73%
$84,666,522
$4,170,318
7.59B ROSE
Zilliqa
ZIL
$0.0043
-0.94%
$84,364,163
$9,549,096
19.51B ZIL
Targon
SN4
$18.01
-1.01%
$84,319,417
$595,869
4,672,016 SN4
Baby Doge Coin
BABYDOGE
$0.0000000
-0.47%
$83,997,940
$3,156,435
182238604.58B BABYDOGE
Plume
PLUME
$0.02
-1.36%
$83,796,416
$20,148,845
5.55B PLUME
would
WOULD
$0.08
+0.46%
$83,525,267
$19,484
999,452,540 WOULD
XDAI
XDAI
$1.00
-0.00%
$83,514,259
$446,338
83,514,664 XDAI
ViciCoin
VCNT
$17.14
-0.19%
$83,514,009
$36,719
4,871,126 VCNT
Qubic
QUBIC
$0.0000006
-1.48%
$83,402,554
$1,510,391
137568.52B QUBIC
BCGame Coin
BC
$0.0083
-2.09%
$83,232,247
$112,546
9.99B BC
InfiniFi USD
IUSD
$1.00
+0.01%
$82,668,993
$14
82,723,112 IUSD
Toshi
TOSHI
$0.0002
+1.99%
$82,395,359
$14,648,815
420.69B TOSHI
Astar
ASTR
$0.0094
-1.03%
$81,894,495
$3,434,082
8.69B ASTR
TRIA
TRIA
$0.04
-15.75%
$81,484,674
$11,132,279
2.16B TRIA
GMX
GMX
$7.79
+3.22%
$81,028,665
$4,725,116
10,398,233 GMX
XPR Network
XPR
$0.0028
+1.89%
$80,904,193
$1,809,114
28.65B XPR
Nervos Network
CKB
$0.0017
-1.99%
$80,882,565
$4,148,231
48.74B CKB
Fogo
FOGO
$0.02
-1.80%
$80,774,620
$6,071,096
3.82B FOGO
CommonWealth
CWU
$0.09
-1.41%
$79,918,399
$345,177
900,496,851 CWU
STAU
STAU
$0.0080
+1.54%
$79,795,905
$922,247
10.00B STAU
Holo
HOT
$0.0004
-0.46%
$79,686,507
$4,208,573
177.62B HOT
Amp
AMP
$0.0009
+0.13%
$79,674,070
$8,102,045
86.78B AMP
KAIO
KAIO
$0.12
-0.53%
$79,543,920
$16,324,565
681,250,000 KAIO
bitcastle Token
BCE
$0.20
+0.27%
$79,149,449
$114,244
400,000,000 BCE
Greyhunt
HUNT
$3.50
+7.88%
$78,810,189
$10,030
22,521,209 HUNT
BasedHype
BASEDHYPE
$0.0078
-1.60%
$78,260,303
$85
10.00B BASEDHYPE
MBG By Multibank Group
MBG
$0.31
+1.35%
$77,944,963
$3,327,922
247,689,553 MBG
Concordium
CCD
$0.0061
+2.85%
$77,130,932
$217,513
12.57B CCD
Mustang
MUST
$0.50
+0.00%
$77,112,293
$50
154,362,511 MUST
Blur
BLUR
$0.03
+3.06%
$77,078,367
$11,923,928
2.80B BLUR
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Lista USD
LISUSD
$1.00
-0.00%
$76,190,586
$45,740
76,307,568 LISUSD
MimbleWimbleCoin
MWC
$6.83
-0.29%
$75,381,039
$148,764
11,006,807 MWC
Movement
MOVE
$0.02
+3.48%
$75,229,014
$31,099,734
3.84B MOVE
Metal Blockchain
METAL
$0.15
-1.66%
$75,127,110
$689,761
507,639,839 METAL
Cygnus Finance Global USD
CGUSD
$0.99
-0.02%
$75,093,507
$17
75,574,500 CGUSD
Comedian
BAN
$0.07
+4.26%
$75,048,922
$5,270,122
999,961,859 BAN
Felix feUSD
FEUSD
$0.99
+0.10%
$74,619,613
$163,955
75,004,069 FEUSD
Keeta
KTA
$0.14
-4.67%
$74,272,028
$1,734,364
535,585,348 KTA
Matrixdock Gold
XAUM
$4,686.82
+0.16%
$73,521,531
$586,719
15,688 XAUM
Irys
IRYS
$0.04
+3.58%
$73,489,682
$6,174,802
2.00B IRYS
lium
SN51
$18.83
+3.44%
$73,462,967
$1,364,180
3,892,859 SN51
deBridge
DBR
$0.01
+0.50%
$73,235,918
$3,379,498
5.33B DBR
APES
APES
$0.08
+0.72%
$72,788,984
$9,311
900,000,000 APES
Kava
KAVA
$0.07
-0.05%
$72,098,713
$5,097,329
1.08B KAVA
Aztec
AZTEC
$0.02
-6.18%
$72,082,723
$9,816,019
2.97B AZTEC
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$71,430,809
$0
71,430,809 VBILL
Midas mF-ONE
MF-ONE
$1.08
+0.01%
$71,114,425
$0
65,621,236 MF-ONE
Main Street USD
MSUSD
$1.00
-1.10%
$71,102,085
$2,834,085
71,100,043 MSUSD
Manadia
UMXM
$1.50
-4.03%
$70,662,671
$8,749,193
47,000,000 UMXM
TempleDAO
TEMPLE
$2.97
+0.00%
$70,467,183
$1,447
23,722,423 TEMPLE
Threshold Network
T
$0.0063
+0.60%
$70,346,356
$5,101,153
11.15B T
Naoris Protocol
NAORIS
$0.12
-4.62%
$70,308,496
$1,968,231
599,260,000 NAORIS
ChainOpera AI
COAI
$0.37
-1.12%
$70,142,924
$4,797,490
188,000,098 COAI
Babylon
BABY
$0.02
+3.96%
$69,939,698
$20,104,420
3.88B BABY
DigiByte
DGB
$0.0038
-0.02%
$69,872,887
$1,854,159
18.28B DGB
Unit Pump
UPUMP
$0.0022
-0.14%
$69,489,713
$234,424
31.90B UPUMP
Velo
VELO
$0.0039
+9.98%
$69,099,453
$5,288,180
17.56B VELO
CoinEx
CET
$0.03
+0.69%
$68,894,949
$39,570
2.51B CET
Popcat
POPCAT
$0.07
+1.12%
$68,865,389
$14,616,507
979,978,670 POPCAT
Polymesh
POLYX
$0.05
-1.26%
$68,512,658
$2,009,000
1.27B POLYX
Flow
FLOW
$0.04
-4.03%
$68,472,947
$5,979,478
1.66B FLOW
Sushi
SUSHI
$0.25
+1.41%
$68,459,497
$12,832,152
273,012,266 SUSHI
Alchemist AI
ALCH
$0.08
-1.78%
$67,722,081
$5,500,048
850,000,000 ALCH
Quack AI
Q
$0.02
+33.93%
$67,590,555
$19,998,402
3.93B Q
AI Rig Complex
ARC
$0.07
-4.10%
$67,153,645
$4,621,663
999,983,101 ARC
MindWaveDAO
NILA
$0.08
-0.39%
$66,465,090
$102,188
842,766,177 NILA
Constellation
DAG
$0.02
-17.09%
$66,302,278
$1,899,489
3.86B DAG
aelf
ELF
$0.08
+1.04%
$66,198,683
$570,174
819,668,408 ELF
Puff The Dragon
PUFF
$0.07
+0.07%
$65,588,534
$18,066
888,888,888 PUFF
Non-Playable Coin
NPC
$0.0081
-1.60%
$65,344,076
$3,388,438
8.05B NPC
UnifAI Network
UAI
$0.27
-0.98%
$65,269,016
$2,282,868
239,000,000 UAI
Ontology
ONT
$0.07
-0.85%
$65,099,578
$6,489,508
1.00B ONT
DOLA
DOLA
$0.99
+0.02%
$64,954,238
$123,349
65,388,787 DOLA
Moo Deng
MOODENG
$0.07
-3.30%
$64,691,103
$13,859,952
989,938,191 MOODENG
Zama
ZAMA
$0.03
-2.23%
$64,588,782
$5,780,843
2.20B ZAMA
Cysic
CYS
$0.40
+0.08%
$64,565,027
$4,669,059
160,800,000 CYS
Mog Coin
MOG
$0.0000002
+2.22%
$64,281,358
$8,975,974
390562.00B MOG
B3 (Base)
B3
$0.0014
-7.84%
$64,079,798
$20,985,961
46.43B B3
affine
SN120
$20.69
-2.79%
$64,078,122
$1,456,148
3,090,426 SN120
StraitsX XUSD
XUSD
$1.00
-0.01%
$63,901,289
$6,504,201
63,913,176 XUSD
TronBank
TBK
$0.64
-0.02%
$63,744,715
$192,001
100,000,000 TBK
Numeraire
NMR
$9.03
-2.21%
$63,563,834
$3,870,841
7,038,919 NMR
Nano
XNO
$0.48
+1.02%
$63,485,041
$908,943
133,248,297 XNO
Zora
ZORA
$0.01
+2.10%
$63,016,708
$8,830,048
4.47B ZORA
Verge
XVG
$0.0038
+1.39%
$62,954,190
$3,689,478
16.52B XVG
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$62,868,713
$10
62,868,713 USDON
JupUSD
JUPUSD
$1.00
+0.06%
$62,525,539
$3,510,634
62,523,115 JUPUSD
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Peanut the Squirrel
PNUT
$0.06
+0.70%
$62,434,216
$11,747,296
999,842,199 PNUT
Rekt
REKT
$0.0000001
-0.25%
$62,340,820
$648,061
420690.00B REKT
MetaDAO
META
$2.74
-1.44%
$62,274,352
$748,648
22,684,698 META
AgentFun.AI
AGENTFUN
$0.62
+0.16%
$62,128,515
$293
100,000,000 AGENTFUN
Rootstock Infrastructure Framework
RIF
$0.06
+1.39%
$62,050,320
$1,360,447
1.00B RIF
Swop
SWOP
$0.0062
+0.00%
$62,013,366
$1
10.00B SWOP
Score
SN44
$13.49
+6.37%
$61,820,307
$2,051,216
4,574,550 SN44
Verus
VRSC
$0.77
-1.20%
$61,757,963
$1,113
80,290,870 VRSC
KUB Coin
KUB
$0.89
-0.75%
$61,654,912
$225,839
68,974,776 KUB
Notcoin
NOT
$0.0006
-6.92%
$61,499,845
$66,469,890
99.43B NOT
MANTRA [Old]
OM
$0.01
+81.77%
$61,297,832
$5,334
5.04B OM
SOON
SOON
$0.18
-6.00%
$61,276,406
$5,478,572
339,791,742 SOON
Quantix Finance
QFI
$61.22
+0.16%
$61,214,418
$2,252,095
1,000,000 QFI
VeThor
VTHO
$0.0006
+0.95%
$61,099,231
$1,426,235
99.90B VTHO
Magic Eden
ME
$0.12
+3.58%
$61,066,197
$10,919,615
514,106,234 ME
Moca Network
MOCA
$0.01
+1.84%
$60,996,235
$7,020,622
4.09B MOCA
cat in a dogs world
MEW
$0.0007
+1.89%
$60,889,362
$9,695,311
88.89B MEW
USDX
USDX
$0.54
-0.15%
$60,770,923
$2,816
111,568,045 USDX
Tesla xStock
TSLAX
$428.76
+0.17%
$60,435,299
$3,985,483
140,954 TSLAX
Eurite
EURI
$1.18
+0.01%
$60,027,021
$2,631,182
50,968,734 EURI
Celo
CELO
$0.10
-1.12%
$59,121,441
$2,957,908
600,658,220 CELO
BNB Attestation Service
BAS
$0.02
+25.28%
$58,614,172
$20,037,098
2.50B BAS
BitDCA
BDCA
$0.71
-0.29%
$58,236,409
$104,180
82,235,138 BDCA
Nockchain
NOCK
$0.03
+1.02%
$58,217,755
$2,114,445
1.95B NOCK
Loaded Lions
LION
$0.0019
+0.75%
$58,168,973
$990,179
30.64B LION
RedStone
RED
$0.15
-2.13%
$57,838,522
$6,253,901
380,445,460 RED
Main Street Yield
MSY
$1.03
+0.00%
$57,375,688
$26
64,353,324 MSY
Diem
DIEM
$1,475.70
-1.48%
$57,200,554
$1,780,694
38,723 DIEM
MEME HORSE
MHORSE
$0.06
+28.04%
$57,072,052
$968,820
999,999,999 MHORSE
Geodnet
GEOD
$0.13
-0.17%
$56,961,235
$228,761
432,233,903 GEOD
Tellor Tributes
TRB
$20.32
-2.07%
$56,608,841
$10,267,921
2,787,183 TRB
VVS Finance
VVS
$0.000001
-0.11%
$56,191,214
$57,686
43550.33B VVS
Circle xStock
CRCLX
$116.13
+0.49%
$56,032,165
$4,294,890
483,003 CRCLX
Renzo
REZ
$0.0065
-3.51%
$55,797,962
$11,194,197
8.53B REZ
HashKey Platform Token
HSK
$0.16
-1.24%
$55,643,746
$2,364,660
344,960,009 HSK
HOME
HOME
$0.01
+1.35%
$55,471,534
$4,274,290
3.70B HOME
Xphere
XP
$0.02
-3.15%
$55,239,254
$679,583
2.71B XP
Yooldo Games
ESPORTS
$0.36
+2.69%
$55,163,423
$2,749,880
151,800,000 ESPORTS
MANTRA
MANTRA
$0.01
-0.50%
$54,789,487
$4,031,406
5.04B MANTRA
Crown BRLV
BRLV
$0.20
+0.02%
$54,650,335
$1,119
268,032,732 BRLV
Request
REQ
$0.07
+0.50%
$54,498,749
$1,284,663
744,291,192 REQ
XYO Network
XYO
$0.0039
+3.41%
$54,405,718
$5,016,040
13.93B XYO
Succinct
PROVE
$0.28
-0.10%
$54,326,721
$6,626,293
195,000,000 PROVE
ALEO
ALEO
$0.05
+4.83%
$54,312,222
$1,291,448
1.10B ALEO
DMT-NAT
NAT
$0.0000001
-9.72%
$54,209,306
$1,647,500
388133.60B NAT
OpenGradient
OPG
$0.28
+12.94%
$54,167,817
$38,857,945
190,000,000 OPG
Brazilian Digital
BRZ
$0.20
-0.03%
$54,144,463
$60,991
266,491,707 BRZ
Jelly-My-Jelly
JELLYJELLY
$0.05
+1.71%
$53,996,001
$3,310,445
999,999,099 JELLYJELLY
Mask Network
MASK
$0.54
+0.46%
$53,785,299
$6,537,860
100,000,000 MASK
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,542,188
$1,059
50,520,725 MTBILL
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
World Mobile Token
WMTX
$0.06
-1.15%
$53,294,326
$12,197,068
851,874,782 WMTX
Micron Technology (Ondo Tokenized Stock)
MUON
$761.31
+0.21%
$53,280,622
$2,020,771
69,987 MUON
Escoin
ELG
$0.29
+0.07%
$53,115,322
$249,990
184,209,191 ELG
Paycoin
PCI
$0.05
+0.68%
$53,042,808
$517,500
1.02B PCI
Avantis
AVNT
$0.17
-1.52%
$52,789,564
$15,741,961
320,273,014 AVNT
Api3
API3
$0.37
-3.75%
$52,537,100
$33,983,111
143,154,426 API3
TDCCP
TDCCP
$0.08
-0.64%
$52,521,869
$88,089
639,999,981 TDCCP
Ankr Network
ANKR
$0.0052
-0.24%
$51,794,075
$8,106,147
10.00B ANKR
Fidelity Digital Dollar
FIDD
$1.00
+0.01%
$51,534,064
$874,991
51,551,103 FIDD
PYTHIA
PYTHIA
$0.05
-4.50%
$51,418,141
$1,275,944
998,158,305 PYTHIA
Vana
VANA
$1.66
+0.60%
$51,352,926
$7,819,171
30,800,000 VANA
LoveBit
LB
$0.0000002
-3.32%
$51,192,101
$23,383
210000.00B LB
io.net
IO
$0.15
-5.23%
$51,173,635
$15,015,219
330,452,297 IO
Useless Coin
USELESS
$0.05
-0.73%
$50,954,050
$4,921,781
999,940,362 USELESS
Sierra
SIERRA
$1.02
-0.16%
$50,917,464
$3
49,888,485 SIERRA
AltLayer
ALT
$0.0082
-2.04%
$50,474,069
$7,273,107
6.16B ALT
Terra
LUNA
$0.07
+0.13%
$50,461,691
$6,666,039
709,984,439 LUNA
MYX Finance
MYX
$0.26
-4.82%
$50,393,427
$11,545,677
190,768,940 MYX
USDKG
USDKG
$1.00
-0.00%
$49,995,942
$97,051
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.04%
$49,940,297
$1
50,000,005 AUSDT
Gensyn
AI
$0.04
+6.73%
$49,910,855
$14,072,143
1.30B AI
Siacoin
SC
$0.0010
-0.08%
$49,600,039
$4,293,017
49.75B SC
Law Blocks AI
LBT
$0.20
+0.10%
$49,526,016
$504,777
244,997,999 LBT
Holoworld
HOLO
$0.08
-0.01%
$49,508,291
$9,771,724
640,697,508 HOLO
Kinetiq
KNTQ
$0.18
-7.13%
$49,409,344
$792,429
270,000,000 KNTQ
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
IoTeX
IOTX
$0.0052
+2.48%
$49,190,486
$3,471,392
9.44B IOTX
ORE
ORE
$107.71
+18.46%
$49,141,708
$1,237,282
456,538 ORE
NVIDIA (Ondo Tokenized Stock)
NVDAON
$216.37
+0.66%
$48,864,494
$2,010,298
225,935 NVDAON
BurnedFi
BURN
$3.95
-0.96%
$48,750,859
$99,612
12,343,362 BURN
Zerebro
ZEREBRO
$0.05
+9.78%
$48,613,004
$14,622,940
999,949,994 ZEREBRO
Proprietary Trading Network
SN8
$10.65
+0.05%
$48,011,294
$186,647
4,499,558 SN8
Venus
XVS
$2.85
+1.36%
$47,870,271
$7,292,809
16,822,998 XVS
Anvil
ANVL
$0.0006
+0.47%
$47,758,918
$24,708
81.26B ANVL
UnityWallet Token
UNT
$0.07
-0.28%
$47,618,446
$1,522
657,214,285 UNT
Fabric Protocol
ROBO
$0.02
-5.02%
$47,478,586
$7,921,930
2.23B ROBO
Sygnum FIUSD Liquidity Fund
FIUSD
$11,871.72
+0.00%
$47,459,100
$0
3,998 FIUSD
Perle
PRL
$0.27
-6.72%
$47,208,213
$8,602,428
175,000,000 PRL
Status
SNT
$0.01
+15.65%
$47,129,103
$16,813,885
3.96B SNT
Casper Network
CSPR
$0.0029
-0.90%
$46,961,038
$1,007,800
15.91B CSPR
Core
CORE
$0.04
-5.04%
$46,960,392
$18,013,026
1.08B CORE
GOHOME
GOHOME
$89.25
+0.19%
$46,819,279
$812,099
524,619 GOHOME
Islamic Coin
ISLM
$0.01
-11.47%
$46,794,943
$44,550
3.56B ISLM
Dual
DUAL
$0.0062
+4.11%
$46,529,109
$55,749
7.48B DUAL
Fractal Bitcoin
FB
$0.45
+0.98%
$46,019,710
$2,474,162
101,568,100 FB
UMA
UMA
$0.51
-0.44%
$45,967,539
$4,115,930
90,409,045 UMA
Magma Finance
MAGMA
$0.24
+6.09%
$45,942,935
$5,249,021
190,000,000 MAGMA
Rocket Pool
RPL
$2.05
-0.10%
$45,923,909
$2,430,969
22,450,908 RPL
MEET48
IDOL
$0.03
-0.84%
$45,903,121
$1,546,966
1.78B IDOL
SSV Network
SSV
$3.10
+1.40%
$45,555,445
$10,642,895
14,699,173 SSV
Merlin Chain
MERL
$0.04
-0.58%
$45,478,039
$5,746,489
1.24B MERL
PlaysOut
PLAY
$0.12
+29.05%
$45,431,598
$11,442,424
373,500,000 PLAY
Glidr
GLIDR
$1.29
+1.05%
$45,132,786
$162,906
35,461,710 GLIDR
SKALE
SKL
$0.0074
-0.97%
$45,122,160
$2,802,147
6.09B SKL
Unipoly
UNP
$0.16
+0.53%
$45,094,399
$333,503
279,230,000 UNP
Rosa Inu
ROSA
$0.0004
-6.41%
$44,722,025
$5,936,363
100.00B ROSA
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.44
+0.00%
$44,485,379
$20
978,948 IBITON
ICON
ICX
$0.04
-0.39%
$44,370,601
$716,780
1.10B ICX
BIM
BIM
$1.48
+0.49%
$44,294,391
$234,420
30,000,000 BIM
Orbs
ORBS
$0.0088
+1.04%
$43,666,709
$2,822,347
4.94B ORBS
Ardor
ARDR
$0.04
-0.31%
$43,600,798
$122,832
998,466,231 ARDR
ZEROBASE
ZBT
$0.18
-2.46%
$43,589,873
$11,095,899
244,992,188 ZBT
BORA
BORA
$0.04
+1.33%
$43,335,657
$818,396
1.15B BORA
Utya
UTYA
$0.04
-11.01%
$43,233,495
$2,051,949
1.00B UTYA
Frax Staked frxUSD
SFRXUSD
$1.19
-0.07%
$43,132,900
$133,969
36,100,629 SFRXUSD
f(x) Protocol fxUSD
FXUSD
$1.00
+0.54%
$43,075,450
$4,123,027
42,913,908 FXUSD
Wiki Cat
WKC
$0.0000001
+0.04%
$43,066,333
$196,160
538205.04B WKC
Waves
WAVES
$0.43
+0.21%
$42,966,443
$3,879,741
100,000,000 WAVES
Chia
XCH
$2.33
-2.32%
$42,814,342
$2,408,277
18,376,035 XCH
GAL (migrated to Gravity - G)
GAL
$0.33
-0.14%
$42,681,330
$29
127,749,331 GAL
ZIGChain
ZIG
$0.03
+3.37%
$42,458,695
$541,114
1.41B ZIG
Pirate Chain
ARRR
$0.22
+0.89%
$42,344,567
$427,773
196,213,798 ARRR
Purr
PURR
$0.07
-5.26%
$42,313,340
$462,982
595,523,459 PURR
OpenLedger
OPEN
$0.20
-8.47%
$42,186,658
$34,037,634
215,500,000 OPEN
Band
BAND
$0.24
-1.50%
$42,156,518
$3,774,284
175,540,988 BAND
Alchemy Pay
ACH
$0.0085
-2.11%
$42,142,310
$6,614,499
4.94B ACH
COTI
COTI
$0.01
-1.98%
$42,089,722
$3,700,035
2.81B COTI
Omni Network [Old]
OMNI
$0.67
-1.97%
$42,045,115
$11,449
62,661,860 OMNI
ConstitutionDAO
PEOPLE
$0.0083
-2.87%
$42,032,631
$5,097,998
5.07B PEOPLE
Decentralized Social
DESO
$3.99
-1.21%
$41,999,457
$9,655
10,532,254 DESO
Bitget Wrapped BTC
BGBTC
$80,875.00
+0.64%
$41,969,422
$70,061
519 BGBTC
APEX
APEX
$0.30
+0.56%
$41,909,826
$1,333,556
138,778,446 APEX
Neiro
NEIRO
$0.00010
-0.66%
$41,821,442
$14,462,730
420.69B NEIRO
Illuvium
ILV
$5.05
-5.75%
$41,811,818
$3,700,505
8,285,581 ILV
f(x) USD Saving
FXSAVE
$1.10
+0.18%
$41,750,795
$9,278
37,909,738 FXSAVE
TerraClassicUSD
USTC
$0.0075
+1.53%
$41,744,512
$2,640,798
5.58B USTC
BOOK OF MEME
BOME
$0.0006
-2.05%
$41,714,547
$12,178,332
69.00B BOME
Venom
VENOM
$0.02
-1.29%
$41,596,753
$104,154
2.16B VENOM
SQD
SQD
$0.04
+3.20%
$41,578,623
$3,964,634
1.09B SQD
ChangeNOW
NOW
$0.50
+0.38%
$41,552,722
$182
83,592,579 NOW
Moonbirds
BIRB
$0.15
-0.31%
$41,320,040
$5,601,340
285,000,000 BIRB
PumpMeme
PM
$1.28
+0.39%
$41,092,530
$157,402
32,008,015 PM
eBTC
EBTC
$80,616.00
+0.55%
$41,077,232
$11,980
510 EBTC
Pundi X
PUNDIX
$0.16
-3.33%
$40,908,050
$3,072,954
258,386,541 PUNDIX
Pax Dollar
USDP
$1.00
+0.01%
$40,560,705
$11,263,006
40,569,460 USDP
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$741.60
-0.12%
$40,340,505
$1,951,060
54,435 SPYON
Palladium Network
PLLD
$0.89
-1.91%
$40,296,338
$159,401
51,852,795 PLLD
CROSS
CROSS
$0.10
+1.73%
$40,033,080
$4,341,150
405,942,867 CROSS
BUSD
BUSD
$1.00
+0.20%
$40,000,416
$11,477
40,026,297 BUSD
Frankencoin
ZCHF
$1.29
-0.03%
$39,963,861
$111,064
31,073,767 ZCHF
Snek
SNEK
$0.0005
-2.16%
$39,945,185
$10,340,706
74.71B SNEK
Superfortune
GUA
$0.89
+1.10%
$39,776,366
$1,892,793
45,000,000 GUA
Dogelon Mars
ELON
$0.0000000
-0.34%
$39,546,283
$2,731,647
1000000.00B ELON
KGeN
KGEN
$0.20
-1.70%
$39,530,783
$1,665,468
198,677,778 KGEN
Huma Finance
HUMA
$0.02
+7.40%
$39,485,263
$13,318,514
1.73B HUMA
Memecoin
MEME
$0.0006
-0.60%
$39,455,596
$6,343,071
63.29B MEME
YZY
YZY
$0.30
+0.01%
$39,452,046
$655,738
130,000,000 YZY
GEKKO
GEKKO
$0.0000007
+4.35%
$39,360,880
$65,951
60000.00B GEKKO
Bounce
AUCTION
$5.31
+2.80%
$39,266,361
$13,972,049
7,400,402 AUCTION
Open Campus
EDU
$0.05
+1.80%
$39,261,256
$19,564,849
757,392,361 EDU
Hyperlane
HYPER
$0.12
+3.38%
$39,245,372
$9,829,881
338,174,017 HYPER
τemplar
SN3
$8.75
-7.00%
$39,140,639
$2,708,851
4,462,744 SN3
Espresso
ESP
$0.08
+0.71%
$39,056,268
$2,725,753
520,550,000 ESP
AtomOne
ATONE
$0.30
-2.36%
$38,907,390
$5,805
130,875,370 ATONE
Bedrock
BR
$0.15
+1.19%
$38,772,749
$1,187,269
251,250,000 BR
CARV
CARV
$0.07
+4.75%
$38,758,262
$8,111,471
589,001,066 CARV
ECOMI
OMI
$0.0001
+1.71%
$38,731,066
$1,172,216
270.95B OMI
MAGA Bitcoin
MBTC
$0.04
+22.74%
$38,707,234
$10,637
1.09B MBTC
IOST
IOST
$0.0012
+1.20%
$38,561,375
$4,077,728
32.91B IOST
GMT
GMT
$0.01
+1.50%
$38,418,043
$8,077,290
3.11B GMT
tx
TX
$0.0089
+0.68%
$38,336,128
$83,044
4.33B TX
WOO
WOO
$0.02
-1.02%
$38,229,766
$2,109,538
1.89B WOO
Prom
PROM
$2.09
-0.42%
$38,120,867
$7,164,063
18,250,000 PROM
Apro
AT
$0.16
-1.37%
$37,885,472
$2,977,641
230,000,000 AT
Harmony
ONE
$0.0025
-3.12%
$37,818,613
$2,733,778
14.87B ONE
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716.04
+0.43%
$37,804,701
$2,284,912
52,797 QQQON
MVL
MVL
$0.0013
+1.82%
$37,526,126
$189,619
27.80B MVL
Secret
SCRT
$0.11
-0.65%
$37,493,769
$1,250,044
339,693,213 SCRT
Backpack
BP
$0.15
-0.25%
$37,376,472
$1,217,904
250,000,000 BP
Unit Plasma
UXPL
$0.10
-4.53%
$37,275,922
$179,601
360,063,796 UXPL
wojak
WOJAK
$0.0000001
+3.21%
$37,117,368
$9,072,713
305927.04B WOJAK
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
aPriori
APR
$0.15
-5.06%
$36,891,522
$2,082,061
246,874,999 APR
ARK
ARK
$0.19
+1.89%
$36,861,629
$1,023,441
196,418,560 ARK
Powerledger
POWR
$0.07
+1.77%
$36,840,451
$3,197,704
529,761,885 POWR
LCX
LCX
$0.04
+21.11%
$36,766,202
$1,082,523
940,989,527 LCX
Bancor Network
BNT
$0.34
+1.49%
$36,759,430
$117,551
108,040,658 BNT
Gigachad
GIGA
$0.0038
+51.03%
$36,714,498
$11,424,457
9.60B GIGA
BOTXCOIN
BOTX
$0.70
-0.36%
$36,684,877
$172,653
1.76B BOTX
Giggle Fund
GIGGLE
$36.48
-5.33%
$36,461,304
$11,409,513
1,000,000 GIGGLE
EthereumPoW
ETHW
$0.34
+2.37%
$36,330,863
$2,566,395
107,818,717 ETHW
Hermez Network
HEZ
$3.28
+0.06%
$36,298,230
$2,776
11,065,763 HEZ
Dogs
DOGS
$0.00007
-11.99%
$36,284,795
$44,495,203
516.75B DOGS
Hive
HIVE
$0.07
-0.25%
$36,238,278
$2,641,764
542,239,461 HIVE
Space and Time
SXT
$0.01
+0.39%
$36,123,080
$8,315,025
2.60B SXT
CYBER
CYBER
$0.58
-1.29%
$36,092,808
$12,430,554
62,653,734 CYBER
StorX
SRX
$0.06
-0.11%
$36,063,406
$2,209,345
606,797,381 SRX
Snowbank
SB
$225.76
+0.51%
$36,040,223
$23
159,640 SB
Mango
MNGO
$0.03
+0.12%
$35,904,051
$1,749
1.12B MNGO
America Party
AMERICA
$0.0000001
+10.45%
$35,851,689
$4,854
420690.00B AMERICA
iExec RLC
RLC
$0.49
-0.37%
$35,783,828
$3,081,621
72,382,548 RLC
Aegis YUSD
YUSD
$0.99
-0.38%
$35,778,269
$1,570
36,076,898 YUSD
Atoshi
ATOS
$0.04
+0.23%
$35,385,107
$27,214
903,160,633 ATOS
OpenEden OpenDollar
USDO
$1.00
-0.03%
$35,171,422
$13,795
35,304,476 USDO
UCHAIN
UCN
$351.43
-0.24%
$35,140,790
$3,798,004
100,000 UCN
Small Thing
ST
$0.0025
+1.82%
$35,099,309
$28,556
398,644,566 ST
Whiteheart
WHITE
$3,917.60
+0.00%
$34,819,599
$1,256
8,888 WHITE
BOLD
BOLD
$1.00
+0.03%
$34,810,228
$564,488
34,827,798 BOLD
aixbt
AIXBT
$0.03
-5.46%
$34,650,507
$16,538,878
994,658,423 AIXBT
Euler
EUL
$1.43
-3.23%
$34,610,590
$2,657,267
24,146,317 EUL
SWFTCOIN
SWFTC
$0.0035
-1.34%
$34,604,974
$569,176
10.00B SWFTC
Ontology Gas
ONG
$0.07
-1.03%
$34,494,825
$1,597,161
469,425,076 ONG
Not in Employment, Education, or Trainin
NEET
$0.03
+13.98%
$34,445,741
$3,876,069
999,772,609 NEET
Yield Guild Games
YGG
$0.05
-4.06%
$34,402,969
$4,907,105
743,288,689 YGG
Octra
OCT
$0.06
+11.57%
$34,347,990
$473,231
613,127,554 OCT
Prize Protocol
PRIZE
$0.0008
-2.21%
$34,251,462
$98,097
42.34B PRIZE
BankrCoin
BNKR
$0.0003
+0.98%
$34,008,644
$4,554,347
100.00B BNKR
Clearpool
CPOOL
$0.03
+1.69%
$33,961,183
$50,875,193
1.00B CPOOL
Nirvana ANA
ANA
$4.14
-0.37%
$33,841,041
$178
8,178,625 ANA
Flux
FLUX
$0.08
-0.55%
$33,804,637
$4,976,254
408,544,946 FLUX
Manta Network
MANTA
$0.07
-1.72%
$33,784,559
$5,980,009
466,681,573 MANTA
AIntivirus
AINTI
$0.03
+0.00%
$33,724,270
$0
999,761,944 AINTI
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$33,630,837
$0
33,630,837 MGLOBAL
MicroStrategy xStock
MSTRX
$189.93
+0.54%
$33,491,139
$945,477
176,332 MSTRX
Lista DAO
LISTA
$0.09
-0.66%
$33,464,748
$4,360,488
363,974,782 LISTA
GoPlus Security
GPS
$0.0076
-0.25%
$33,461,985
$4,292,399
4.41B GPS
Brevis
BREV
$0.13
+2.17%
$33,459,688
$10,482,663
250,000,000 BREV
WAX
WAXP
$0.0072
-0.14%
$33,208,988
$1,489,075
4.60B WAXP
Velvet
VELVET
$0.09
-0.07%
$33,065,154
$6,312,456
367,359,960 VELVET
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$401.54
+0.32%
$33,037,408
$1,996,728
82,268 GOOGLON
Blast
BLAST
$0.0005
+3.73%
$32,815,113
$3,362,017
61.13B BLAST
SATS (Ordinals)
SATS
$0.0000000
-1.27%
$32,810,271
$2,540,564
2100000.00B SATS
XT Stablecoin XTUSD
XTUSD
$1.00
-0.01%
$32,793,641
$1,408,571
32,800,030 XTUSD
Liquity
LQTY
$0.33
-2.22%
$32,761,439
$4,975,992
98,683,456 LQTY
Lisk
LSK
$0.14
+2.24%
$32,651,851
$922,427
233,084,697 LSK
Steem
STEEM
$0.06
-0.82%
$32,445,744
$3,642,032
547,011,644 STEEM
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.17
+0.00%
$32,404,963
$0
27,600,421 EURSPKCC
Sai
SAI
$12.18
+0.46%
$32,387,063
$227
2,658,470 SAI
Songbird
SGB
$0.0019
+13.10%
$32,343,111
$201,885
17.07B SGB
MetaMask USD
MUSD
$1.00
+0.00%
$32,292,206
$2,496,189
32,298,709 MUSD
NovaChargeX Coin
NCX
$0.27
+1.24%
$32,280,551
$6,216
120,000,000 NCX
Singularry
SINGULARRY
$0.03
-6.30%
$32,278,030
$166,999
1.00B SINGULARRY
Cetus Protocol
CETUS
$0.03
+7.70%
$32,267,814
$20,211,359
935,144,927 CETUS
Across Protocol
ACX
$0.05
-0.74%
$32,245,680
$2,237,431
704,657,633 ACX
Janction
JCT
$0.0028
-2.77%
$32,245,663
$4,443,695
11.49B JCT
Somnia
SOMI
$0.20
-1.44%
$31,927,569
$4,570,769
160,200,000 SOMI
Sign
SIGN
$0.02
+1.18%
$31,699,981
$6,624,881
1.93B SIGN
Bityuan
BTY
$0.04
+11.46%
$31,666,842
$139,382
727,096,576 BTY
NKYC Token
NKYC
$7.91
-2.01%
$31,644,815
$187,141
4,000,000 NKYC
Official FO
FO
$0.25
+0.87%
$31,631,939
$162,952
128,844,401 FO
Tokenlon
LON
$0.26
+0.22%
$31,571,807
$525
123,441,315 LON
ResearchCoin
RSC
$0.14
-3.03%
$31,471,624
$555,537
220,268,882 RSC
SP500 xStock
SPYX
$746.17
+0.00%
$31,456,515
$915,467
42,178 SPYX
Hive Dollar
HBD
$0.95
+0.00%
$31,425,635
$57
33,213,812 HBD
Ryze
RYZE
$0.15
-0.23%
$31,369,938
$1,436
216,084,382 RYZE
dKargo
DKA
$0.0063
+4.19%
$31,364,322
$4,322,386
5.00B DKA
Freysa AI
FAI
$0.0038
+16.23%
$31,345,999
$3,066,004
8.19B FAI
Infinex
INX
$0.02
+43.94%
$31,240,755
$51,093,314
1.99B INX
Cartesi
CTSI
$0.03
-1.08%
$31,173,948
$1,971,472
912,835,832 CTSI
Dacxi
DXI
$0.0005
+7.34%
$31,131,861
$235,652
10.00B DXI
Sophon
SOPH
$0.0097
+5.19%
$31,108,461
$7,923,414
3.23B SOPH
Tokenised GBP
TGBP
$1.36
+0.04%
$31,096,443
$41,434
22,813,247 TGBP
Moonriver
MOVR
$2.72
+3.22%
$31,030,180
$9,488,265
11,426,578 MOVR
BinaryX [OLD]
BNX
$47.56
-0.25%
$30,957,889
$69
651,384 BNX
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Bitway
BTW
$0.01
-0.56%
$30,878,219
$4,642,528
2.20B BTW
APEX
AP3X
$0.02
+0.11%
$30,839,723
$2,003
1.61B AP3X
PHALA
PHA
$0.04
-1.81%
$30,807,813
$7,070,227
838,228,948 PHA
Autonomi
ANT
$0.09
-0.52%
$30,767,810
$520,935
328,213,570 ANT
Spell
SPELL
$0.0002
+0.53%
$30,716,116
$3,065,743
171.51B SPELL
just a frog
FROG
$0.03
+0.00%
$30,585,010
$0
999,964,633 FROG
aura
AURA
$0.03
-42.31%
$30,515,675
$25,826,727
963,281,165 AURA
Ozapay
OZA
$0.04
-0.44%
$30,472,035
$411
759,590,014 OZA
AI Powered Finance
AIPF
$2.16
-0.98%
$30,332,323
$341,318
14,069,837 AIPF
AI Companions
AIC
$0.03
-2.90%
$30,245,932
$132,405
1.00B AIC
DEAPCOIN
DEP
$0.0011
-0.09%
$30,241,788
$61,851
27.53B DEP
Xertra
STRAX
$0.01
+1.60%
$30,190,911
$1,959,561
2.16B STRAX
Gradients
SN56
$6.80
+1.86%
$30,180,020
$290,498
4,428,162 SN56
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$72.71
+0.08%
$30,136,374
$2,260,007
414,495 SLVON
Arcblock
ABT
$0.31
+0.76%
$30,112,420
$144,811
98,580,000 ABT
IQ
IQ
$0.0012
+0.58%
$30,059,732
$736,772
25.97B IQ
Metal DAO
MTL
$0.33
-0.91%
$29,992,249
$1,513,923
90,635,915 MTL
Solayer
LAYER
$0.14
+55.01%
$29,962,795
$380,120,049
210,000,000 LAYER
Gunz
GUN
$0.02
+0.40%
$29,912,342
$9,677,073
1.88B GUN
MiL.k
MLK
$0.05
+0.51%
$29,912,157
$1,729,448
548,715,159 MLK
Collector Crypt
CARDS
$0.12
-15.04%
$29,872,447
$3,574,065
257,552,231 CARDS
Shentu
CTK
$0.19
-0.65%
$29,869,857
$864,908
157,764,712 CTK
Usual
USUAL
$0.02
-1.06%
$29,821,125
$11,374,576
1.78B USUAL
Chintai
CHEX
$0.02
-6.84%
$29,813,370
$155,544
1.25B CHEX
iota
SN9
$7.01
-0.47%
$29,755,397
$783,240
4,234,119 SN9
Momentum
MMT
$0.15
-0.97%
$29,720,045
$4,556,804
204,095,424 MMT
Audius
AUDIO
$0.02
+0.83%
$29,711,161
$11,077,537
1.42B AUDIO
Catizen
CATI
$0.07
+3.05%
$29,518,753
$10,137,961
418,780,625 CATI
Stargate Finance
STG
$0.25
-1.74%
$29,419,416
$10,902,902
116,603,906 STG
The Grays Currency
PTGC
$0.0001
+3.74%
$29,397,264
$25,135
289.24B PTGC
The Innovation Game
TIG
$1.01
-4.31%
$29,230,646
$1,510,370
28,836,437 TIG
Metis
METIS
$3.97
+0.12%
$29,155,210
$4,087,807
7,358,434 METIS
STON
STON
$0.78
-10.06%
$29,119,059
$122,565
37,449,107 STON
Smooth Love Potion
SLP
$0.0008
-0.83%
$29,087,548
$2,203,518
36.34B SLP
Auki
AUKI
$0.0069
-5.02%
$28,976,386
$70,190
4.21B AUKI
Gravity (by Galxe)
G
$0.0040
+0.18%
$28,930,843
$3,049,531
7.23B G
Big Time
BIGTIME
$0.02
+0.72%
$28,929,771
$5,950,717
1.91B BIGTIME
Backed CSPX Core S&P 500
BCSPX
$794.47
+0.00%
$28,893,931
$125
36,369 BCSPX
Opinion
OPN
$0.20
-0.87%
$28,804,324
$10,865,657
142,034,080 OPN
NVIDIA xStock
NVDAX
$216.20
+0.54%
$28,769,104
$2,932,057
133,068 NVDAX
Liquity USD
LUSD
$1.00
+0.12%
$28,752,180
$25,386
28,663,838 LUSD
Rei
REI
$0.03
+29.61%
$28,669,078
$1,392,524
1.00B REI
Lagrange
LA
$0.15
+1.59%
$28,661,657
$13,926,194
193,000,000 LA
Victoria VR
VR
$0.0017
-0.02%
$28,638,284
$1,149,109
16.80B VR
Monerium EUR emoney
EURE
$1.18
+0.28%
$28,617,182
$12,727
24,192,967 EURE
Hippius
SN75
$6.96
+3.13%
$28,594,905
$616,906
4,099,728 SN75
Aevo
AEVO
$0.03
-2.86%
$28,485,697
$13,372,282
917,064,907 AEVO
Nosana
NOS
$0.28
+3.58%
$28,431,715
$814,533
99,999,727 NOS
infiniFi Locked iUSD (1week)
LIUSD
$1.16
+0.00%
$28,431,699
$1,379
24,416,356 LIUSD
Quai Network
QUAI
$0.03
+1.41%
$28,379,072
$240,919
999,019,652 QUAI
Animecoin
ANIME
$0.0051
+0.81%
$28,308,341
$9,663,589
5.54B ANIME
DOVU
DOVU
$0.0028
+1.19%
$28,196,579
$42,767
10.00B DOVU
Uquid Coin
UQC
$2.81
-1.13%
$28,084,193
$15,097
10,000,000 UQC
Rujira
RUJI
$0.38
-1.80%
$28,030,646
$59,793
74,500,000 RUJI
Noon USN
USN
$1.00
-0.04%
$27,854,270
$35,125
27,858,623 USN
Nillion
NIL
$0.06
-9.17%
$27,851,956
$20,438,611
448,417,375 NIL
Orizon
ORI
$56.20
+1.21%
$27,726,782
$388,331
493,121 ORI
Ridges AI
SN62
$6.04
+1.50%
$27,713,244
$1,043,879
4,574,948 SN62
Moolah
MOOLAH
$0.03
+44.97%
$27,662,791
$744,831
1.00B MOOLAH
Aergo [OLD]
AERGO
$0.06
+0.41%
$27,625,421
$871,446
489,999,996 AERGO
ChainGPT
CGPT
$0.03
-2.80%
$27,479,269
$3,923,170
920,227,627 CGPT
Acurast
ACU
$0.10
-3.39%
$27,463,443
$2,584,496
262,722,631 ACU
THORChain Yield
TCY
$0.13
-6.18%
$27,358,751
$49,346
210,000,000 TCY
FLOCK
FLOCK
$0.07
-3.64%
$27,303,048
$5,709,624
364,865,601 FLOCK
SEDA
SEDA
$0.04
-1.98%
$27,118,860
$611,618
738,435,392 SEDA
Kyber Network Crystal
KNC
$0.16
+1.61%
$27,086,962
$16,627,628
170,152,851 KNC
Tesla (Ondo Tokenized Stock)
TSLAON
$427.42
+0.02%
$27,082,721
$1,745,283
63,187 TSLAON
Degen
DEGEN
$0.0007
-0.90%
$27,036,658
$1,429,576
36.97B DEGEN
Caldera
ERA
$0.15
+5.80%
$26,977,793
$28,799,109
174,750,000 ERA
GameBuild
GAME
$0.0014
+1.23%
$26,963,361
$426,581
19.10B GAME
Triple Plus
TPT
$0.57
+0.14%
$26,917,057
$45,072
47,440,745 TPT
Tornado Cash
TORN
$7.05
-2.40%
$26,856,156
$1,042,195
3,810,551 TORN
NOVA
SN68
$6.24
+1.12%
$26,834,547
$406,893
4,290,523 SN68
Stronghold
SHX
$0.0046
+0.64%
$26,833,909
$546,557
5.79B SHX
BSquared Network
B2
$0.65
+2.12%
$26,825,031
$5,273,516
41,545,875 B2
XT.com
XT
$4.42
+0.30%
$26,697,688
$4,852,268
6,045,803 XT
Goldfish Gold
GGBR
$4.71
-0.01%
$26,685,980
$206,176
5,663,988 GGBR
BLOCKv
VEE
$0.01
+0.11%
$26,581,660
$2,124
2.23B VEE
x-DOL-x
XDOL
$0.09
-1.31%
$26,514,348
$221
293,000,000 XDOL
Civic
CVC
$0.03
+1.72%
$26,505,220
$2,321,663
802,000,010 CVC
Hydration
HDX
$0.0045
-1.34%
$26,482,267
$23,562
5.92B HDX
Sapien
SAPIEN
$0.11
-1.71%
$26,454,852
$4,549,989
250,000,000 SAPIEN
CargoX
CXO
$0.16
-1.76%
$26,401,529
$8,024
167,160,148 CXO
Cobak
CBK
$0.27
+1.46%
$26,375,021
$2,949,046
99,187,817 CBK
Chromia
CHR
$0.03
-1.52%
$26,296,998
$3,977,751
974,831,915 CHR
Osmosis
OSMO
$0.03
-0.06%
$26,238,048
$2,001,442
772,988,814 OSMO
Predictions
PRDT
$1.09
-0.00%
$26,217,668
$28,796
24,000,000 PRDT
Strategic Oil Supply
SOS
$0.0003
-13.32%
$26,203,851
$3,132
100.00B SOS
ONFA
OFT
$0.24
-5.06%
$26,184,044
$28,798
107,287,556 OFT
tokenbot
CLANKER
$26.54
-2.29%
$26,169,943
$2,696,919
986,277 CLANKER
Delysium
AGI
$0.01
+1.37%
$26,016,772
$5,413,002
2.52B AGI
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.17%
$26,006,228
$472,258
25,972,653 BUCK
NYC
NYC
$0.09
-0.12%
$25,914,940
$77,989
299,999,892 NYC
Ergo
ERG
$0.31
+1.24%
$25,813,019
$137,422
83,145,315 ERG
Nest Basis Vault
NBASIS
$1.06
+0.00%
$25,605,636
$6,318
24,176,537 NBASIS
DIA
DIA
$0.21
-4.43%
$25,500,784
$13,025,250
119,676,104 DIA
Doodles
DOOD
$0.0033
-3.71%
$25,498,440
$11,196,534
7.80B DOOD
Intel (Ondo Tokenized Stock)
INTCON
$126.29
+0.19%
$25,477,550
$4,234,024
201,746 INTCON
Osaka Protocol
OSAK
$0.0000000
+1.75%
$25,475,571
$64,702
761459.78B OSAK
Loopring
LRC
$0.02
+11.31%
$25,214,751
$12,118,381
1.25B LRC
pippin
PIPPIN
$0.03
-3.40%
$25,109,939
$4,924,418
999,935,458 PIPPIN
Ocean Protocol
OCEAN
$0.13
+3.04%
$25,100,674
$31,445
200,081,035 OCEAN
Superform
UP
$0.14
-3.07%
$25,004,142
$4,208,257
176,139,427 UP
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Mira
MIRA
$0.09
+0.01%
$24,879,330
$3,123,912
282,540,524 MIRA
SingularityNET
AGIX
$0.10
-1.49%
$24,872,320
$12,015
244,681,332 AGIX
GXChain
GXC
$0.33
-0.68%
$24,857,728
$2,142
75,000,000 GXC
Xai
XAI
$0.01
-1.79%
$24,830,869
$10,515,140
2.03B XAI
PUMPCADE
PUMPCADE
$0.02
-9.36%
$24,824,434
$807,885
998,991,029 PUMPCADE
Memetern
MXT
$0.02
+1.86%
$24,823,110
$18
1.00B MXT
Fluent
BLEND
$0.12
-1.13%
$24,764,787
$32,860,665
200,000,000 BLEND
SynFutures
F
$0.0060
-1.01%
$24,659,518
$4,073,281
4.09B F
Yield Basis
YB
$0.13
+2.28%
$24,627,096
$9,856,177
188,628,662 YB
Honey
HONEY
$1.00
+0.00%
$24,608,008
$174,856
24,615,013 HONEY
Zentry
ZENT
$0.0032
-0.34%
$24,573,511
$1,010,334
7.79B ZENT
Swarm Network
TRUTH
$0.01
+14.20%
$24,553,102
$3,437,884
2.09B TRUTH
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$743.73
+0.08%
$24,501,709
$1,495,074
32,944 IVVON
A Hunters Dream
CAW
$0.0000000
-0.16%
$24,501,404
$400,564
636666.67B CAW
Capybobo
PYBOBO
$0.0008
+5.22%
$24,467,060
$5,217,638
31.06B PYBOBO
OpenKaito
SN5
$6.68
+2.86%
$24,414,849
$800,156
3,646,350 SN5
Pocket Network
POKT
$0.01
+0.46%
$24,338,909
$490,047
2.01B POKT
Spiko UK T-Bills Money Market Fund
UKTBL
$1.39
-0.03%
$24,239,344
$0
17,476,171 UKTBL
Mango Network
MGO
$0.02
+0.45%
$24,166,198
$1,901,215
1.59B MGO
Boundless
ZKC
$0.08
+2.56%
$24,061,119
$5,281,945
290,641,046 ZKC
Swarms
SWARMS
$0.02
-4.09%
$23,980,865
$4,559,776
999,984,831 SWARMS
Midas mHYPER
MHYPER
$1.09
+0.00%
$23,956,236
$86
21,899,684 MHYPER
Morpheus AI
MOR
$3.20
+96.42%
$23,946,659
$935,534
7,525,438 MOR
Eclipse
ES
$0.16
-1.47%
$23,946,514
$3,398,296
150,000,000 ES
Allora
ALLO
$0.10
-2.25%
$23,932,504
$8,368,981
229,979,633 ALLO
Collect on Fanable
COLLECT
$0.05
+0.53%
$23,909,865
$8,085,991
537,000,000 COLLECT
Adventure Gold
AGLD
$0.27
+0.63%
$23,792,933
$3,704,836
87,430,001 AGLD
Synthetix sUSD
SUSD
$0.72
+0.35%
$23,754,462
$11,519
32,870,029 SUSD
QuarkChain
QKC
$0.0033
+0.21%
$23,715,097
$1,045,186
7.23B QKC
Medibloc
MED
$0.0022
+0.88%
$23,657,590
$147,816
10.64B MED
OlaXBT
AIO
$0.10
-3.00%
$23,646,388
$718,092
230,250,000 AIO
Anoma
XAN
$0.0094
+0.22%
$23,549,080
$3,160,761
2.50B XAN
Adshares
ADS
$0.61
+0.38%
$23,528,222
$584,418
38,749,689 ADS
My Paqman Coin
MPC
$0.000002
+0.86%
$23,495,650
$105,777
10000.00B MPC
Unity
UTY
$1.00
-0.01%
$23,467,441
$1,090
23,478,791 UTY
Nasdaq xStock
QQQX
$718.87
+0.39%
$23,446,225
$360,680
32,619 QQQX
SanDisk (Ondo Tokenized)
SNDKON
$1,568.63
+1.03%
$23,423,990
$3,188,954
14,933 SNDKON
Sompi
SOMPI
$0.02
+1.13%
$23,333,746
$178,641
948,542,813 SOMPI
Mitosis
MITO
$0.07
+5.32%
$23,238,375
$40,076,148
343,611,114 MITO
Alphabet xStock
GOOGLX
$401.74
+0.25%
$23,214,271
$2,656,188
57,784 GOOGLX
FOLKS
FOLKS
$1.39
-1.66%
$23,131,875
$1,575,816
16,655,721 FOLKS
Advertise Coin
ADCO
$0.51
+0.53%
$23,078,571
$7,686
45,000,000 ADCO
Electronic USD
EUSD
$1.00
+0.06%
$23,008,297
$116,520
23,000,833 EUSD
Katana
KAT
$0.0098
-2.38%
$22,977,156
$14,565,448
2.34B KAT
Gold Park
GPT
$0.0065
+0.31%
$22,916,128
$170,028
3.52B GPT
Treasure
MAGIC
$0.07
-2.79%
$22,867,997
$4,895,810
328,030,219 MAGIC
Based
BASED
$0.10
+4.94%
$22,823,373
$39,173,695
235,000,000 BASED
Coin98
C98
$0.02
-1.67%
$22,821,875
$3,089,434
999,998,884 C98
Incrypt
INC
$0.0035
-0.06%
$22,802,523
$68,721
6.46B INC
Orderly
ORDER
$0.06
-0.56%
$22,785,660
$4,960,385
374,829,150 ORDER
Taiko
TAIKO
$0.12
+2.17%
$22,773,719
$2,209,086
182,277,780 TAIKO
BugsCoin
BGSC
$0.0021
-0.48%
$22,761,818
$1,106,447
11.08B BGSC
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,217
$3,283,450
1.00B TRILLIONS
Orochi Network
ON
$0.16
-11.37%
$22,644,904
$5,721,629
144,275,000 ON
Bit2Me
B2M
$0.0077
-1.09%
$22,529,744
$19,389
2.95B B2M
HumidiFi
WET
$0.10
+1.18%
$22,507,848
$4,676,401
230,000,000 WET
Eitherway
EITHER
$0.22
+27.70%
$22,487,052
$2,317,534
99,999,926 EITHER
OKZOO
AIOT
$0.09
-0.99%
$22,463,532
$1,805,509
263,250,100 AIOT
PinkSale
PINKSALE
$224.52
+0.00%
$22,452,383
$214
100,000 PINKSALE
Amiko
AMIKO
$0.03
+2.86%
$22,403,649
$432,133
795,544,757 AMIKO
Bifrost
BFC
$0.02
+1.09%
$22,387,003
$643,643
1.39B BFC
Compounding OpenDollar
CUSDO
$1.05
-0.03%
$22,384,116
$520,135
21,395,326 CUSDO
Hippo Protocol
HP
$0.02
-0.63%
$22,310,814
$331,514
1.36B HP
OHO Blockchain
OHO
$0.0010
+0.54%
$22,274,577
$184,643
22.97B OHO
Drift Protocol
DRIFT
$0.04
-2.65%
$22,223,068
$3,030,903
611,515,824 DRIFT
INFINIT
IN
$0.07
+0.16%
$22,110,441
$3,585,849
318,241,723 IN
WINkLink
WIN
$0.00002
-2.66%
$22,069,489
$6,711,161
993.70B WIN
Energy Web Token
EWT
$0.36
-1.37%
$21,891,060
$165,213
60,544,174 EWT
Firo
FIRO
$1.17
+0.60%
$21,766,087
$408,624
18,568,770 FIRO
Moonwell
WELL
$0.0048
+5.44%
$21,658,441
$3,464,832
4.53B WELL
XPIN Network
XPIN
$0.0014
+2.90%
$21,637,535
$5,295,523
15.46B XPIN
QANplatform
QANX
$0.01
-2.62%
$21,418,956
$244,967
1.70B QANX
Nym
NYM
$0.03
-1.44%
$21,368,180
$798,131
833,386,544 NYM
USDH
USDH
$1.00
-0.00%
$21,360,333
$8,925,221
21,359,849 USDH
MarsMi
MARSMI
$0.02
-0.03%
$21,025,749
$4,561
999,999,277 MARSMI
Elephant Money
ELEPHANT
$0.0000000
-0.05%
$20,903,175
$324
496860.09B ELEPHANT
Qkacoin
QKA
$0.66
-2.53%
$20,890,764
$853
31,668,129 QKA
Goatseus Maximus
GOAT
$0.02
-0.05%
$20,880,314
$4,538,517
999,980,021 GOAT
JPY Coin
JPYC
$0.0064
+0.48%
$20,859,347
$261,902
3.28B JPYC
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-0.79%
$20,847,267
$2,357,354
999,798,155 BITCOIN
AVA (Travala)
AVA
$0.28
-2.25%
$20,841,804
$4,452,195
73,278,967 AVA
AITECH Cloud Network
ACN
$0.01
-3.05%
$20,810,833
$3,916,889
1.78B ACN
Test
TST
$0.02
-5.17%
$20,790,866
$37,342,954
942,230,397 TST
Bitchemical Token
BCHEM
$0.02
+0.00%
$20,720,970
$1
849,795,624 BCHEM
MAX
MAX
$0.31
+0.22%
$20,612,905
$11,207
66,431,156 MAX
DODO
DODO
$0.02
+2.36%
$20,582,005
$1,772,570
1.00B DODO
Initia
INIT
$0.10
-0.53%
$20,491,562
$12,402,513
195,417,558 INIT
PONKE
PONKE
$0.04
+19.26%
$20,398,049
$16,640,216
555,474,270 PONKE
Santos FC Fan Token
SANTOS
$1.26
+4.51%
$20,361,061
$3,915,354
16,094,854 SANTOS
Unit Fartcoin
UFART
$0.25
+0.38%
$20,281,049
$1,606
80,098,772 UFART
Global Commercial Business
GCB
$0.02
+0.00%
$20,247,335
$5,502
1.20B GCB
Propy
PRO
$0.35
+0.32%
$20,151,147
$2,698,983
57,896,591 PRO
USD CoinVertible
USDCV
$1.00
+0.02%
$20,147,778
$5,059,648
20,167,176 USDCV
MimboGameGroup
MGG
$0.0010
+1.07%
$20,100,831
$162,026
19.75B MGG
COINDEPO
COINDEPO
$0.07
+0.07%
$20,075,699
$616,710
273,685,501 COINDEPO
Aurora
AURORA
$0.03
+2.55%
$19,996,532
$456,579
703,331,257 AURORA
Gama Token
GAMA
$0.20
-3.75%
$19,975,017
$89,105
100,028,849 GAMA
Codatta
XNY
$0.0081
-0.59%
$19,950,950
$11,239,714
2.50B XNY
HUNDRED
HUNDRED
$0.0002
+0.18%
$19,929,573
$215
90.00B HUNDRED
JOE
JOE
$0.05
-1.08%
$19,912,270
$2,539,311
403,574,248 JOE
EGL1
EGL1
$0.02
-0.06%
$19,907,463
$1,754,080
961,335,998 EGL1
Enso
ENSO
$0.96
+1.66%
$19,786,076
$14,277,636
20,590,000 ENSO
MAP Protocol
MAPO
$0.0032
-0.77%
$19,708,489
$208,106
6.20B MAPO
StakeStone
STO
$0.09
-1.30%
$19,653,998
$6,520,184
225,333,333 STO
Biconomy
BICO
$0.03
-1.37%
$19,632,491
$2,987,559
718,049,657 BICO
Limitless
LMTS
$0.15
-6.23%
$19,584,127
$5,487,143
131,598,680 LMTS
BabyBoomToken
BBT
$0.11
-7.85%
$19,515,515
$147,141
170,880,974 BBT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$88.59
-0.25%
$19,498,224
$2,825,931
220,104 TLTON
Altura Vault Tokens
AVLT
$1.07
+0.16%
$19,480,460
$81,303
18,149,490 AVLT
Loan Protocol
LOAN
$0.0006
+4.57%
$19,412,326
$287,555
33.65B LOAN
MEZO
MEZO
$0.04
+1.14%
$19,405,746
$631,022
500,000,000 MEZO
RSS3
RSS3
$0.01
+5.84%
$19,395,154
$23,478,651
1.52B RSS3
AI Analysis Token
AIAT
$0.18
+10.41%
$19,355,008
$4,046
110,347,624 AIAT
STBL
STBL
$0.04
-3.26%
$19,252,197
$2,754,423
500,000,000 STBL
Optio
OPT
$0.0012
+1.08%
$19,085,105
$16,131
15.67B OPT
404—GEN
SN17
$4.08
-0.41%
$19,043,059
$50,214
4,662,112 SN17
MetaMUI
MMUI
$0.04
+0.00%
$19,014,780
$544,327
475,893,934 MMUI
Vultisig
VULT
$0.19
+3.74%
$18,974,415
$14,461
100,000,000 VULT
SaucerSwap
SAUCE
$0.02
+0.30%
$18,960,045
$32,368
897,742,050 SAUCE
StrikeX
STRX
$0.02
+0.06%
$18,835,545
$5,080
880,053,143 STRX
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.32
+0.00%
$18,729,215
$11,659
155,666 BIB01
Bonfida
FIDA
$0.02
-1.88%
$18,701,884
$2,786,557
990,910,814 FIDA
NXUSD
NXUSD
$0.99
-0.02%
$18,699,775
$67
18,963,851 NXUSD
Re Protocol reUSDe
REUSDE
$1.34
+0.38%
$18,686,528
$28,853
13,962,696 REUSDE
KernelDAO
KERNEL
$0.07
-0.98%
$18,672,941
$4,155,136
286,308,020 KERNEL
MovieBloc
MBL
$0.0010
+0.78%
$18,644,982
$2,575,724
19.38B MBL
Electroneum
ETN
$0.0010
+0.47%
$18,597,819
$346,168
17.98B ETN
Moonbeam
GLMR
$0.02
-0.73%
$18,524,292
$1,323,609
1.10B GLMR
Tree
TREE
$0.18
-0.00%
$18,459,545
$4,782
101,361,867 TREE
BitMind
SN34
$4.21
-0.10%
$18,458,829
$27,904
4,379,780 SN34
GeorgePlaysClashRoyale
CLASH
$0.02
+0.28%
$18,455,263
$483,529
999,689,302 CLASH
H2O
H2O
$7.82
-0.17%
$18,427,101
$297,089
2,356,986 H2O
edeXa
EDX
$0.03
+0.00%
$18,414,039
$168
736,286,969 EDX
Spacecoin
SPACE
$0.0086
-3.37%
$18,400,990
$5,350,095
2.15B SPACE
Chainflip
FLIP
$0.20
-2.58%
$18,324,001
$192,635
89,582,443 FLIP
READY!
READY
$0.02
+4.95%
$18,301,744
$223,726
999,992,281 READY
Newton Protocol
NEWT
$0.09
+3.60%
$18,295,667
$7,097,265
215,000,000 NEWT
Dolomite
DOLO
$0.04
+3.95%
$18,279,270
$3,445,189
477,825,979 DOLO
Fulcrom
FUL
$0.0011
+0.54%
$18,229,227
$2,282
16.67B FUL
Infinity Ground
AIN
$0.10
-0.22%
$18,221,763
$1,773,061
185,300,000 AIN
zkPass
ZKP
$0.09
+0.30%
$18,160,021
$3,150,310
201,666,667 ZKP
Power Protocol
POWER
$0.09
-2.24%
$18,151,589
$750,416
210,000,000 POWER
Apertum
APTM
$0.20
-2.15%
$18,142,370
$897,603
92,678,310 APTM
Bluwhale
BLUAI
$0.01
+4.89%
$18,106,278
$1,731,255
1.23B BLUAI
ao Computer
AO
$2.95
+1.94%
$18,076,708
$376,385
6,129,093 AO
Hegic
HEGIC
$0.02
-1.35%
$18,034,127
$1,812
1.08B HEGIC
Elsa
ELSA
$0.08
+1.92%
$18,000,111
$5,536,415
228,980,000 ELSA
Nineteen.ai
SN19
$4.21
-0.44%
$17,984,515
$222,892
4,265,954 SN19
Faith Tribe
FTRB
$0.0054
-4.72%
$17,960,193
$153,079
3.30B FTRB
Goldfinch
GFI
$0.19
+11.03%
$17,879,837
$1,259,578
93,437,811 GFI
Vine
VINE
$0.02
-5.59%
$17,687,159
$6,876,349
999,969,404 VINE
Royal Euro
REUR
$1.18
-0.01%
$17,672,362
$59,348,729
15,000,000 REUR
BRLA Digital BRLA
BRLA
$0.20
-0.10%
$17,576,057
$174,735
86,529,177 BRLA
CZ's Dog
BROCCOLI
$0.02
-3.09%
$17,569,172
$9,028,131
968,133,629 BROCCOLI
Abey
ABEY
$0.02
-0.29%
$17,440,095
$22,020
1.04B ABEY
OG Fan Token
OG
$3.72
+12.95%
$17,386,210
$15,460,822
4,673,792 OG
BOB (Build on Bitcoin)
BOB
$0.0059
-0.18%
$17,372,207
$3,497,249
2.92B BOB
SuperWalk GRND
GRND
$0.02
-1.93%
$17,346,061
$230,900
707,660,423 GRND
OMEGA Labs
SN24
$3.83
-3.79%
$17,306,511
$662,592
4,503,304 SN24
SMARDEX
SDEX
$0.0018
-0.47%
$17,264,823
$269,653
9.80B SDEX
Banana Gun
BANANA
$4.28
+0.05%
$17,187,383
$41,443,278
4,016,416 BANANA
Celer Network
CELR
$0.0030
-2.82%
$17,147,072
$2,979,513
5.65B CELR
Lorenzo Protocol
BANK
$0.04
+7.08%
$17,107,939
$11,325,280
425,250,000 BANK
SquidGrow
SQGROW
$0.02
+4.34%
$17,085,078
$63,482
1.00B SQGROW
VitaDAO
VITA
$0.66
+8.67%
$17,060,913
$56,371
25,990,574 VITA
Torch of Liberty
LIBERTY
$0.02
+1.33%
$17,055,247
$14,139
1.00B LIBERTY
Lumia
LUMIA
$0.12
+4.15%
$17,044,044
$9,767,266
138,496,022 LUMIA
USP Yield Optimized Stablecoin
USP
$1.09
+0.04%
$16,969,852
$3,498
15,542,030 USP
DeGate
DG
$0.04
+0.04%
$16,966,536
$764
387,216,318 DG
Sonic SVM
SONIC
$0.05
+16.44%
$16,948,300
$55,368,151
360,000,000 SONIC
Marlin
POND
$0.0021
-1.32%
$16,901,237
$1,320,311
8.20B POND
Radix
XRD
$0.0013
-0.48%
$16,866,674
$8,778
13.43B XRD
Huobi
HT
$0.15
-3.92%
$16,852,755
$86,467
109,395,689 HT
Keep Network
KEEP
$0.03
+1.33%
$16,831,147
$1,886
549,716,300 KEEP
CoinMarketCap 20 Index DTF
CMC20
$162.72
+0.34%
$16,743,391
$2,102,138
102,898 CMC20
Layer3
L3
$0.01
-2.29%
$16,739,587
$3,132,246
1.50B L3
GAIB AID
AID
$1.00
-0.01%
$16,721,923
$100
16,751,564 AID
Theros
THEROS
$0.27
+0.26%
$16,685,987
$349
61,295,224 THEROS
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$16,619,866
$0
15,859,226 YOUSD
Storj
STORJ
$0.12
-2.99%
$16,569,626
$14,395,381
143,787,439 STORJ
Shardus
ULT
$0.04
-0.18%
$16,512,851
$2
439,556,760 ULT
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$96.92
+0.05%
$16,428,374
$1,676,216
169,499 IEFAON
Origin Token
OGN
$0.02
-1.48%
$16,378,638
$1,924,395
664,477,792 OGN
DORA
DORA
$0.02
+0.25%
$16,296,427
$46,328
1.00B DORA
Avail
AVAIL
$0.0043
+3.08%
$16,251,479
$325,264
3.82B AVAIL
DeBox
BOX
$0.03
+33.18%
$16,164,211
$256,919
508,212,383 BOX
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$190.05
+0.85%
$16,091,919
$2,105,844
84,671 MSTRON
Capx AI
CAPX
$0.16
+0.39%
$16,003,316
$643,942
102,500,000 CAPX
Striker
STKRI
$0.30
+0.00%
$15,964,099
$7,460
52,627,198 STKRI
YFSX
YFSX
$800.38
+0.55%
$15,958,366
$5,662
19,999 YFSX
Gods Unchained
GODS
$0.04
+4.17%
$15,940,446
$847,406
394,027,780 GODS
Mubarak
MUBARAK
$0.02
-2.19%
$15,900,279
$6,596,050
1.00B MUBARAK
Corn
CORN
$0.03
-8.39%
$15,723,481
$3,480,536
525,000,000 CORN
Capybara Nation
BARA
$0.0000002
+1.22%
$15,717,356
$3,333
100000.00B BARA
Wilder World
WILD
$0.03
+8.47%
$15,714,699
$284,617
479,228,433 WILD
Araracoin
ARARA
$0.0004
+0.05%
$15,693,344
$15,017
36.25B ARARA
stake.link
SDL
$0.26
+1.95%
$15,665,410
$150
60,295,311 SDL
Data Ownership Protocol 2
DOP2
$0.0030
+0.48%
$15,560,165
$128,474
5.21B DOP2
FakeNews
SN66
$3.75
+0.37%
$15,548,605
$1,035,525
4,133,939 SN66
Verified Emeralds
VEREM
$6.21
-4.17%
$15,533,978
$160,709
2,500,000 VEREM
Bitcast
SN93
$4.75
-1.94%
$15,522,454
$375,890
3,258,421 SN93
Hylo USD
HYUSD
$1.00
+0.02%
$15,418,928
$163,181
15,427,337 HYUSD
τaos
SN79
$3.89
-0.13%
$15,276,903
$1,223,386
3,921,067 SN79
Lucidum
LUCIC
$0.09
-2.44%
$15,253,864
$20,719
163,718,246 LUCIC
Just a chill guy
CHILLGUY
$0.02
-3.55%
$15,242,686
$2,486,851
999,944,866 CHILLGUY
Firmachain
FCT
$0.01
+0.69%
$15,219,696
$117,928
1.17B FCT
HOPR
HOPR
$0.02
+4.94%
$15,174,549
$116,269
665,920,912 HOPR
Buttcoin
BUTTCOIN
$0.02
+35.73%
$15,144,830
$2,916,204
999,982,526 BUTTCOIN
Forest Protocol
FOREST
$0.18
+18.26%
$15,138,414
$5,521,411
81,000,000 FOREST
Slash Vision Labs
SVL
$0.0084
-0.44%
$15,138,085
$300,623
1.79B SVL
Maverick Protocol
MAV
$0.02
-1.63%
$15,094,738
$1,604,926
928,872,657 MAV
PolySwarm
NCT
$0.0080
+1.15%
$15,081,796
$223,112
1.89B NCT
Microsoft (Ondo Tokenized Stock)
MSFTON
$415.02
-0.48%
$15,063,389
$1,827,609
36,296 MSFTON
SWEAT
SWEAT
$0.0017
+801.34%
$15,053,335
$22,542,226
8.55B SWEAT
Alpha Quark
AQT
$0.56
+0.72%
$15,029,505
$232,146
26,806,201 AQT
Simon's Cat
CAT
$0.000002
-2.23%
$14,963,480
$2,161,355
6749.78B CAT
SPACE ID
ID
$0.03
-0.31%
$14,958,267
$6,243,064
430,506,132 ID
FART COIN
FRTC
$0.0000001
-0.01%
$14,949,432
$43,883
100000.00B FRTC
GRIFFAIN
GRIFFAIN
$0.01
-2.90%
$14,929,072
$2,072,758
999,850,610 GRIFFAIN
My Neighbor Alice
ALICE
$0.15
-7.53%
$14,925,026
$16,028,932
99,452,589 ALICE
Looped Hype
LHYPE
$43.92
-1.96%
$14,903,956
$635
339,172 LHYPE
Act I The AI Prophecy
ACT
$0.02
-4.46%
$14,882,563
$11,512,727
948,240,777 ACT
Niza Global
NIZA
$0.0076
-0.62%
$14,840,248
$316,553
1.96B NIZA
DIAMOND TOKEN 💎
DIT
$0.15
+0.00%
$14,820,243
$104,003
100,000,000 DIT
Tensor
TNSR
$0.04
-2.44%
$14,761,051
$18,533,268
334,607,239 TNSR
Checkmate
CHECK
$0.04
-0.19%
$14,750,640
$12,288,612
378,962,403 CHECK
Cookie DAO
COOKIE
$0.02
+0.39%
$14,744,922
$6,300,489
745,121,018 COOKIE
DIAM
DIAM
$0.0076
-1.32%
$14,734,719
$169,056
1.95B DIAM
SuperRare
RARE
$0.02
-4.03%
$14,725,111
$5,342,298
820,511,096 RARE
Yei Finance
CLO
$0.11
-12.54%
$14,680,106
$4,652,327
129,100,000 CLO
Vidaio
SN85
$3.75
+2.69%
$14,610,849
$619,076
3,887,749 SN85
WEMIX Dollar
WEMIX$
$1.00
+0.24%
$14,601,643
$75
14,539,841 WEMIX$
XSGD
XSGD
$0.79
-0.14%
$14,599,625
$322,268
18,501,199 XSGD
Streamex GLDY
GLDY
$4,715.72
+0.18%
$14,513,686
$0
3,078 GLDY
Bertram The Pomeranian
BERT
$0.01
+1.62%
$14,512,156
$1,365,932
976,882,837 BERT
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$88.91
+0.18%
$14,504,127
$1,611,171
163,142 IAUON
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$102.03
+0.26%
$14,459,762
$64,294
141,719 AGGON
Mey Network
MEY
$0.05
+1.30%
$14,443,864
$214,084
266,880,095 MEY
SentismAI
SENTIS
$0.07
+0.56%
$14,384,453
$1,561,445
196,000,000 SENTIS
Diverge Loop
DLC
$0.02
+0.36%
$14,291,027
$7,303
890,000,000 DLC
Paris Saint-Germain Fan Token
PSG
$0.93
+9.15%
$14,225,763
$9,372,746
15,284,626 PSG
Bone ShibaSwap
BONE
$0.06
-2.55%
$14,214,379
$987,504
249,875,335 BONE
BounceBit
BB
$0.03
+2.07%
$14,123,420
$8,229,237
409,500,000 BB
Gains Network
GNS
$0.58
+0.64%
$14,101,020
$1,200,215
24,359,590 GNS
Artificial Liquid Intelligence
ALI
$0.0015
+1.68%
$14,067,025
$84,207
9.38B ALI
Alchemix
ALCX
$5.56
-1.09%
$14,006,908
$720,975
2,517,496 ALCX
Argentine Football Association Fan Token
ARG
$0.77
+1.84%
$13,992,307
$1,207,418
18,257,359 ARG
Thena
THE
$0.11
-2.05%
$13,973,077
$4,859,639
131,430,740 THE
Apex
SN1
$3.21
-1.86%
$13,943,981
$145,580
4,339,796 SN1
Beincom
BIC
$0.0064
+0.40%
$13,912,648
$138
2.18B BIC
Avalaunch
XAVA
$0.33
+0.23%
$13,881,261
$142,523
42,191,790 XAVA
eSui Dollar
SUIUSDE
$1.00
-0.18%
$13,873,920
$152,204
13,870,973 SUIUSDE
Recall
RECALL
$0.05
+0.69%
$13,864,040
$7,645,201
253,561,388 RECALL
PunkStrategy
PNKSTR
$0.02
+3.57%
$13,806,275
$86,648
933,671,881 PNKSTR
Tribe
TRIBE
$0.36
+0.59%
$13,767,398
$1,354
37,819,769 TRIBE
Coinmetro
XCM
$0.05
-0.61%
$13,750,690
$1,195
302,267,836 XCM
ELYSIA
EL
$0.0020
-2.22%
$13,740,736
$529,408
6.80B EL
BENQI
QI
$0.0019
+0.18%
$13,729,252
$877,807
7.20B QI
Boba Network
BOBA
$0.03
-3.34%
$13,689,727
$1,380,045
493,599,306 BOBA
Maya Protocol
CACAO
$0.14
+0.36%
$13,675,188
$1,727,001
100,000,000 CACAO
OpenServ
SERV
$0.02
-4.48%
$13,573,642
$3,189,892
770,000,000 SERV
Fusionist
ACE
$0.14
-19.41%
$13,570,751
$33,527,271
98,798,706 ACE
MWX Token
MWXT
$0.08
-0.09%
$13,539,046
$458,735
167,833,085 MWXT
Geode Chain
GEODE
$0.0012
-1.63%
$13,537,034
$868
11.72B GEODE
Metaplex
MPLX
$0.03
+0.08%
$13,519,873
$318,211
515,731,960 MPLX
Intuition
TRUST
$0.08
+2.68%
$13,494,803
$1,793,354
179,647,832 TRUST
WalletConnect Token
WCT
$0.07
+2.05%
$13,491,367
$9,561,391
186,200,000 WCT
Resolv
RESOLV
$0.03
-1.71%
$13,448,030
$9,163,044
400,951,407 RESOLV
Hosky
HOSKY
$0.0000000
+2.03%
$13,387,764
$130,883
1000000.00B HOSKY
Anthropic PreStocks
ANTHROPIC
$1,397.64
+0.82%
$13,352,418
$1,088,031
9,555 ANTHROPIC
Ninja Squad Token
NST
$1.55
+1.21%
$13,347,396
$244,858
8,611,274 NST
Vulcan Forged
PYR
$0.29
-0.27%
$13,345,523
$2,873,795
46,094,550 PYR
Pepecoin
PEP
$0.0001
+6.60%
$13,302,658
$118,755
102.77B PEP
Sport.fun
FUN
$0.07
-9.46%
$13,301,064
$5,734,383
178,000,000 FUN
ShMonad
SHMON
$0.05
+0.93%
$13,269,576
$78,697
248,655,840 SHMON
OpenVPP
OVPP
$0.02
+3.62%
$13,259,754
$1,202,908
808,114,754 OVPP
Clash of Lilliput
COL
$0.16
+0.26%
$13,186,612
$3,315
82,074,400 COL
USUALx
USUALX
$0.03
-2.01%
$13,157,426
$1,604
463,360,938 USUALX
Alien Worlds
TLM
$0.0020
-3.78%
$13,156,872
$3,054,819
6.56B TLM
Hashflow
HFT
$0.02
-2.87%
$13,137,958
$3,445,467
804,262,457 HFT
WazirX
WRX
$0.03
+0.75%
$12,976,738
$44,904
456,517,027 WRX
HorseCoin
马币
$0.01
+3.39%
$12,971,111
$208,681
1.00B 马币
Bless
BLESS
$0.0070
-7.65%
$12,964,077
$2,283,343
1.84B BLESS
Chainbase
C
$0.08
-3.95%
$12,955,703
$6,021,130
160,000,000 C
Particle Network
PARTI
$0.06
+8.11%
$12,951,221
$18,328,623
233,000,000 PARTI
StablR Euro
EURR
$1.17
+0.45%
$12,947,778
$3,377,925
11,051,754 EURR
Cortex
CX
$0.0095
-0.46%
$12,903,568
$619
1.36B CX
Bald
BALD
$0.01
+0.00%
$12,810,350
$3
1.00B BALD
Mossland
MOC
$0.03
+1.24%
$12,791,514
$116,526
447,489,688 MOC
LAKE
LAK3
$0.05
+63.45%
$12,777,462
$7,680
264,752,201 LAK3
BXN
BXN
$0.0008
+1.14%
$12,768,128
$320,049
15.86B BXN
Radworks
RAD
$0.26
-0.22%
$12,761,568
$4,054,550
49,829,111 RAD
Synapse
SYN
$0.06
-0.83%
$12,719,650
$1,534,814
219,066,529 SYN
Apple (Ondo Tokenized Stock)
AAPLON
$294.94
+0.10%
$12,700,484
$2,188,450
43,128 AAPLON
QIE Blockchain
QIE
$0.15
+0.25%
$12,650,277
$4,506
84,578,171 QIE
TAOHash
SN14
$2.99
+0.76%
$12,597,358
$33,168
4,199,348 SN14
ARTDRA Coin
ARTDRA
$0.06
-1.86%
$12,586,591
$670
220,971,310 ARTDRA
VCRED
VCRED
$1.00
+0.00%
$12,558,745
$25
12,600,000 VCRED
哈基米 (Hajimi)
哈基米
$0.01
-6.89%
$12,550,548
$1,177,043
1.00B 哈基米
Big Dog Fink
BINK
$0.00008
+0.24%
$12,529,151
$413
148.94B BINK
Aquarius
AQUA
$0.0003
-0.92%
$12,456,729
$81,682
35.91B AQUA
Dippy
SN11
$3.15
+6.25%
$12,431,593
$1,180,758
3,939,191 SN11
CorgiAI
CORGIAI
$0.00004
-0.27%
$12,429,411
$3,533
325.79B CORGIAI
Vanar Chain
VANRY
$0.0058
-2.41%
$12,422,039
$2,966,397
2.15B VANRY
Midas mRe7YIELD
MRE7YIELD
$1.06
+0.00%
$12,418,793
$150,241
11,667,618 MRE7YIELD
FC Barcelona Fan Token
BAR
$0.50
+7.56%
$12,395,189
$4,309,067
24,647,778 BAR
ThunderCore
TT
$0.0009
+0.88%
$12,386,285
$188,872
13.56B TT
TokenFi
TOKEN
$0.0034
-1.41%
$12,384,620
$685,077
3.68B TOKEN
KONET
KONET
$0.03
+0.47%
$12,366,684
$77,250
360,000,029 KONET
IXS
IXS
$0.07
+0.89%
$12,308,009
$70,004
180,000,000 IXS
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Dymension
DYM
$0.02
-10.92%
$12,273,258
$63,828,038
521,353,825 DYM
Midas mMEV
MMEV
$1.12
+0.00%
$12,270,009
$24,381
10,952,006 MMEV
Unipeg
UPEG
$1,226.13
+25.32%
$12,261,332
$2,977,076
10,000 UPEG
AMD (Ondo Tokenized Stock)
AMDON
$462.67
+0.40%
$12,237,501
$3,547,642
26,448 AMDON
4
4
$0.01
-4.77%
$12,234,185
$1,557,846
1.00B 4
DAO Maker
DAO
$0.05
-3.73%
$12,217,356
$1,208,846
250,926,000 DAO
Red Hare Coin
RHC
$0.01
-10.51%
$12,212,666
$22,790
1.00B RHC
Strike
STRIKE
$0.68
-2.43%
$12,212,067
$48,594
18,000,000 STRIKE
Kishu Inu
KISHU
$0.0000000
+20.88%
$12,163,351
$188,935
96499260.67B KISHU
EarthMeta
EMT
$0.0060
+8.42%
$12,159,763
$11,048
2.02B EMT
iShares Core S&P Total US Stock Market E
ITOTON
$161.49
+0.36%
$12,156,664
$1,739,551
75,278 ITOTON
RESI
SN46
$2.93
-3.92%
$12,120,467
$1,227,094
4,128,586 SN46
MARBLEX
MBX
$0.04
-8.69%
$12,100,709
$3,296,238
278,129,074 MBX
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.00%
$12,066,468
$834
11,429,502 NOPAL
Everlyn
LYN
$0.06
-4.01%
$12,047,663
$3,431,677
209,000,000 LYN
Quantum Innovate
SN63
$2.85
+2.30%
$12,030,018
$232,669
4,213,432 SN63
MAI
MIMATIC
$0.99
-0.08%
$11,993,013
$5,218
12,162,430 MIMATIC
Balsa MM Fund
BMMF
$0.08
-0.00%
$11,967,622
$21
145,028,305 BMMF
WOLF
WOLF
$0.01
-0.23%
$11,956,074
$40,002
999,978,229 WOLF
Wanchain
WAN
$0.06
+0.15%
$11,937,153
$1,897,415
198,916,022 WAN
Puffer
PUFFER
$0.03
+5.30%
$11,928,803
$6,594,047
438,272,926 PUFFER
FAR Labs
FAR
$0.0024
-0.34%
$11,896,882
$322,569
4.87B FAR
Wrapped STEAMX
WSTEAMX
$0.05
-14.85%
$11,857,585
$27,951
100.00B WSTEAMX
Synth
SN50
$2.66
-3.18%
$11,851,186
$292,578
4,443,106 SN50
Lava Network
LAVA
$0.02
-1.98%
$11,831,742
$405,469
510,935,204 LAVA
Resistance Dog
REDO
$0.12
-9.96%
$11,831,386
$424,957
100,000,000 REDO
NetX
NETX
$0.53
+5.42%
$11,771,972
$144,835
22,392,385 NETX
Pentagon Chain
PC
$48.43
+0.01%
$11,768,128
$49
243,008 PC
ChainBounty
BOUNTY
$0.02
+5.07%
$11,711,902
$1,227,277
518,916,147 BOUNTY
Helium Mobile
MOBILE
$0.0001
+1.69%
$11,704,034
$15,609
89.28B MOBILE
IdleMine
IDLE
$0.0024
-0.31%
$11,659,463
$292,606
4.80B IDLE
Hamster Kombat
HMSTR
$0.0002
-4.60%
$11,652,337
$5,825,676
64.38B HMSTR
heyAura
ADX
$0.08
-0.43%
$11,647,306
$3,797,817
147,900,000 ADX
AhaToken
AHT
$0.0016
+0.36%
$11,620,895
$109,185
7.26B AHT
World Collective Oil Reserve
WCOR
$0.01
+10.17%
$11,582,390
$659,024
999,992,047 WCOR
Epic Chain
EPIC
$0.34
-1.76%
$11,582,294
$4,267,144
33,600,000 EPIC
CONX
CONX
$0.01
+3.60%
$11,558,596
$3,038,595
931,546,734 CONX
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Assemble AI
ASM
$0.0076
+1.82%
$11,553,445
$255,244
1.52B ASM
LocalCoinSwap
LCS
$0.30
+0.54%
$11,548,962
$29
38,252,071 LCS
Worldwide USD
WUSD
$1.00
-0.06%
$11,546,145
$113,854
11,562,378 WUSD
Data Universe
SN13
$2.45
-1.10%
$11,510,691
$53,023
4,694,029 SN13
PHNIX
PHNIX
$0.00002
-0.25%
$11,509,903
$354,328
530.55B PHNIX
Iagon
IAG
$0.03
+6.35%
$11,507,456
$7,283,195
376,020,434 IAG
CJournal
CJL
$0.02
+0.34%
$11,485,255
$56,548
649,416,460 CJL
Mu Digital muBOND
MUBOND
$1.05
+0.05%
$11,445,638
$510
10,903,428 MUBOND
Vestra DAO
VSTR
$0.0069
-3.11%
$11,438,891
$38,848
1.67B VSTR
Destra Network
DSYNC
$0.01
+4.09%
$11,437,267
$618,438
996,872,365 DSYNC
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$114.00
+0.34%
$11,418,224
$1,507,443
100,164 TIPON
Alpha Fi
ALPHA
$1.15
+2.78%
$11,408,323
$3,416
9,921,312 ALPHA
AS Roma Fan Token
ASR
$1.34
+1.26%
$11,380,429
$2,563,236
8,501,867 ASR
SOSANA
SOSANA
$0.34
+7.83%
$11,356,797
$19,590
33,299,945 SOSANA
Marinade
MNDE
$0.02
+1.73%
$11,288,497
$34,099
546,399,977 MNDE
Cloud
CLOUD
$0.02
+4.01%
$11,288,151
$261,810
567,346,449 CLOUD
Resolv Liquidity Provider Token
RLP
$0.38
-2.02%
$11,287,802
$4,969
29,999,625 RLP
Aria.AI
ARIA
$0.06
-2.71%
$11,252,740
$2,340,686
183,000,000 ARIA
Coq Inu
COQ
$0.0000002
-2.19%
$11,182,344
$1,048,503
69420.00B COQ
Yellow
YELLOW
$0.06
+1.05%
$11,149,184
$1,044,462
193,935,842 YELLOW
Tutorial
TUT
$0.01
-1.98%
$11,143,193
$6,366,035
835,276,132 TUT
TG.Casino
TGC
$0.14
+2.54%
$11,104,028
$23,691
77,400,000 TGC
Tradoor
TRADOOR
$0.77
+2.28%
$11,041,288
$3,689,879
14,349,000 TRADOOR
Chrema Coin
CRMC
$1.00
+8.74%
$11,022,954
$4,381
10,992,356 CRMC
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105.45
+0.19%
$11,004,694
$1,454,374
104,355 EFAON
Kled AI
KLED
$0.01
-3.52%
$10,997,441
$1,193,409
999,790,553 KLED
Elastos
ELA
$0.48
-4.00%
$10,996,819
$380,981
23,088,698 ELA
Kleros
PNK
$0.02
+1.45%
$10,977,411
$185,474
724,189,581 PNK
Hydrated Dollar
HOLLAR
$1.00
+0.05%
$10,933,683
$526,576
10,952,975 HOLLAR
Apu Apustaja
APU
$0.00003
+5.50%
$10,928,153
$426,201
337.89B APU
Inverse Finance
INV
$15.39
-0.57%
$10,908,899
$2,926
709,045 INV
Felysyum
FELY
$0.25
-2.78%
$10,886,068
$5,774
43,767,241 FELY
GINI
GINI
$0.01
+64.39%
$10,864,786
$103
957,580,000 GINI
Abelian
ABEL
$0.08
+10.96%
$10,840,234
$51,577
136,814,221 ABEL
Forta
FORT
$0.02
+2.26%
$10,814,133
$703,340
634,272,760 FORT
Oracle (Ondo Tokenized Stock)
ORCLON
$195.39
-0.55%
$10,759,164
$2,110,109
55,066 ORCLON
MyShell
SHELL
$0.04
-2.49%
$10,724,080
$4,218,205
270,000,000 SHELL
Qubetics
TICS
$0.04
-1.38%
$10,717,022
$268,161
243,285,667 TICS
Ika
IKA
$0.0035
-3.88%
$10,665,157
$556,133
3.00B IKA
Enzyme
MLN
$3.24
+1.10%
$10,604,640
$2,275,325
3,276,897 MLN
Reental
RNT
$0.20
+0.76%
$10,597,252
$11,600
53,014,019 RNT
Ember Third Eye
ETHIRD
$1.04
-0.02%
$10,556,083
$438
10,163,619 ETHIRD
Realio Network Token
RIO
$0.11
-2.35%
$10,534,903
$442,577
100,000,000 RIO
ARPA
ARPA
$0.01
-0.80%
$10,524,434
$4,073,060
982,174,603 ARPA
Kelp Gain
AGETH
$815.04
+0.00%
$10,523,015
$2
12,911 AGETH
HairDAO
HAIR
$14.99
-0.45%
$10,520,430
$22,062
701,891 HAIR
Memecoin
MEMECOIN
$0.01
-5.94%
$10,517,053
$31,216
999,999,999 MEMECOIN
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,489,820
$0
10,338,608 SPKCC
Hey Anon
ANON
$0.76
-3.30%
$10,484,305
$501,251
13,854,693 ANON
XION
XION
$0.15
+13.27%
$10,445,425
$8,010,172
70,853,453 XION
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
ANyONe Protocol
ANYONE
$0.13
+0.38%
$10,407,721
$206,535
79,937,690 ANYONE
Winternomics TV
WNTV
$0.01
+12.32%
$10,386,470
$77,334
999,991,379 WNTV
Stader
SD
$0.14
+1.40%
$10,383,002
$885,276
71,861,941 SD
我踏马来了
我踏马来了
$0.01
-2.77%
$10,369,013
$4,330,911
1.00B 我踏马来了
OORT
OORT
$0.01
+6.29%
$10,359,395
$140,675
752,809,121 OORT
Data provided by CoinGecko
Explore top crypto assets.
/