Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17405 Assets
The cryptocurrency market is valued at $2.7T, and on average a -0.31% decrease over the last day. The total marketcap for stablecoins is $318.1B. The total marketcap for DeFi is $57.1B.
Read More

The cryptocurrency market is valued at $2.7T, and on average a -0.31% decrease over the last day. The total marketcap for stablecoins is $318.1B. The total marketcap for DeFi is $57.1B.

The total crypto market volume over the last 24 hours is $49.6B. The total volume in DeFi is $3.0B, 5.97% of the total crypto volume. The volume for stablecoins is $39.0B, which is 78.64% of the total crypto market 24-hour volume.

Bitcoin's price is currently $77,754.00

BTC currently makes up 58.24% of the value of the crypto ecosystem, total ecosystem volume is currently $49,572,828,936.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$77,754.00
-0.58%
$1,558,958,610,714
$15,462,880,024
20,030,493 BTC
Ethereum
ETH
$2,170.81
-0.49%
$262,229,335,533
$8,388,369,400
120,685,789 ETH
Tether
USDT
$1.00
-0.01%
$189,752,726,921
$31,968,127,341
189.86B USDT
BNB
BNB
$651.79
-0.74%
$87,908,728,460
$595,204,826
134,785,328 BNB
XRP
XRP
$1.41
-0.39%
$87,122,752,678
$1,217,404,562
61.83B XRP
USDC
USDC
$1.00
+0.01%
$76,950,755,966
$5,720,837,748
76.95B USDC
Solana
SOL
$86.00
-0.63%
$49,768,501,416
$1,805,024,155
578,281,645 SOL
TRON
TRX
$0.36
+0.36%
$33,756,813,254
$409,930,135
94.80B TRX
Figure Heloc
FIGR_HELOC
$1.04
+0.24%
$18,518,203,467
$219,506,989
17.83B FIGR_HELOC
Dogecoin
DOGE
$0.11
-0.25%
$16,839,463,630
$715,324,914
154.28B DOGE
WhiteBIT Coin
WBT
$57.32
-0.47%
$12,224,288,570
$47,766,716
212,858,550 WBT
USDS
USDS
$1.00
-0.01%
$11,181,547,277
$24,847,670
11.19B USDS
Hyperliquid
HYPE
$45.82
+9.51%
$10,919,665,606
$524,817,909
238,385,316 HYPE
Cardano
ADA
$0.25
-0.56%
$9,372,950,365
$187,781,978
36.99B ADA
LEO Token
LEO
$10.10
+1.72%
$9,293,915,674
$847,372
920,606,152 LEO
Zcash
ZEC
$541.00
+5.25%
$9,031,717,492
$459,667,824
16,688,225 ZEC
Bitcoin Cash
BCH
$404.55
-2.74%
$8,179,577,310
$184,166,405
20,035,806 BCH
Monero
XMR
$393.02
+1.68%
$7,254,645,338
$80,379,583
18,446,744 XMR
Chainlink
LINK
$9.66
-0.56%
$7,028,750,676
$244,800,782
727,099,970 LINK
Canton
CC
$0.15
+0.45%
$5,905,361,684
$9,061,801
38.56B CC
Toncoin
TON
$1.94
+1.70%
$5,216,333,253
$204,011,653
2.69B TON
Stellar
XLM
$0.15
-0.86%
$5,034,729,466
$66,498,068
33.50B XLM
USD1
USD1
$1.00
-0.01%
$4,514,093,764
$498,951,054
4.51B USD1
Dai
DAI
$1.00
-0.01%
$4,381,560,062
$89,775,218
4.38B DAI
Ethena USDe
USDE
$1.00
-0.02%
$4,348,728,101
$49,260,920
4.35B USDE
Litecoin
LTC
$55.42
-1.19%
$4,285,776,387
$193,534,327
77,179,152 LTC
Sui
SUI
$1.06
-0.32%
$4,242,735,760
$387,222,321
4.01B SUI
MemeCore
M
$3.15
+0.20%
$4,103,923,498
$4,869,951
1.30B M
Avalanche
AVAX
$9.22
-0.76%
$3,982,486,687
$127,616,648
431,771,961 AVAX
Hedera
HBAR
$0.09
-1.32%
$3,910,115,988
$28,729,399
43.37B HBAR
Rain
RAIN
$0.0075
-0.18%
$3,585,404,164
$27,012,344
478.43B RAIN
PayPal USD
PYUSD
$1.00
-0.00%
$3,465,293,589
$58,834,231
3.47B PYUSD
Shiba Inu
SHIB
$0.000006
-1.42%
$3,402,355,131
$113,852,116
589243.29B SHIB
Cronos
CRO
$0.07
-0.58%
$3,077,697,160
$10,902,385
43.61B CRO
Global Dollar
USDG
$1.00
+0.00%
$3,027,779,965
$68,870,387
3.03B USDG
Circle USYC
USYC
$1.12
+0.00%
$2,981,379,762
$112,267
2.66B USYC
Tether Gold
XAUT
$4,535.29
-0.01%
$2,687,492,798
$102,934,331
592,454 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,682,505,385
$0
2.68B BUIDL
Bittensor
TAO
$263.95
-3.42%
$2,537,547,783
$170,626,655
9,597,491 TAO
Uniswap
UNI
$3.52
+0.77%
$2,237,254,765
$148,947,592
635,937,563 UNI
PAX Gold
PAXG
$4,538.03
+0.05%
$2,135,247,570
$60,389,769
470,301 PAXG
Polkadot
DOT
$1.26
-0.72%
$2,122,465,919
$103,073,867
1.68B DOT
Mantle
MNT
$0.64
-0.52%
$2,119,195,665
$16,554,279
3.30B MNT
NEAR Protocol
NEAR
$1.51
+1.09%
$1,961,067,870
$158,793,902
1.30B NEAR
World Liberty Financial
WLFI
$0.06
-1.65%
$1,912,295,225
$34,660,323
31.77B WLFI
Ondo US Dollar Yield
USDY
$1.13
-0.29%
$1,888,305,726
$2,312,889
1.67B USDY
HTX DAO
HTX
$0.000002
+0.29%
$1,791,289,540
$78,993,864
905707.66B HTX
Falcon USD
USDF
$1.00
-0.02%
$1,780,455,082
$359,722
1.78B USDF
OKB
OKB
$83.11
-0.74%
$1,746,816,018
$7,317,117
21,000,000 OKB
Aster
ASTER
$0.66
-1.17%
$1,704,522,661
$49,579,413
2.58B ASTER
Ondo
ONDO
$0.35
+1.38%
$1,701,536,156
$77,891,965
4.87B ONDO
Pi Network
PI
$0.16
-0.65%
$1,677,403,925
$11,615,768
10.54B PI
Sky
SKY
$0.07
-0.11%
$1,626,196,777
$4,564,538
23.21B SKY
Pepe
PEPE
$0.000004
-1.30%
$1,561,744,311
$136,522,462
420690.00B PEPE
Ripple USD
RLUSD
$1.00
-0.01%
$1,551,151,755
$34,821,548
1.55B RLUSD
USDD
USDD
$1.00
+0.03%
$1,534,393,766
$1,768,654
1.53B USDD
Internet Computer
ICP
$2.57
-1.00%
$1,420,029,021
$39,433,513
552,890,123 ICP
Bitget Token
BGB
$2.00
-0.40%
$1,403,146,562
$13,517,348
699,992,036 BGB
Ethereum Classic
ETC
$8.93
-1.19%
$1,398,625,927
$28,992,185
156,559,602 ETC
Aave
AAVE
$89.86
-0.14%
$1,364,241,126
$158,581,305
15,179,912 AAVE
BFUSD
BFUSD
$1.00
-0.03%
$1,318,679,207
$696,805
1.32B BFUSD
Morpho
MORPHO
$1.76
-0.89%
$1,116,970,503
$7,542,575
632,792,135 MORPHO
Quant
QNT
$75.74
-6.56%
$1,101,971,748
$16,487,797
14,544,176 QNT
KuCoin
KCS
$8.07
-0.18%
$1,086,904,621
$1,041,512
134,655,022 KCS
USDtb
USDTB
$1.00
+0.05%
$1,076,704,446
$1,126,965
1.08B USDTB
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.00%
$1,063,551,688
$0
963,889,381 JTRSY
Cosmos Hub
ATOM
$2.04
+0.33%
$1,041,255,342
$62,899,713
509,142,366 ATOM
United Stables
U
$1.00
+0.02%
$1,026,481,500
$311,404,112
1.03B U
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.04%
$1,023,985,863
$0
837,721,024 EUTBL
Superstate Short Duration U.S. Governmen
USTB
$11.08
+0.00%
$1,006,602,264
$0
90,830,151 USTB
POL (ex-MATIC)
POL
$0.09
+0.49%
$975,554,980
$33,816,148
10.64B POL
Algorand
ALGO
$0.11
-1.41%
$970,607,337
$17,013,940
8.91B ALGO
Blockchain Capital
BCAP
$105.87
+0.00%
$964,699,192
$0
9,112,111 BCAP
Ethena
ENA
$0.11
-1.20%
$953,754,486
$49,845,397
9.03B ENA
Kaspa
KAS
$0.03
+0.59%
$942,617,498
$11,704,508
27.42B KAS
Render
RENDER
$1.81
-1.07%
$940,393,126
$30,626,803
518,743,261 RENDER
NEXO
NEXO
$0.87
-0.02%
$870,303,602
$5,263,694
1.00B NEXO
Worldcoin
WLD
$0.24
-0.52%
$808,969,495
$39,307,208
3.38B WLD
​​Stable
STABLE
$0.04
-2.00%
$805,231,080
$15,683,555
22.77B STABLE
Flare
FLR
$0.0091
-1.04%
$787,835,220
$2,600,620
86.19B FLR
Aptos
APT
$0.94
-1.02%
$768,057,600
$61,137,904
819,146,873 APT
Gate
GT
$7.17
+0.30%
$762,483,179
$1,298,414
106,483,509 GT
JUST
JST
$0.09
-3.07%
$753,948,723
$22,396,787
8.54B JST
Filecoin
FIL
$0.96
-1.54%
$749,258,615
$42,114,973
781,509,474 FIL
Arbitrum
ARB
$0.12
-1.57%
$725,361,622
$47,923,994
6.15B ARB
Venice Token
VVV
$14.41
+9.51%
$665,329,417
$70,554,814
46,157,747 VVV
Jupiter
JUP
$0.20
-1.07%
$653,838,166
$14,171,874
3.32B JUP
XDC Network
XDC
$0.03
-1.56%
$626,618,086
$16,724,129
19.95B XDC
DeXe
DEXE
$13.27
+2.40%
$620,165,664
$8,755,397
46,750,553 DEXE
Pump.fun
PUMP
$0.0017
-0.14%
$619,590,877
$22,301,933
355.52B PUMP
Beldex
BDX
$0.08
-0.53%
$607,986,247
$10,710,932
7.74B BDX
GHO
GHO
$1.00
-0.00%
$583,628,835
$5,980,592
584,000,000 GHO
VeChain
VET
$0.0067
-1.45%
$578,594,346
$12,011,724
85.99B VET
Provenance Blockchain
HASH
$0.01
+1.81%
$558,208,818
$5,694
53.11B HASH
Usual USD
USD0
$1.00
-0.01%
$556,271,201
$401,514
557,367,140 USD0
OUSG
OUSG
$115.25
+0.00%
$554,425,860
$0
4,810,619 OUSG
Bonk
BONK
$0.000006
-1.89%
$538,294,766
$26,038,176
87994.73B BONK
Pudgy Penguins
PENGU
$0.0085
+0.37%
$533,476,703
$58,874,814
62.86B PENGU
Dash
DASH
$41.87
+1.59%
$532,053,234
$78,773,622
12,698,930 DASH
YLDS
YLDS
$1.00
-0.00%
$529,014,104
$1,049,610
529,117,448 YLDS
Midnight
NIGHT
$0.03
-0.53%
$528,146,775
$5,350,850
16.61B NIGHT
Official Trump
TRUMP
$2.14
-1.59%
$508,107,000
$41,393,467
237,414,040 TRUMP
A7A5
A7A5
$0.01
-2.76%
$496,648,862
$74,674
39.21B A7A5
Chiliz
CHZ
$0.05
-0.52%
$496,200,864
$104,935,922
10.37B CHZ
TrueUSD
TUSD
$1.00
-0.01%
$494,089,620
$7,771,276
494,515,083 TUSD
Kite
KITE
$0.21
-0.24%
$486,784,396
$31,078,967
2.27B KITE
apxUSD
APXUSD
$1.00
+0.02%
$476,100,377
$11,068,163
476,157,624 APXUSD
PancakeSwap
CAKE
$1.45
-1.46%
$473,864,753
$28,879,664
326,201,863 CAKE
Virtuals Protocol
VIRTUAL
$0.72
-0.40%
$472,935,162
$39,948,004
656,986,027 VIRTUAL
Injective
INJ
$4.62
-2.30%
$462,622,117
$77,995,805
100,000,000 INJ
EURC
EURC
$1.16
+0.03%
$453,786,672
$10,895,352
390,584,380 EURC
Artificial Superintelligence Alliance
FET
$0.19
-0.78%
$438,661,293
$33,325,126
2.26B FET
Humanity
H
$0.24
-1.70%
$438,474,327
$14,424,276
1.82B H
Stacks
STX
$0.24
-1.43%
$436,220,667
$13,848,928
1.85B STX
Terra Luna Classic
LUNC
$0.00008
-8.63%
$433,455,718
$58,401,567
5539.02B LUNC
Unibase
UB
$0.17
+4.01%
$431,207,391
$24,987,857
2.50B UB
edgeX
EDGE
$1.22
-1.87%
$426,086,360
$7,709,026
350,000,000 EDGE
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$424,205,475
$0
410,007,728 JAAA
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.05%
$417,370,063
$0
357,505,783 EURSAFO
ADI
ADI
$4.01
+0.10%
$417,014,959
$837,744
104,035,514 ADI
Sei
SEI
$0.06
-1.19%
$416,508,589
$30,106,638
6.73B SEI
币安人生 (BinanceLife)
币安人生
$0.41
+4.74%
$411,797,163
$18,290,636
1.00B 币安人生
USDGO
USDGO
$1.00
+0.01%
$401,446,982
$2,023,501
401,540,230 USDGO
First Digital USD
FDUSD
$1.00
-0.01%
$393,588,014
$170,140,977
394,464,716 FDUSD
Aerodrome Finance
AERO
$0.42
+0.08%
$391,289,568
$11,028,812
937,587,969 AERO
Billions Network
BILL
$0.16
+10.22%
$390,452,933
$341,103,246
2.43B BILL
BUILDon
B
$0.39
-3.10%
$387,482,442
$11,403,963
1.00B B
USX
USX
$1.00
+0.00%
$378,599,007
$778,025
378,769,579 USX
Sun Token
SUN
$0.02
+0.35%
$378,516,856
$60,676,214
19.22B SUN
Tezos
XTZ
$0.34
-3.65%
$374,140,034
$11,807,557
1.09B XTZ
Siren
SIREN
$0.50
-1.97%
$367,299,003
$8,352,993
726,788,283 SIREN
Celestia
TIA
$0.39
-2.88%
$355,414,791
$25,733,217
918,259,753 TIA
Kinesis Gold
KAU
$147.85
+2.08%
$353,477,828
$50,157
2,386,228 KAU
Curve DAO
CRV
$0.23
-3.52%
$353,462,645
$26,067,078
1.51B CRV
SPX6900
SPX
$0.37
-0.86%
$347,097,703
$3,614,407
930,993,081 SPX
Ether.fi
ETHFI
$0.39
+0.28%
$341,025,097
$24,667,716
880,665,741 ETHFI
Monad
MON
$0.03
+2.11%
$335,811,217
$39,603,898
11.83B MON
LAB
LAB
$4.28
-6.45%
$329,885,501
$53,650,223
76,546,099 LAB
Conflux
CFX
$0.06
-3.77%
$324,972,056
$13,984,737
5.19B CFX
LayerZero
ZRO
$1.28
-0.09%
$323,179,462
$14,184,961
252,331,653 ZRO
Gnosis
GNO
$121.57
-0.05%
$320,994,764
$2,194,916
2,639,589 GNO
Pendle
PENDLE
$1.87
+2.26%
$318,745,358
$30,588,559
170,413,764 PENDLE
BitTorrent
BTT
$0.0000003
-0.09%
$316,821,581
$4,860,700
987037.89B BTT
SkyAI
SKYAI
$0.32
-0.11%
$315,044,224
$17,775,701
998,384,108 SKYAI
PRIME
PRIME
$1.04
+0.03%
$310,562,567
$2,644,825
299,376,356 PRIME
DoubleZero
2Z
$0.09
-4.11%
$306,429,434
$5,872,686
3.47B 2Z
Telcoin
TEL
$0.0032
+6.70%
$304,920,487
$2,300,686
95.08B TEL
Bitcoin SV
BSV
$15.22
-2.87%
$304,803,885
$6,067,877
20,029,831 BSV
FLOKI
FLOKI
$0.00003
-1.55%
$302,566,188
$17,173,200
9652.19B FLOKI
Zebec Network
ZBCN
$0.0031
-4.00%
$301,680,777
$6,013,909
97.95B ZBCN
Lido DAO
LDO
$0.35
+0.35%
$301,062,737
$22,269,071
849,051,956 LDO
Kaia
KAIA
$0.05
+10.83%
$298,507,652
$71,445,254
5.86B KAIA
Decred
DCR
$16.93
+0.07%
$295,115,947
$744,240
17,422,778 DCR
Kinesis Silver
KAG
$76.97
-0.74%
$290,911,165
$436,001
3,777,097 KAG
ETHGas
GWEI
$0.14
-6.22%
$288,928,749
$6,208,251
2.10B GWEI
JasmyCoin
JASMY
$0.0058
-1.11%
$288,288,372
$8,380,385
49.44B JASMY
Olympus
OHM
$19.24
-0.10%
$288,267,654
$38,742
14,982,686 OHM
AINFT
NFT
$0.0000003
+1.86%
$287,294,841
$6,584,065
990105.59B NFT
USDai
USDAI
$1.00
-0.53%
$284,994,638
$61,055
285,991,727 USDAI
MegaUSD
USDM
$1.00
-0.10%
$281,190,469
$2,654,196
281,275,586 USDM
Optimism
OP
$0.13
-2.48%
$279,589,680
$36,294,778
2.15B OP
Legacy Frax Dollar
FRAX
$0.99
-0.06%
$273,805,778
$494,241
275,847,684 FRAX
The Graph
GRT
$0.03
-1.82%
$270,525,645
$14,494,242
10.80B GRT
Starknet
STRK
$0.04
-1.49%
$262,399,232
$13,155,505
6.29B STRK
Pyth Network
PYTH
$0.04
-1.03%
$255,739,262
$9,516,865
5.75B PYTH
Ethereum Name Service
ENS
$6.31
-1.74%
$255,050,149
$15,124,309
40,408,648 ENS
Ape and Pepe
APEPE
$0.000001
+1.82%
$251,498,109
$34,213,726
210000.00B APEPE
Royal Dollar
RUSD
$1.00
-0.03%
$249,969,714
$131,552,143
250,000,000 RUSD
IOTA
IOTA
$0.06
-1.38%
$247,773,704
$4,995,653
4.44B IOTA
Pieverse
PIEVERSE
$0.90
-2.91%
$244,103,479
$8,021,331
269,750,000 PIEVERSE
Maple Finance
SYRUP
$0.21
-2.61%
$243,476,335
$3,959,574
1.16B SYRUP
crvUSD
CRVUSD
$1.00
+0.02%
$234,450,015
$2,039,537
234,628,986 CRVUSD
RealLink
REAL
$0.07
-2.06%
$234,330,332
$11,741,786
3.24B REAL
Lighter
LIT
$0.88
+0.65%
$220,798,839
$14,555,426
250,000,000 LIT
USDa
USDA
$0.98
+0.00%
$217,048,675
$10
220,687,959 USDA
Akash Network
AKT
$0.74
+5.38%
$215,671,723
$8,147,312
292,078,878 AKT
Plasma
XPL
$0.09
-1.75%
$213,771,300
$30,395,526
2.51B XPL
The9bit
9BIT
$0.03
-0.38%
$213,316,215
$10,341,271
8.20B 9BIT
Trust Wallet
TWT
$0.50
-0.31%
$208,826,000
$9,430,455
416,649,900 TWT
Compound
COMP
$21.40
-1.08%
$207,237,995
$7,934,531
9,668,189 COMP
Jito
JTO
$0.44
-1.07%
$206,637,989
$13,800,942
471,369,651 JTO
Falcon Finance
FF
$0.09
-2.14%
$206,137,743
$23,681,291
2.34B FF
NEO
NEO
$2.88
-1.71%
$203,137,424
$4,751,903
70,530,000 NEO
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Theta Network
THETA
$0.20
-3.30%
$197,654,952
$7,181,163
1.00B THETA
Axie Infinity
AXS
$1.14
-2.50%
$197,483,475
$12,061,820
173,384,825 AXS
dogwifhat
WIF
$0.19
-1.53%
$194,491,028
$24,038,967
998,926,392 WIF
Undeads Games
UDS
$1.54
-0.03%
$192,589,153
$200,131
124,818,848 UDS
The Sandbox
SAND
$0.07
-1.32%
$191,590,980
$18,140,531
2.67B SAND
Raydium
RAY
$0.71
-1.22%
$190,614,606
$13,230,243
268,967,970 RAY
Fartcoin
FARTCOIN
$0.19
-1.56%
$190,316,389
$18,353,912
999,975,761 FARTCOIN
Xphere
XP
$0.07
-6.89%
$188,323,066
$3,268,148
2.72B XP
Onyxcoin
XCN
$0.0048
+0.12%
$185,039,574
$4,281,932
38.21B XCN
BTSE Token
BTSE
$1.12
-0.79%
$180,390,771
$3,870,042
162,061,501 BTSE
Grass
GRASS
$0.30
-0.68%
$177,014,178
$6,803,116
587,143,499 GRASS
Onchain Yield Coin
ONYC
$1.10
+0.05%
$176,372,026
$684,167
159,927,190 ONYC
SwissBorg
BORG
$0.18
-1.16%
$175,953,538
$109,890
981,852,443 BORG
Audiera
BEAT
$0.66
+7.37%
$175,565,396
$7,350,795
266,766,666 BEAT
Re Protocol reUSD
REUSD
$1.08
+0.02%
$175,244,779
$363,413
162,580,381 REUSD
WeFi
WFI
$2.08
-1.10%
$174,495,929
$1,354,844
83,957,949 WFI
Story
IP
$0.49
-1.72%
$173,905,428
$24,980,859
354,425,612 IP
Vision
VSN
$0.05
-0.59%
$172,805,416
$1,402,630
3.70B VSN
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.00%
$171,306,516
$50
158,107,978 USTBL
Decentraland
MANA
$0.09
-1.63%
$170,605,509
$9,743,614
1.94B MANA
apyUSD
APYUSD
$1.37
+0.26%
$170,361,645
$392,793
124,642,356 APYUSD
Sonic
S
$0.04
-1.75%
$169,691,449
$11,558,067
3.78B S
MAGA Bitcoin
MBTC
$0.15
+185.15%
$167,830,814
$41,173
1.09B MBTC
Walrus
WAL
$0.07
-2.02%
$166,130,841
$5,336,445
2.35B WAL
Zano
ZANO
$10.85
-1.73%
$165,939,672
$1,441,614
15,288,461 ZANO
MX
MX
$1.78
-0.06%
$163,352,185
$4,862,162
91,837,334 MX
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
GALA
GALA
$0.0034
-1.03%
$160,744,476
$19,002,741
47.81B GALA
Satoshi Stablecoin
SATUSD
$0.99
-0.14%
$158,296,902
$7,236
159,199,023 SATUSD
THORChain
RUNE
$0.45
+2.13%
$157,053,934
$17,197,977
350,768,943 RUNE
Genius
GENIUS
$0.46
-5.85%
$156,437,867
$8,850,556
335,377,059 GENIUS
Circle Internet Group (Ondo Tokenized St
CRCLON
$110.26
-0.47%
$156,275,721
$468,229
1,417,645 CRCLON
Asteroid Shiba
ASTEROID
$0.0004
+3.14%
$155,665,886
$12,940,679
420.69B ASTEROID
Convex Finance
CVX
$1.70
-1.60%
$153,684,025
$5,777,118
90,360,894 CVX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$152,826,070
$0
152,826,070 FDIT
USAT
USAT
$1.00
-0.05%
$152,521,886
$1,857,205
152,750,889 USAT
Centrifuge
CFG
$0.26
+0.98%
$151,741,642
$10,708,508
577,156,141 CFG
Ultima
ULTIMA
$2,888.29
+1.34%
$150,865,684
$11,601,842
52,195 ULTIMA
ZKsync
ZK
$0.02
-2.35%
$149,870,790
$7,439,276
9.70B ZK
STASIS EURO
EURS
$1.21
+0.71%
$149,830,230
$3,919
124,125,940 EURS
GUSD
GUSD
$1.00
-0.16%
$149,765,440
$5,782,919
149,790,000 GUSD
Helium
HNT
$0.81
-1.72%
$148,939,236
$2,564,443
183,275,821 HNT
Immutable
IMX
$0.17
-3.05%
$148,361,135
$10,930,296
842,444,578 IMX
eCash
XEC
$0.000007
-2.58%
$147,828,644
$4,772,012
20029.57B XEC
Neutrl USD
NUSD
$1.00
+0.09%
$147,575,321
$498,906
147,669,173 NUSD
OriginTrail
TRAC
$0.33
-0.15%
$146,681,855
$3,422,510
447,274,118 TRAC
River
RIVER
$7.49
+0.05%
$146,339,282
$10,054,369
19,600,000 RIVER
ApeCoin
APE
$0.15
-0.63%
$146,071,591
$55,498,465
1.00B APE
Basic Attention
BAT
$0.10
-1.19%
$145,582,563
$7,808,872
1.50B BAT
RaveDAO
RAVE
$0.58
-3.61%
$144,440,491
$7,068,023
248,044,444 RAVE
AB
AB
$0.0014
+0.09%
$142,440,301
$2,637,338
98.82B AB
SafePal
SFP
$0.28
-1.90%
$140,727,023
$1,325,624
500,000,000 SFP
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-0.45%
$140,326,009
$11,995,257
741,228,567 EIGEN
Arweave
AR
$2.13
+0.27%
$139,666,186
$10,289,444
65,652,466 AR
Vaulta
A
$0.08
-2.33%
$135,241,788
$11,812,198
1.64B A
Golem
GLM
$0.13
-1.60%
$134,675,625
$7,533,244
1.00B GLM
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Shuffle
SHFL
$0.32
+4.45%
$133,918,568
$731,438
423,422,661 SHFL
Frax USD
FRXUSD
$1.00
+0.02%
$133,224,837
$1,073,248
133,275,935 FRXUSD
AUSD
AUSD
$1.00
-0.00%
$132,763,835
$6,536,701
132,807,866 AUSD
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.66%
$132,240,465
$526,517
129,271,268 THBILL
1INCH
1INCH
$0.09
-1.41%
$129,576,115
$7,181,846
1.41B 1INCH
WEMIX
WEMIX
$0.28
+0.49%
$128,880,997
$1,036,349
462,277,841 WEMIX
Block Street
BSB
$0.57
+30.44%
$125,155,741
$30,186,964
222,650,000 BSB
Fluid
FLUID
$1.60
+2.45%
$125,027,440
$3,891,822
77,946,997 FLUID
Ozone Chain
OZO
$0.13
-0.18%
$124,696,142
$155,846
960,933,314 OZO
EUR CoinVertible
EURCV
$1.16
+0.05%
$122,283,100
$57,599,881
105,322,198 EURCV
Lido Earn ETH
EARNETH
$2,185.09
-0.36%
$122,042,153
$9,672
55,908 EARNETH
GoMining Token
GOMINING
$0.30
-0.47%
$121,431,033
$9,194,002
404,633,598 GOMINING
Sahara AI
SAHARA
$0.04
-0.11%
$121,023,428
$31,564,484
3.27B SAHARA
TAGGER
TAG
$0.0011
-3.27%
$119,841,274
$2,994,528
108.86B TAG
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$119,198,591
$0
118,307,969 SAFO
Cheems Token
CHEEMS
$0.0000006
-5.57%
$118,847,093
$963,313
203672.95B CHEEMS
Flying Tulip
FT
$0.09
-0.23%
$118,579,557
$115,032
1.29B FT
Aethir
ATH
$0.0059
-0.08%
$118,116,820
$6,933,010
20.13B ATH
CASH
CASH
$1.00
-0.01%
$118,017,382
$5,548,753
118,063,244 CASH
TROLL
TROLL
$0.12
+0.78%
$117,606,509
$9,243,343
998,871,754 TROLL
MultiversX
EGLD
$3.92
-2.23%
$117,486,076
$4,251,357
29,954,347 EGLD
Cap USD
CUSD
$1.00
+0.00%
$117,017,942
$5,137
117,039,937 CUSD
dYdX
DYDX
$0.14
-1.20%
$116,870,282
$2,241,266
839,623,346 DYDX
KAITO
KAITO
$0.48
+8.84%
$116,281,484
$41,486,105
241,388,889 KAITO
SoSoValue
SOSO
$0.37
+1.22%
$114,871,267
$4,240,509
312,001,548 SOSO
INI
INI
$0.13
-0.75%
$114,673,419
$864,809
875,748,555 INI
Apollo Diversified Credit Securitize Fun
ACRED
$1,097.62
+0.03%
$114,506,099
$0
104,322 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Reserve Rights
RSR
$0.0018
-1.66%
$112,617,069
$3,961,310
62.55B RSR
Tokenize Xchange
TKX
$1.41
-0.26%
$112,608,575
$131
79,995,998 TKX
Sentient
SENT
$0.02
-0.00%
$111,083,237
$12,081,705
7.24B SENT
KOGE
KOGE
$32.64
+0.16%
$110,323,517
$33,533
3,379,998 KOGE
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Saturn Dollar
USDAT
$1.00
+0.05%
$109,846,174
$5,965,626
109,881,650 USDAT
Rollbit Coin
RLB
$0.06
+3.52%
$108,626,817
$159,795
1.68B RLB
BitMart
BMX
$0.32
-1.28%
$108,437,689
$9,618,591
339,412,030 BMX
Ribbita by Virtuals
TIBBIR
$0.11
+6.29%
$107,885,169
$1,958,739
999,904,784 TIBBIR
Synthetix
SNX
$0.31
+0.15%
$107,812,306
$6,359,502
344,516,234 SNX
Horizen
ZEN
$5.94
+0.13%
$107,189,131
$8,777,095
18,025,052 ZEN
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
0G
0G
$0.49
-2.60%
$104,700,760
$7,435,536
213,199,722 0G
USD.AI
CHIP
$0.05
-3.85%
$104,582,719
$20,407,361
2.00B CHIP
MegaETH
MEGA
$0.09
-1.65%
$103,252,430
$10,414,509
1.13B MEGA
Livepeer
LPT
$2.07
-0.16%
$103,166,853
$6,287,599
49,688,955 LPT
AWE Network
AWE
$0.05
-4.35%
$102,698,400
$3,917,377
1.94B AWE
Securitize Tokenized AAA CLO Fund
STAC
$1,018.05
+0.03%
$101,903,729
$0
100,100 STAC
TRIA
TRIA
$0.05
+3.23%
$101,669,195
$25,049,133
2.16B TRIA
Gas
GAS
$1.56
-1.22%
$101,518,474
$2,067,887
65,093,581 GAS
Palm USD
PUSD
$1.00
-0.04%
$101,179,864
$116,725
101,285,937 PUSD
StandX DUSD
DUSD
$1.00
+0.00%
$100,694,669
$101,414
100,762,099 DUSD
Yooldo Games
ESPORTS
$0.66
-4.48%
$100,369,700
$4,680,004
151,800,000 ESPORTS
MNEE USD Stablecoin
MNEE
$1.00
-0.01%
$100,229,634
$142,485
100,189,555 MNEE
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.03%
$99,875,606
$633,424
100,000,000 UUSD
Safe
SAFE
$0.13
-2.38%
$99,580,148
$833,651
740,405,982 SAFE
Quack AI
Q
$0.03
+14.06%
$99,525,124
$8,384,586
3.93B Q
Pharos
PROS
$0.74
-1.67%
$99,447,431
$39,215,447
134,800,000 PROS
Nexus Mutual
NXM
$56.39
-0.36%
$98,330,933
$0
1,740,659 NXM
Four
FORM
$0.25
+1.22%
$96,983,110
$3,962,587
381,867,255 FORM
Berachain
BERA
$0.37
-0.89%
$96,104,621
$16,286,690
261,191,537 BERA
Qtum
QTUM
$0.90
-1.65%
$94,877,800
$4,573,338
106,026,481 QTUM
Banana For Scale
BANANAS31
$0.0095
-7.61%
$94,752,112
$11,035,431
10.00B BANANAS31
Nexpace
NXPC
$0.33
-1.30%
$93,988,494
$6,177,290
280,476,159 NXPC
CoW Protocol
COW
$0.17
-1.44%
$93,875,368
$4,839,066
554,505,465 COW
Melania Meme
MELANIA
$0.10
-0.14%
$92,960,401
$6,510,413
952,496,376 MELANIA
Chutes
SN64
$18.49
-4.24%
$92,857,981
$504,988
5,021,998 SN64
Seeker
SKR
$0.01
-1.96%
$92,581,997
$2,167,706
6.30B SKR
Kusama
KSM
$5.02
-1.25%
$91,512,125
$4,941,340
18,222,979 KSM
0x Protocol
ZRX
$0.11
-0.79%
$90,909,176
$7,009,534
848,396,563 ZRX
Kamino
KMNO
$0.02
-2.78%
$90,614,431
$3,084,776
4.63B KMNO
Orca
ORCA
$1.49
-0.15%
$90,556,673
$44,274,041
60,798,789 ORCA
Ravencoin
RVN
$0.0056
-0.21%
$90,447,805
$3,991,760
16.25B RVN
Beam
BEAM
$0.0018
-1.72%
$89,845,815
$3,510,747
51.30B BEAM
TAC
TAC
$0.02
-7.35%
$89,615,380
$3,109,641
4.59B TAC
DUSK
DUSK
$0.15
+12.12%
$89,550,165
$23,624,734
584,248,880 DUSK
yearn.finance
YFI
$2,503.04
-0.53%
$89,436,572
$4,517,575
35,716 YFI
Pleasing Gold
PGOLD
$4,581.37
+0.08%
$89,359,768
$2
19,505 PGOLD
ORDI
ORDI
$4.24
-1.45%
$89,359,211
$19,169,310
21,000,000 ORDI
Precious Metals USD
PMUSD
$0.89
-0.28%
$88,927,809
$18,729
100,201,204 PMUSD
MAG7.ssi
MAG7.SSI
$0.52
-0.18%
$88,755,831
$327,285
169,466,887 MAG7.SSI
GRX Chain
GRX
$9.29
-3.87%
$87,991,953
$18,924,871
9,512,395 GRX
Railgun
RAIL
$1.51
+2.93%
$86,997,639
$570,508
57,500,000 RAIL
Strategy PP Variable xStock
STRCX
$103.50
+0.08%
$86,393,512
$57,649
834,814 STRCX
JUSD
JUSD
$1.00
-0.01%
$86,178,666
$142,341
86,225,788 JUSD
Linea
LINEA
$0.0034
-1.62%
$85,818,620
$10,950,902
24.91B LINEA
Avant USD
AVUSD
$1.00
+0.04%
$85,687,165
$4,203
85,795,514 AVUSD
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Irys
IRYS
$0.04
-16.18%
$84,958,722
$63,512,125
2.00B IRYS
BCGame Coin
BC
$0.0085
-0.79%
$84,702,195
$20,497
9.99B BC
AIOZ Network
AIOZ
$0.07
-0.89%
$84,049,378
$3,433,734
1.24B AIOZ
Quantum Resistant Ledger
QRL
$1.06
-5.42%
$82,924,162
$20,881
78,392,960 QRL
ViciCoin
VCNT
$17.02
+0.44%
$82,877,216
$824,807
4,871,126 VCNT
DeepBook
DEEP
$0.03
-0.61%
$82,388,211
$5,355,394
2.50B DEEP
Enjin Coin
ENJ
$0.04
-2.77%
$82,118,849
$7,087,225
1.96B ENJ
InfiniFi USD
IUSD
$1.00
-0.03%
$81,997,389
$7,180
82,139,129 IUSD
Metal Blockchain
METAL
$0.16
-1.41%
$81,603,011
$663,632
507,639,839 METAL
Impossible Cloud Network Token
ICNT
$0.32
-2.66%
$81,453,587
$2,046,188
253,006,130 ICNT
Spark
SPK
$0.03
-3.10%
$80,815,009
$46,452,451
2.71B SPK
MBG By Multibank Group
MBG
$0.32
+1.05%
$80,562,305
$4,607,062
247,842,979 MBG
Bio Protocol
BIO
$0.04
-7.58%
$80,178,114
$16,858,117
2.15B BIO
Cysic
CYS
$0.49
-1.50%
$79,893,183
$5,177,134
160,800,000 CYS
Greyhunt
HUNT
$3.49
+0.26%
$79,672,868
$5,943
22,845,991 HUNT
Theta Fuel
TFUEL
$0.01
-1.46%
$79,610,681
$1,580,440
7.33B TFUEL
Turbo
TURBO
$0.0011
-0.79%
$79,598,175
$8,230,223
69.00B TURBO
STAU
STAU
$0.0079
+0.23%
$78,853,564
$808,874
10.00B STAU
XDAI
XDAI
$1.00
+0.00%
$78,458,605
$64,026
78,478,633 XDAI
Creditcoin
CTC
$0.14
-1.81%
$78,006,588
$3,137,691
540,658,812 CTC
Main Street USD
MSUSD
$1.00
+0.01%
$77,981,973
$234,002
77,988,145 MSUSD
would
WOULD
$0.08
-0.34%
$77,758,267
$7,617
999,452,540 WOULD
Mustang
MUST
$0.50
+0.00%
$77,648,369
$6
154,365,456 MUST
Derive
DRV
$0.08
-1.84%
$77,472,050
$56,910
999,809,493 DRV
Keeta
KTA
$0.14
+3.70%
$77,213,249
$1,641,784
539,327,093 KTA
bitcastle Token
BCE
$0.19
-0.15%
$77,169,105
$100,422
400,000,000 BCE
Zilliqa
ZIL
$0.0039
-0.59%
$77,014,738
$6,557,605
19.51B ZIL
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Brett
BRETT
$0.0078
-4.78%
$76,701,422
$10,109,016
9.91B BRETT
Everything
EV
$0.0008
+3.04%
$76,483,983
$2,521,769
99.85B EV
Qubic
QUBIC
$0.0000006
-5.50%
$76,248,049
$1,641,074
137925.96B QUBIC
Meteora
MET
$0.15
-1.41%
$76,205,939
$4,673,644
522,149,738 MET
XPR Network
XPR
$0.0027
-2.14%
$76,130,855
$1,424,086
28.65B XPR
Oasis
ROSE
$0.0099
-0.93%
$75,532,998
$2,527,109
7.59B ROSE
USDu
USDU
$1.00
+0.01%
$75,453,113
$49,213
75,524,370 USDU
Lista USD
LISUSD
$1.00
-0.03%
$75,432,745
$112,511
75,623,002 LISUSD
Lombard
BARD
$0.24
-4.15%
$75,426,277
$6,498,079
312,187,500 BARD
Baby Doge Coin
BABYDOGE
$0.0000000
-0.76%
$75,252,139
$2,448,387
182473556.65B BABYDOGE
Mina Protocol
MINA
$0.06
-1.28%
$75,229,677
$2,852,346
1.29B MINA
SuperVerse
SUPER
$0.12
-1.16%
$75,134,816
$4,361,439
640,164,549 SUPER
Cygnus Finance Global USD
CGUSD
$0.99
-0.01%
$75,129,008
$19
75,655,588 CGUSD
SpaceX (Republic Pre-IPO)
PRESPAX
$789.08
+0.95%
$74,921,980
$876,687
94,950 PRESPAX
Wormhole
W
$0.01
-1.48%
$74,804,665
$9,389,138
5.88B W
Manadia
UMXM
$1.58
+1.87%
$74,565,367
$5,020,837
47,000,000 UMXM
Felix feUSD
FEUSD
$0.99
-0.04%
$74,303,908
$180,930
75,004,069 FEUSD
deBridge
DBR
$0.01
-0.76%
$74,081,474
$3,323,741
5.33B DBR
Comedian
BAN
$0.07
-0.10%
$73,753,061
$4,549,386
999,961,859 BAN
MimbleWimbleCoin
MWC
$6.63
-0.01%
$73,483,069
$146,603
11,006,951 MWC
Arkham
ARKM
$0.12
-1.43%
$73,268,036
$7,196,877
622,760,291 ARKM
Amp
AMP
$0.0008
-1.47%
$73,218,091
$3,810,233
86.78B AMP
Toshi
TOSHI
$0.0002
-1.75%
$73,093,195
$7,357,887
420.69B TOSHI
Rootstock Infrastructure Framework
RIF
$0.07
+2.13%
$72,959,288
$1,308,005
1.00B RIF
Crown BRLV
BRLV
$0.20
+0.12%
$72,861,267
$228
369,152,096 BRLV
ZetaChain
ZETA
$0.05
-0.64%
$71,802,852
$2,471,436
1.41B ZETA
Dog (Bitcoin)
DOG
$0.0007
-7.83%
$71,686,376
$1,150,742
100.00B DOG
TempleDAO
TEMPLE
$3.00
+0.01%
$71,072,696
$5
23,722,423 TEMPLE
Holo
HOT
$0.0004
-1.37%
$71,065,854
$3,498,947
177.62B HOT
Midas mF-ONE
MF-ONE
$1.09
+0.02%
$70,951,011
$0
65,316,078 MF-ONE
Astar
ASTR
$0.0081
-2.95%
$70,912,390
$1,872,752
8.69B ASTR
Matrixdock Gold
XAUM
$4,519.65
-0.22%
$70,905,331
$413,401
15,688 XAUM
Alchemist AI
ALCH
$0.08
+4.14%
$70,834,169
$5,496,358
850,000,000 ALCH
Nervos Network
CKB
$0.0015
-1.75%
$70,798,859
$2,699,776
48.78B CKB
APES
APES
$0.08
-0.10%
$70,267,979
$115
900,000,000 APES
Superfortune
GUA
$1.55
+0.52%
$70,199,086
$5,467,696
45,000,000 GUA
Ronin
RON
$0.09
-3.19%
$69,667,936
$3,819,054
772,401,679 RON
GMX
GMX
$6.67
-0.80%
$69,412,568
$3,252,080
10,398,935 GMX
Numeraire
NMR
$9.82
-4.36%
$69,225,898
$29,084,030
7,038,911 NMR
Polymesh
POLYX
$0.05
-3.46%
$68,915,234
$9,664,249
1.28B POLYX
Axelar
AXL
$0.06
-2.75%
$68,794,615
$7,515,186
1.17B AXL
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$68,742,150
$19
68,742,150 USDON
AI Rig Complex
ARC
$0.07
+10.54%
$68,403,096
$11,847,054
999,983,089 ARC
DigiByte
DGB
$0.0037
-0.12%
$67,293,163
$1,759,582
18.29B DGB
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$750.47
-0.01%
$67,079,458
$1,516,747
89,690 IVVON
BasedHype
BASEDHYPE
$0.0066
+2.15%
$66,271,923
$90
10.00B BASEDHYPE
MindWaveDAO
NILA
$0.08
-0.65%
$66,003,014
$94,425
842,766,177 NILA
BankrCoin
BNKR
$0.0007
+12.65%
$65,928,232
$18,142,864
100.00B BNKR
Puff The Dragon
PUFF
$0.07
+0.46%
$65,658,310
$14,245
888,888,888 PUFF
Targon
SN4
$13.92
-4.20%
$65,608,994
$233,919
4,712,622 SN4
Movement
MOVE
$0.02
-0.93%
$65,608,663
$8,874,387
3.84B MOVE
Constellation
DAG
$0.02
-2.29%
$65,252,466
$920,544
3.86B DAG
Fogo
FOGO
$0.02
-2.38%
$65,027,486
$2,452,643
3.82B FOGO
DOLA
DOLA
$0.99
+0.02%
$64,946,769
$49,868
65,355,314 DOLA
MetaDAO
META
$2.83
-3.25%
$64,883,314
$807,278
22,684,698 META
USDX
USDX
$0.58
-0.09%
$64,874,678
$1,556
111,568,045 USDX
Velo
VELO
$0.0037
-0.45%
$64,850,801
$1,957,241
17.56B VELO
Blur
BLUR
$0.02
-1.82%
$64,626,265
$6,061,111
2.80B BLUR
aelf
ELF
$0.08
-3.64%
$64,370,116
$1,607,249
819,743,473 ELF
Bityuan
BTY
$0.09
+13.97%
$64,203,147
$497,287
728,135,017 BTY
HOME
HOME
$0.02
+3.46%
$64,096,563
$3,793,694
3.84B HOME
Plume
PLUME
$0.01
-0.59%
$63,809,382
$5,589,521
5.55B PLUME
Concordium
CCD
$0.0051
-9.69%
$63,648,272
$199,295
12.58B CCD
Babylon
BABY
$0.02
-2.07%
$63,450,098
$10,078,477
3.41B BABY
Kava
KAVA
$0.06
-2.89%
$63,350,453
$3,574,201
1.08B KAVA
Aztec
AZTEC
$0.02
+1.50%
$62,840,739
$5,955,030
2.97B AZTEC
CoinEx
CET
$0.02
+1.34%
$62,752,143
$42,861
2.51B CET
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Threshold Network
T
$0.0056
-0.96%
$62,445,626
$4,295,720
11.15B T
Flow
FLOW
$0.04
+4.34%
$62,112,650
$6,645,696
1.66B FLOW
Geodnet
GEOD
$0.14
+2.32%
$61,698,935
$191,404
442,908,903 GEOD
Micron Technology (Ondo Tokenized Stock)
MUON
$722.57
+2.74%
$61,633,495
$1,945,817
85,280 MUON
Jelly-My-Jelly
JELLYJELLY
$0.06
-3.15%
$61,620,992
$4,677,728
999,999,099 JELLYJELLY
AgentFun.AI
AGENTFUN
$0.62
+0.85%
$61,615,258
$20
100,000,000 AGENTFUN
ZIGChain
ZIG
$0.04
-0.98%
$60,920,481
$881,141
1.41B ZIG
Swop
SWOP
$0.0061
+0.00%
$60,791,160
$7
10.00B SWOP
TronBank
TBK
$0.61
-2.48%
$60,597,903
$233,725
100,000,000 TBK
Quantix Finance
QFI
$60.53
+0.12%
$60,515,142
$1,225,838
1,000,000 QFI
Diem
DIEM
$1,555.67
+12.57%
$60,038,630
$4,532,907
38,311 DIEM
Peanut the Squirrel
PNUT
$0.06
+0.83%
$59,684,677
$14,124,157
999,842,182 PNUT
ChainOpera AI
COAI
$0.32
+0.80%
$59,638,746
$6,020,979
188,000,098 COAI
Verus
VRSC
$0.74
-0.94%
$59,560,632
$117
80,322,779 VRSC
Rekt
REKT
$0.0000001
-2.21%
$59,277,296
$549,009
420690.00B REKT
Eurite
EURI
$1.16
+0.08%
$59,218,721
$2,627,146
50,968,704 EURI
CommonWealth
CWU
$0.07
+0.92%
$59,083,839
$145,828
900,496,851 CWU
Nano
XNO
$0.44
-3.08%
$58,790,800
$1,570,510
133,248,297 XNO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$58,673,378
$0
58,673,378 VBILL
Useless Coin
USELESS
$0.06
+1.85%
$58,519,152
$7,468,193
999,940,362 USELESS
Tesla xStock
TSLAX
$421.26
+0.83%
$58,479,422
$3,680,582
138,657 TSLAX
lium
SN51
$14.84
-3.99%
$58,459,323
$296,215
3,936,839 SN51
NVIDIA (Ondo Tokenized Stock)
NVDAON
$225.17
+0.57%
$58,238,034
$3,344,680
257,957 NVDAON
Zama
ZAMA
$0.03
-1.17%
$58,049,416
$4,877,046
2.20B ZAMA
Non-Playable Coin
NPC
$0.0072
-4.18%
$57,669,357
$2,585,786
8.05B NPC
KUB Coin
KUB
$0.84
-0.27%
$57,404,441
$182,824
68,974,776 KUB
Ontology
ONT
$0.06
-1.07%
$57,395,476
$5,983,422
1.00B ONT
Main Street Yield
MSY
$1.03
+0.00%
$57,375,688
$26
69,441,988 MSY
Sushi
SUSHI
$0.21
-1.13%
$57,351,113
$7,390,861
273,012,266 SUSHI
Mog Coin
MOG
$0.0000001
+0.50%
$57,326,963
$9,586,971
390562.00B MOG
Loaded Lions
LION
$0.0019
-2.05%
$57,281,474
$626,523
30.64B LION
Popcat
POPCAT
$0.06
-1.19%
$56,376,946
$10,723,095
979,978,670 POPCAT
BurnedFi
BURN
$4.56
+1.68%
$56,369,959
$129,653
12,337,698 BURN
Circle xStock
CRCLX
$110.20
-0.68%
$55,680,846
$4,587,638
504,527 CRCLX
Unit Pump
UPUMP
$0.0017
+0.20%
$55,623,547
$246,428
31.90B UPUMP
VVS Finance
VVS
$0.000001
-0.53%
$55,540,269
$42,019
43550.33B VVS
BitDCA
BDCA
$0.67
-0.98%
$55,435,379
$138,188
82,263,984 BDCA
Sierra
SIERRA
$1.02
+0.19%
$55,344,915
$709
54,119,044 SIERRA
JupUSD
JUPUSD
$1.00
-0.04%
$55,216,789
$1,796,905
55,268,064 JUPUSD
f(x) Protocol fxUSD
FXUSD
$1.00
-0.01%
$54,632,505
$649,132
54,632,200 FXUSD
UnifAI Network
UAI
$0.23
+0.10%
$54,543,446
$2,555,296
239,000,000 UAI
Moca Network
MOCA
$0.01
-2.15%
$54,486,501
$3,378,940
4.23B MOCA
Osmosis
OSMO
$0.07
-1.19%
$54,403,885
$22,287,472
773,835,173 OSMO
peaq
PEAQ
$0.03
+6.43%
$54,277,825
$7,103,648
2.12B PEAQ
SOON
SOON
$0.16
+0.47%
$54,164,608
$4,138,525
339,791,742 SOON
HashKey Platform Token
HSK
$0.16
+1.68%
$54,012,596
$1,458,784
344,960,009 HSK
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,970,598
$1,059
50,892,960 MTBILL
StraitsX XUSD
XUSD
$1.00
+0.04%
$53,916,618
$7,126,390
53,913,176 XUSD
Verge
XVG
$0.0033
-0.07%
$53,846,899
$1,763,283
16.52B XVG
affine
SN120
$17.05
-2.08%
$53,537,687
$1,793,025
3,140,756 SN120
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
XYO Network
XYO
$0.0038
-1.93%
$53,013,144
$3,918,730
13.93B XYO
Escoin
ELG
$0.29
-0.51%
$52,673,287
$280,640
184,209,191 ELG
VeThor
VTHO
$0.0005
-1.74%
$52,602,293
$979,430
100.00B VTHO
Brazilian Digital
BRZ
$0.20
+0.15%
$52,502,005
$90,092
266,301,158 BRZ
Paycoin
PCI
$0.05
+3.54%
$52,414,253
$1,409,896
1.02B PCI
Magic Eden
ME
$0.10
-4.72%
$52,085,391
$8,905,538
526,083,888 ME
KAIO
KAIO
$0.08
+3.41%
$51,668,454
$10,658,056
681,250,000 KAIO
BNB Attestation Service
BAS
$0.02
-13.57%
$51,556,776
$6,742,447
2.50B BAS
Fidelity Digital Dollar
FIDD
$1.00
-0.01%
$51,528,491
$1,913,291
51,551,103 FIDD
ALEO
ALEO
$0.05
+0.45%
$51,160,746
$978,778
1.12B ALEO
Moo Deng
MOODENG
$0.05
-1.76%
$51,129,665
$9,233,364
989,938,186 MOODENG
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$50,861,971
$0
50,014,230 ACRDX
World Mobile Token
WMTX
$0.06
-2.88%
$50,683,415
$4,183,343
851,874,782 WMTX
f(x) USD Saving
FXSAVE
$1.10
+0.28%
$50,608,159
$42,467
45,954,211 FXSAVE
Score
SN44
$11.00
-6.17%
$50,572,837
$843,255
4,597,483 SN44
Request
REQ
$0.07
+0.16%
$50,375,647
$1,245,220
744,291,192 REQ
Holoworld
HOLO
$0.08
+4.42%
$50,243,191
$9,933,572
640,697,508 HOLO
MANTRA
MANTRA
$0.0099
+2.89%
$50,192,736
$5,504,714
5.05B MANTRA
BDTCOIN
BDTC
$17.56
-0.58%
$50,023,658
$2,076,250
2,575,992 BDTC
USDKG
USDKG
$1.00
+0.02%
$49,994,442
$90,923
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.00%
$49,954,512
$100
50,000,005 AUSDT
Chia
XCH
$2.70
+4.09%
$49,763,288
$2,816,641
18,411,070 XCH
Notcoin
NOT
$0.0005
-0.65%
$49,745,012
$10,330,647
99.43B NOT
Law Blocks AI
LBT
$0.20
+0.21%
$49,703,605
$470,275
244,997,999 LBT
RedStone
RED
$0.13
-1.35%
$49,435,976
$4,028,191
387,710,257 RED
Celo
CELO
$0.08
-1.82%
$49,416,260
$1,987,339
600,658,220 CELO
cat in a dogs world
MEW
$0.0006
-1.64%
$49,379,106
$5,154,751
88.89B MEW
OpenGradient
OPG
$0.26
+2.18%
$49,311,671
$26,439,623
190,000,000 OPG
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Magma Finance
MAGMA
$0.26
+15.34%
$49,225,707
$5,371,278
190,000,000 MAGMA
Zora
ZORA
$0.01
-3.51%
$48,906,956
$5,082,085
4.47B ZORA
Fabric Protocol
ROBO
$0.02
+9.62%
$48,649,541
$26,633,852
2.23B ROBO
Fractal Bitcoin
FB
$0.48
+2.12%
$48,535,810
$1,997,702
102,116,125 FB
Api3
API3
$0.34
-1.22%
$48,208,204
$8,067,972
142,261,284 API3
Tellor Tributes
TRB
$17.14
-1.09%
$47,910,135
$8,986,252
2,788,255 TRB
Sygnum FIUSD Liquidity Fund
FIUSD
$11,880.01
+0.00%
$47,492,241
$0
3,998 FIUSD
B3 (Base)
B3
$0.0010
-0.89%
$47,302,520
$2,999,668
46.43B B3
Ankr Network
ANKR
$0.0047
-0.64%
$47,040,677
$6,287,185
10.00B ANKR
DMT-NAT
NAT
$0.0000001
-2.52%
$46,977,954
$1,437,907
388133.60B NAT
Casper Network
CSPR
$0.0029
-1.74%
$46,858,070
$1,195,331
15.94B CSPR
UnityWallet Token
UNT
$0.07
+0.15%
$46,646,169
$4,031
657,214,285 UNT
Terra
LUNA
$0.06
-3.68%
$46,258,061
$14,684,575
709,984,439 LUNA
Siacoin
SC
$0.0009
-1.13%
$45,978,188
$3,438,370
49.75B SC
Gensyn
AI
$0.04
-3.31%
$45,897,648
$9,377,823
1.30B AI
Mask Network
MASK
$0.46
-1.88%
$45,770,812
$5,875,765
100,000,000 MASK
Anvil
ANVL
$0.0006
-0.50%
$45,769,907
$22,201
81.26B ANVL
Succinct
PROVE
$0.23
-2.60%
$45,762,648
$5,202,931
195,000,000 PROVE
Pirate Chain
ARRR
$0.23
-4.19%
$45,216,984
$424,145
196,213,798 ARRR
GOHOME
GOHOME
$85.83
+0.68%
$45,033,680
$692,548
524,619 GOHOME
Venus
XVS
$2.67
-3.55%
$45,030,393
$4,369,877
16,824,097 XVS
OpenServ
SERV
$0.06
+34.65%
$44,953,472
$3,847,604
770,000,000 SERV
SQD
SQD
$0.04
-0.18%
$44,739,985
$3,313,872
1.09B SQD
Vana
VANA
$1.45
-0.51%
$44,727,041
$2,063,743
30,800,000 VANA
Kinetiq
KNTQ
$0.17
+20.76%
$44,578,607
$1,367,233
270,000,000 KNTQ
io.net
IO
$0.13
-1.29%
$44,533,411
$5,204,687
333,523,714 IO
Unipoly
UNP
$0.16
-0.49%
$44,450,309
$404,534
279,230,000 UNP
Glidr
GLIDR
$1.23
-0.30%
$44,315,965
$107,896
35,461,710 GLIDR
Avantis
AVNT
$0.14
-1.85%
$44,267,260
$6,301,013
320,357,513 AVNT
Renzo
REZ
$0.0052
-1.36%
$44,161,228
$6,170,858
8.56B REZ
KGeN
KGEN
$0.22
-8.65%
$43,945,494
$2,010,975
198,677,778 KGEN
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.76
+0.00%
$43,815,623
$22
978,951 IBITON
Purr
PURR
$0.07
+13.11%
$43,777,782
$1,211,983
595,507,506 PURR
Gigachad
GIGA
$0.0045
-5.31%
$43,735,213
$3,864,095
9.60B GIGA
MEET48
IDOL
$0.02
-2.60%
$43,317,522
$1,439,783
1.81B IDOL
Islamic Coin
ISLM
$0.01
-0.53%
$42,723,160
$61,420
3.58B ISLM
Frax Staked frxUSD
SFRXUSD
$1.19
-0.08%
$42,667,680
$109,307
35,718,728 SFRXUSD
MetaMask USD
MUSD
$1.26
+26.05%
$42,623,377
$4,671,501
33,823,532 MUSD
IoTeX
IOTX
$0.0045
+1.72%
$42,586,530
$1,824,221
9.44B IOTX
Wiki Cat
WKC
$0.0000001
+6.54%
$42,465,606
$208,730
537982.11B WKC
TDCCP
TDCCP
$0.07
+0.64%
$42,287,247
$33,667
639,999,981 TDCCP
Velvet
VELVET
$0.11
-10.25%
$42,146,858
$4,155,679
368,341,966 VELVET
monji
MONJI
$0.04
+0.01%
$41,973,241
$92,896
1.00B MONJI
Orbs
ORBS
$0.0085
+0.35%
$41,969,285
$2,116,022
4.94B ORBS
Palladium Network
PLLD
$0.80
+4.76%
$41,818,705
$89,550
51,852,795 PLLD
BORA
BORA
$0.04
+0.78%
$41,754,444
$2,802,331
1.15B BORA
PYTHIA
PYTHIA
$0.04
-4.42%
$41,738,249
$890,736
998,158,294 PYTHIA
BIM
BIM
$1.39
-0.02%
$41,606,916
$220,735
30,000,000 BIM
UMA
UMA
$0.46
-0.86%
$41,596,450
$4,966,864
90,351,160 UMA
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.42
+0.30%
$41,583,780
$1,864,481
56,099 SPYON
AltLayer
ALT
$0.0067
-1.11%
$41,466,880
$4,201,201
6.16B ALT
Nockchain
NOCK
$0.02
+14.73%
$41,414,517
$1,172,635
1.95B NOCK
OpenLedger
OPEN
$0.18
+15.07%
$40,788,234
$45,024,558
215,500,000 OPEN
BOOK OF MEME
BOME
$0.0006
+4.47%
$40,750,767
$12,734,687
69.00B BOME
ORE
ORE
$88.63
+10.59%
$40,647,967
$1,046,809
458,651 ORE
Pax Dollar
USDP
$1.00
+0.05%
$40,560,105
$4,102,836
40,569,460 USDP
Status
SNT
$0.01
+0.85%
$40,553,351
$5,344,820
3.96B SNT
Ardor
ARDR
$0.04
+0.31%
$40,516,299
$322,299
998,466,231 ARDR
Snek
SNEK
$0.0005
+1.43%
$40,454,211
$1,739,724
74.71B SNEK
Frankencoin
ZCHF
$1.27
-0.08%
$40,431,347
$43,525
31,867,571 ZCHF
Bitget Wrapped BTC
BGBTC
$77,670.00
-0.59%
$40,362,716
$33,044
519 BGBTC
GEKKO
GEKKO
$0.0000007
+6.90%
$40,333,117
$65,322
60000.00B GEKKO
Waves
WAVES
$0.40
-1.01%
$40,023,621
$2,864,032
100,000,000 WAVES
Core
CORE
$0.04
+0.01%
$40,021,540
$4,486,601
1.08B CORE
Decentralized Social
DESO
$3.79
+0.93%
$39,854,843
$10,643
10,532,254 DESO
PumpMeme
PM
$1.24
-0.04%
$39,847,091
$148,966
32,008,015 PM
Rocket Pool
RPL
$1.77
-1.51%
$39,653,057
$2,306,903
22,450,908 RPL
eBTC
EBTC
$77,527.00
-0.42%
$39,541,140
$11,693
510 EBTC
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$710.69
+0.39%
$39,515,461
$2,059,399
55,500 QQQON
ZEROBASE
ZBT
$0.16
-1.05%
$39,453,499
$21,914,263
244,992,188 ZBT
ICON
ICX
$0.04
-0.92%
$39,447,130
$548,823
1.10B ICX
AtomOne
ATONE
$0.30
-3.05%
$39,186,383
$30,457
131,607,793 ATONE
ChangeNOW
NOW
$0.47
-0.54%
$39,168,404
$1,249
83,592,579 NOW
Dual
DUAL
$0.0052
-8.04%
$39,062,877
$392,372
7.48B DUAL
APEX
APEX
$0.28
-1.33%
$38,953,167
$1,282,969
138,773,447 APEX
Dogelon Mars
ELON
$0.0000000
+0.54%
$38,840,545
$2,580,010
1000000.00B ELON
YZY
YZY
$0.30
+1.02%
$38,732,732
$234,812
130,000,000 YZY
CROSS
CROSS
$0.09
+0.03%
$38,553,881
$3,489,209
412,210,029 CROSS
ECOMI
OMI
$0.0001
-0.62%
$38,515,715
$1,188,086
270.95B OMI
Proprietary Trading Network
SN8
$8.57
-3.59%
$38,504,966
$68,937
4,530,767 SN8
SODAX
SODA
$0.04
+0.00%
$38,440,998
$301
1.08B SODA
Degen
DEGEN
$0.0010
+18.99%
$38,278,993
$28,894,031
36.97B DEGEN
Rosa Inu
ROSA
$0.0004
-0.99%
$38,148,913
$3,016,337
100.00B ROSA
NEXST
NXT
$0.17
+10.77%
$38,120,351
$6,597,151
228,050,000 NXT
SKALE
SKL
$0.0063
-1.38%
$38,104,756
$2,306,051
6.09B SKL
Huma Finance
HUMA
$0.02
-8.52%
$37,766,592
$10,506,586
1.73B HUMA
BUSD
BUSD
$0.97
-2.76%
$37,762,832
$69
37,842,488 BUSD
Venom
VENOM
$0.02
-2.52%
$37,680,551
$147,831
2.16B VENOM
Illuvium
ILV
$4.54
-1.72%
$37,606,801
$2,363,987
8,285,603 ILV
Swarm Network
TRUTH
$0.02
+3.68%
$37,532,990
$4,276,410
2.09B TRUTH
SSV Network
SSV
$2.55
-1.98%
$37,508,903
$6,503,229
14,699,173 SSV
Manta Network
MANTA
$0.08
+5.46%
$37,367,515
$8,008,899
468,892,210 MANTA
Neiro
NEIRO
$0.00009
-0.55%
$37,181,057
$6,993,255
420.69B NEIRO
Moonbirds
BIRB
$0.13
+1.11%
$37,056,027
$3,581,623
285,000,000 BIRB
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
MYX Finance
MYX
$0.19
+0.07%
$36,745,046
$10,603,219
190,768,940 MYX
BOTXCOIN
BOTX
$0.70
-0.10%
$36,684,877
$63,429
1.76B BOTX
Merlin Chain
MERL
$0.03
-3.55%
$36,648,602
$3,776,887
1.24B MERL
Apro
AT
$0.16
-3.20%
$36,572,350
$3,320,458
230,000,000 AT
Pundi X
PUNDIX
$0.14
-1.13%
$36,491,869
$1,410,580
258,386,541 PUNDIX
COTI
COTI
$0.01
-1.47%
$36,302,541
$3,273,872
2.83B COTI
Band
BAND
$0.21
-1.58%
$36,119,645
$3,607,412
175,540,988 BAND
StorX
SRX
$0.06
-0.52%
$36,070,848
$2,398,418
606,960,139 SRX
Hyperlane
HYPER
$0.11
+1.10%
$36,042,110
$8,131,097
338,174,017 HYPER
Janction
JCT
$0.0031
+0.01%
$36,012,520
$5,120,578
11.49B JCT
Bancor Network
BNT
$0.33
+0.45%
$36,011,419
$329,124
108,043,987 BNT
Aegis YUSD
YUSD
$1.00
-0.01%
$35,919,256
$10
35,973,189 YUSD
Hermez Network
HEZ
$3.24
+0.13%
$35,798,498
$1,969
11,065,763 HEZ
Perle
PRL
$0.20
-0.07%
$35,777,834
$3,526,874
175,000,000 PRL
Mango
MNGO
$0.03
+0.42%
$35,732,333
$4,162
1.12B MNGO
MVL
MVL
$0.0013
-1.46%
$35,533,776
$80,814
27.80B MVL
MEME HORSE
MHORSE
$0.04
-0.03%
$35,497,935
$64,126
999,999,999 MHORSE
ConstitutionDAO
PEOPLE
$0.0070
-1.90%
$35,463,475
$5,686,526
5.07B PEOPLE
Playnance
GCOIN
$0.0016
+0.07%
$35,345,023
$327,407
21.75B GCOIN
Snowbank
SB
$221.29
-0.56%
$35,326,453
$15
159,640 SB
Backpack
BP
$0.14
-1.25%
$35,308,004
$1,063,520
250,000,000 BP
IOST
IOST
$0.0011
-1.61%
$35,224,131
$4,195,011
32.91B IOST
τemplar
SN3
$7.79
-3.34%
$35,211,567
$132,617
4,512,120 SN3
LCX
LCX
$0.04
+1.99%
$35,209,359
$107,181
940,989,527 LCX
TerraClassicUSD
USTC
$0.0063
-5.46%
$35,176,969
$2,626,274
5.58B USTC
Small Thing
ST
$0.0020
-2.71%
$35,099,309
$30,982
398,644,566 ST
UCHAIN
UCN
$351.03
-0.07%
$35,099,147
$2,589,954
100,000 UCN
Bounce
AUCTION
$4.74
-1.21%
$35,068,349
$4,861,723
7,400,407 AUCTION
AI Powered Finance
AIPF
$2.18
+3.45%
$35,056,014
$231,598
16,200,235 AIPF
Alchemy Pay
ACH
$0.0071
-2.45%
$34,969,678
$3,451,565
4.94B ACH
IBS
IBS
$39.77
-0.38%
$34,943,031
$1,075,175
878,610 IBS
America Party
AMERICA
$0.0000001
-0.99%
$34,882,743
$3
420690.00B AMERICA
Whiteheart
WHITE
$3,917.60
+0.00%
$34,819,599
$1,256
8,888 WHITE
SWFTCOIN
SWFTC
$0.0035
-2.49%
$34,760,432
$530,512
10.00B SWFTC
tx
TX
$0.0080
-2.27%
$34,727,904
$92,561
4.34B TX
Espresso
ESP
$0.07
-3.74%
$34,608,142
$4,474,366
520,550,000 ESP
Atoshi
ATOS
$0.04
-0.83%
$34,494,790
$9,751
903,160,633 ATOS
aPriori
APR
$0.14
-5.70%
$34,461,990
$1,727,936
246,874,999 APR
Auki
AUKI
$0.0081
+0.01%
$34,382,337
$42,349
4.25B AUKI
LoveBit
LB
$0.0000002
-0.38%
$34,106,315
$17,087
210000.00B LB
Gitlawb
GITLAWB
$0.0003
+25.85%
$34,096,514
$3,230,906
100.00B GITLAWB
Giggle Fund
GIGGLE
$34.09
+4.62%
$34,052,073
$14,831,139
1,000,000 GIGGLE
Powerledger
POWR
$0.06
+0.33%
$33,970,604
$1,924,670
529,761,885 POWR
Nirvana ANA
ANA
$4.14
+0.00%
$33,884,294
$38
8,180,713 ANA
Not in Employment, Education, or Trainin
NEET
$0.03
+12.21%
$33,877,558
$1,441,964
999,766,346 NEET
The Innovation Game
TIG
$1.16
-8.65%
$33,771,468
$2,062,274
29,004,505 TIG
AIntivirus
AINTI
$0.03
+0.00%
$33,723,825
$0
999,748,764 AINTI
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$398.42
+0.18%
$33,655,877
$2,618,690
84,457 GOOGLON
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$33,630,837
$0
33,630,837 MGLOBAL
Open Campus
EDU
$0.04
-1.39%
$33,532,730
$4,507,643
757,392,361 EDU
Bitway
BTW
$0.02
+0.90%
$33,455,858
$6,542,195
2.20B BTW
OpenEden OpenDollar
USDO
$1.00
+0.10%
$33,440,391
$1,501
33,509,915 USDO
SP500 xStock
SPYX
$742.12
+0.24%
$33,425,664
$632,910
45,035 SPYX
PlaysOut
PLAY
$0.09
-3.66%
$33,346,737
$3,584,151
373,500,000 PLAY
Utya
UTYA
$0.03
+20.75%
$33,273,013
$1,428,482
1.00B UTYA
GMT
GMT
$0.01
-3.80%
$33,232,491
$5,888,485
3.11B GMT
CYBER
CYBER
$0.50
-1.58%
$33,049,846
$6,298,478
66,733,184 CYBER
Memecoin
MEME
$0.0005
-2.54%
$33,040,953
$4,851,916
63.29B MEME
GoPlus Security
GPS
$0.0075
-7.25%
$33,001,017
$5,428,943
4.41B GPS
XT Stablecoin XTUSD
XTUSD
$1.00
-0.00%
$32,787,285
$1,325,331
32,800,030 XTUSD
Prize Protocol
PRIZE
$0.0008
-1.03%
$32,442,763
$95,310
42.34B PRIZE
CARV
CARV
$0.05
-1.02%
$32,321,564
$3,301,684
589,001,066 CARV
ARK
ARK
$0.16
-1.75%
$32,284,152
$769,005
196,583,264 ARK
aixbt
AIXBT
$0.03
+0.20%
$32,250,472
$12,373,167
994,658,423 AIXBT
Triple Plus
TPT
$0.68
+0.07%
$32,237,302
$17,157
47,440,745 TPT
Prom
PROM
$1.76
+0.94%
$32,228,944
$1,125,591
18,250,000 PROM
Bedrock
BR
$0.13
-2.33%
$32,200,727
$769,962
251,250,000 BR
ChainGPT
CGPT
$0.03
+6.17%
$32,167,222
$22,500,023
926,003,968 CGPT
Hive
HIVE
$0.06
-2.12%
$32,084,475
$2,558,605
544,548,014 HIVE
WOO
WOO
$0.02
-2.03%
$32,057,476
$1,822,635
1.89B WOO
Collect on Fanable
COLLECT
$0.06
-5.18%
$31,969,241
$4,411,319
537,000,000 COLLECT
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.16
-0.05%
$31,955,820
$0
27,600,421 EURSPKCC
Tokenised GBP
TGBP
$1.33
+0.06%
$31,860,685
$5,129
23,893,245 TGBP
Space and Time
SXT
$0.01
-1.30%
$31,744,300
$4,272,630
2.60B SXT
Capybobo
PYBOBO
$0.0010
+14.43%
$31,720,651
$976,033
31.06B PYBOBO
BOLD
BOLD
$1.00
+0.11%
$31,624,637
$654,852
31,570,113 BOLD
Clearpool
CPOOL
$0.03
-2.28%
$31,611,820
$1,920,694
1.00B CPOOL
Official FO
FO
$0.24
-2.15%
$31,572,178
$170,351
128,844,400 FO
Sign
SIGN
$0.01
-0.97%
$31,484,451
$6,757,575
2.30B SIGN
NVIDIA xStock
NVDAX
$225.14
+0.70%
$31,356,776
$2,910,653
139,185 NVDAX
MicroStrategy xStock
MSTRX
$172.76
-0.41%
$31,278,994
$610,093
180,772 MSTRX
Monerium EUR emoney
EURE
$1.16
-0.08%
$31,260,795
$49,141
26,930,978 EURE
Dacxi
DXI
$0.0004
-0.71%
$31,131,861
$217,551
10.00B DXI
Harmony
ONE
$0.0021
-1.06%
$30,985,589
$2,011,556
14.87B ONE
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Hive Dollar
HBD
$0.93
+0.00%
$30,949,918
$168
33,129,236 HBD
Ontology Gas
ONG
$0.07
-0.93%
$30,876,752
$963,335
469,425,076 ONG
Unit Plasma
UXPL
$0.09
-1.54%
$30,808,073
$80,737
360,063,796 UXPL
Steem
STEEM
$0.06
-1.57%
$30,763,351
$7,430,812
547,540,767 STEEM
iExec RLC
RLC
$0.42
-1.70%
$30,711,799
$1,888,122
72,382,548 RLC
just a frog
FROG
$0.03
+0.00%
$30,585,010
$0
999,964,633 FROG
Sai
SAI
$11.50
+0.00%
$30,563,655
$15
2,657,947 SAI
DEAPCOIN
DEP
$0.0011
-0.03%
$30,217,886
$132,973
27.53B DEP
Sapien
SAPIEN
$0.12
-4.50%
$30,198,161
$5,320,148
250,000,000 SAPIEN
APEX
AP3X
$0.02
-1.98%
$30,187,564
$3,757
1.61B AP3X
EthereumPoW
ETHW
$0.28
-0.65%
$30,178,653
$3,677,448
107,818,717 ETHW
Euler
EUL
$1.25
-1.14%
$30,164,125
$3,101,466
24,146,317 EUL
Nosana
NOS
$0.30
+0.40%
$30,032,795
$216,413
99,999,726 NOS
Kelp Gain
AGETH
$2,314.40
+0.00%
$29,881,314
$2
12,911 AGETH
Shentu
CTK
$0.19
+1.97%
$29,808,119
$690,844
157,764,712 CTK
Across Protocol
ACX
$0.04
-0.13%
$29,802,803
$1,601,741
704,657,633 ACX
NKYC Token
NKYC
$7.44
-0.40%
$29,753,499
$653,008,787
4,000,000 NKYC
NovaChargeX Coin
NCX
$0.25
-1.23%
$29,729,942
$8,539
120,000,000 NCX
WAX
WAXP
$0.0064
-0.32%
$29,558,254
$909,988
4.61B WAXP
dKargo
DKA
$0.0059
-2.76%
$29,323,320
$2,156,039
5.00B DKA
Victoria VR
VR
$0.0018
+5.94%
$29,186,229
$560,166
16.80B VR
Backed CSPX Core S&P 500
BCSPX
$799.01
+0.00%
$29,059,046
$13
36,369 BCSPX
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$69.95
+0.73%
$28,990,735
$2,695,772
414,425 SLVON
Orizon
ORI
$55.87
-0.26%
$28,820,775
$388,616
515,658 ORI
Songbird
SGB
$0.0017
+1.99%
$28,805,016
$70,669
17.09B SGB
Lista DAO
LISTA
$0.08
-2.68%
$28,732,721
$2,988,486
364,820,838 LISTA
Quai Network
QUAI
$0.03
+1.72%
$28,708,474
$222,863
1.00B QUAI
Secret
SCRT
$0.08
-2.34%
$28,673,898
$1,367,958
343,492,937 SCRT
Liquity USD
LUSD
$1.00
-0.03%
$28,650,357
$9,674
28,597,200 LUSD
Hydration
HDX
$0.0048
+0.38%
$28,639,107
$10,378
5.92B HDX
ResearchCoin
RSC
$0.13
-4.73%
$28,602,982
$500,337
221,268,882 RSC
Flux
FLUX
$0.07
-2.99%
$28,579,052
$1,950,589
409,341,938 FLUX
Ryze
RYZE
$0.13
-1.83%
$28,567,329
$538
216,084,382 RYZE
Blast
BLAST
$0.0005
-1.40%
$28,510,039
$1,090,703
61.62B BLAST
Dogs
DOGS
$0.00006
+1.02%
$28,467,774
$22,525,893
516.75B DOGS
Brevis
BREV
$0.11
+0.11%
$28,397,434
$8,089,123
250,000,000 BREV
infiniFi Locked iUSD (1week)
LIUSD
$1.16
-0.01%
$28,351,345
$197
24,416,356 LIUSD
Tokenlon
LON
$0.23
-1.39%
$28,313,515
$172
123,441,315 LON
Uquid Coin
UQC
$2.81
-0.14%
$28,144,892
$26,929
10,000,000 UQC
IQ
IQ
$0.0011
+0.14%
$28,062,197
$653,188
25.97B IQ
Audius
AUDIO
$0.02
-0.53%
$28,009,461
$8,050,146
1.42B AUDIO
Cartesi
CTSI
$0.03
+2.00%
$27,975,823
$3,856,962
913,581,132 CTSI
SATS (Ordinals)
SATS
$0.0000000
-2.13%
$27,967,815
$2,001,937
2100000.00B SATS
Lisk
LSK
$0.12
-1.50%
$27,866,685
$1,833,461
233,084,697 LSK
MiL.k
MLK
$0.05
-0.68%
$27,733,552
$1,425,948
549,905,159 MLK
Aergo [OLD]
AERGO
$0.05
-0.85%
$27,625,421
$253,623
489,999,996 AERGO
Autonomi
ANT
$0.08
-0.59%
$27,603,902
$414,361
328,222,170 ANT
Yield Guild Games
YGG
$0.04
-2.39%
$27,558,233
$3,098,063
743,449,269 YGG
Spell
SPELL
$0.0002
-0.40%
$27,501,673
$1,550,597
171.51B SPELL
Xertra
STRAX
$0.01
-1.16%
$27,457,952
$344,798
2.17B STRAX
Noon USN
USN
$1.00
-0.16%
$27,202,760
$165,430
27,208,133 USN
STON
STON
$0.72
+5.19%
$27,124,631
$23,902
37,449,107 STON
Collector Crypt
CARDS
$0.11
-12.90%
$27,057,591
$3,132,306
257,552,231 CARDS
GENIUS AI
GNUS
$2.17
+372.31%
$26,945,317
$124
12,422,964 GNUS
Liquity
LQTY
$0.27
-2.23%
$26,908,080
$6,459,518
98,686,342 LQTY
PAW
PAW
$0.0000000
+58.10%
$26,837,474
$135
1000000.00B PAW
Tesla (Ondo Tokenized Stock)
TSLAON
$421.63
+0.82%
$26,797,345
$3,604,732
63,471 TSLAON
Metal DAO
MTL
$0.29
-1.12%
$26,734,592
$1,311,545
90,635,915 MTL
GAL (migrated to Gravity - G)
GAL
$0.21
-37.58%
$26,639,404
$34
127,749,331 GAL
NOVA
SN68
$6.17
-2.72%
$26,506,148
$643,623
4,297,556 SN68
Gunz
GUN
$0.01
-1.59%
$26,466,384
$5,567,926
1.96B GUN
AI Companions
AIC
$0.03
-1.31%
$26,440,299
$1,071,990
1.00B AIC
wojak
WOJAK
$0.0000001
-4.05%
$26,374,130
$1,582,274
305927.04B WOJAK
CargoX
CXO
$0.16
+9.99%
$26,345,424
$55,981
167,160,148 CXO
Moonriver
MOVR
$2.30
+2.39%
$26,325,313
$4,259,856
11,446,009 MOVR
Sophon
SOPH
$0.0081
+0.11%
$26,232,778
$3,568,443
3.23B SOPH
Predictions
PRDT
$1.09
-0.52%
$26,201,551
$29,058
24,000,000 PRDT
Unitas
UP
$0.21
-4.88%
$26,163,447
$16,333,758
125,999,961 UP
Stronghold
SHX
$0.0045
-2.50%
$26,129,105
$435,889
5.79B SHX
BSquared Network
B2
$0.63
+0.36%
$26,060,900
$5,416,986
41,545,875 B2
Singularry
SINGULARRY
$0.03
-9.56%
$26,041,056
$92,705
1.00B SINGULARRY
x-DOL-x
XDOL
$0.09
-1.21%
$26,029,249
$124
293,000,000 XDOL
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.09%
$25,957,546
$300,141
25,971,373 BUCK
NYC
NYC
$0.09
-0.13%
$25,935,618
$79,216
299,999,892 NYC
Somnia
SOMI
$0.16
-3.09%
$25,885,692
$5,476,938
160,200,000 SOMI
PHALA
PHA
$0.03
-1.24%
$25,857,170
$5,590,190
838,667,314 PHA
Metis
METIS
$3.50
-0.08%
$25,817,985
$2,164,307
7,358,434 METIS
iota
SN9
$6.05
-2.22%
$25,795,027
$218,996
4,264,709 SN9
Goldfish Gold
GGBR
$4.54
-0.08%
$25,748,782
$166,609
5,668,278 GGBR
Cetus Protocol
CETUS
$0.03
+0.32%
$25,686,813
$3,103,143
947,826,087 CETUS
DOVU
DOVU
$0.0026
-2.08%
$25,610,304
$49,688
10.00B DOVU
Nest Basis Vault
NBASIS
$1.06
+0.00%
$25,603,512
$1,498
24,156,832 NBASIS
Dolphin
POD
$0.46
+66.22%
$25,603,209
$7,409,733
56,353,620 POD
Gravity (by Galxe)
G
$0.0035
+0.60%
$25,585,370
$2,038,709
7.23B G
GameBuild
GAME
$0.0013
-0.68%
$25,570,164
$301,450
19.10B GAME
Opinion
OPN
$0.18
+7.73%
$25,341,406
$13,357,074
142,034,080 OPN
XT.com
XT
$4.19
-0.53%
$25,333,868
$3,727,994
6,045,803 XT
Hippius
SN75
$6.11
-1.70%
$25,230,686
$767,977
4,129,663 SN75
Octra
OCT
$0.04
-5.75%
$25,146,646
$117,771
625,202,731 OCT
SEDA
SEDA
$0.03
-0.03%
$25,143,578
$566,859
739,944,406 SEDA
Usual
USUAL
$0.01
+0.64%
$25,000,421
$5,357,649
1.79B USUAL
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Midas mHYPER
MHYPER
$1.10
+0.00%
$24,904,403
$1,037
22,730,364 MHYPER
Civic
CVC
$0.03
-5.26%
$24,898,907
$4,391,025
802,000,010 CVC
Eclipse
ES
$0.17
+7.84%
$24,896,038
$3,184,376
150,000,000 ES
Aevo
AEVO
$0.03
-0.48%
$24,830,612
$6,185,086
917,092,510 AEVO
Gradients
SN56
$5.53
-3.37%
$24,689,279
$73,014
4,461,480 SN56
Cobak
CBK
$0.25
-0.51%
$24,681,447
$2,269,335
99,187,817 CBK
Arcblock
ABT
$0.25
-1.32%
$24,672,722
$47,696
98,580,000 ABT
Freysa AI
FAI
$0.0030
-3.99%
$24,605,623
$512,124
8.19B FAI
Spiko UK T-Bills Money Market Fund
UKTBL
$1.36
-0.09%
$24,604,155
$0
18,149,105 UKTBL
Momentum
MMT
$0.12
-2.60%
$24,352,193
$3,614,947
204,095,424 MMT
Animecoin
ANIME
$0.0044
-1.53%
$24,342,799
$5,030,905
5.54B ANIME
GXChain
GXC
$0.32
+0.86%
$24,323,127
$76
75,000,000 GXC
Ocean Protocol
OCEAN
$0.12
-1.13%
$24,282,935
$27,238
200,081,035 OCEAN
ONFA
OFT
$0.23
-3.13%
$24,276,603
$21,982
107,287,556 OFT
The Grays Currency
PTGC
$0.00008
+1.84%
$24,225,705
$43,738
289.21B PTGC
Ergo
ERG
$0.29
+0.25%
$24,174,330
$170,622
83,161,584 ERG
Honey
HONEY
$1.00
-0.07%
$24,143,447
$157,232
24,150,964 HONEY
Zentry
ZENT
$0.0031
+0.08%
$24,130,628
$881,106
7.79B ZENT
Kyber Network Crystal
KNC
$0.14
+0.52%
$24,014,175
$2,847,455
170,152,851 KNC
Smooth Love Potion
SLP
$0.0007
-1.66%
$23,963,941
$1,527,468
36.33B SLP
Mango Network
MGO
$0.02
-0.17%
$23,948,941
$1,698,048
1.59B MGO
BOB (Build on Bitcoin)
BOB
$0.0082
+34.10%
$23,929,242
$14,916,181
2.92B BOB
Rei
REI
$0.02
+12.07%
$23,910,570
$450,662
1.00B REI
Nasdaq xStock
QQQX
$710.18
+0.35%
$23,827,473
$306,927
33,517 QQQX
pippin
PIPPIN
$0.02
-2.31%
$23,772,286
$4,002,983
999,935,369 PIPPIN
FLOCK
FLOCK
$0.06
+3.20%
$23,754,411
$5,911,770
366,708,244 FLOCK
Zerebro
ZEREBRO
$0.02
-3.27%
$23,729,695
$7,177,645
999,949,659 ZEREBRO
tokenbot
CLANKER
$24.06
+4.83%
$23,729,679
$3,887,102
986,277 CLANKER
Big Time
BIGTIME
$0.01
-1.48%
$23,710,194
$4,588,116
1.91B BIGTIME
Chintai
CHEX
$0.02
-1.95%
$23,689,904
$128,196
1.25B CHEX
Bonfida
FIDA
$0.02
+45.04%
$23,458,910
$56,412,834
990,910,780 FIDA
BinaryX [OLD]
BNX
$36.00
-0.43%
$23,409,096
$29
650,080 BNX
Acurast
ACU
$0.09
-2.19%
$23,366,168
$2,382,845
269,257,538 ACU
Anoma
XAN
$0.0093
-1.49%
$23,210,338
$3,071,759
2.50B XAN
PinkSale
PINKSALE
$231.20
-1.14%
$23,133,989
$393
100,000 PINKSALE
Pocket Network
POKT
$0.01
+1.76%
$23,101,611
$3,924,823
2.01B POKT
OlaXBT
AIO
$0.10
+0.13%
$23,043,215
$908,322
230,250,000 AIO
Electronic USD
EUSD
$1.00
+0.46%
$22,944,852
$482,629
23,000,833 EUSD
Memetern
MXT
$0.02
+0.00%
$22,871,825
$10
1.00B MXT
BLOCKv
VEE
$0.01
-5.49%
$22,824,063
$9,370
2.19B VEE
Medibloc
MED
$0.0021
+1.01%
$22,742,018
$1,143,334
10.64B MED
Stargate Finance
STG
$0.19
-4.20%
$22,729,329
$4,674,662
117,806,780 STG
Trillions
TRILLIONS
$0.02
+0.00%
$22,692,216
$3,283,450
1.00B TRILLIONS
My Paqman Coin
MPC
$0.000002
+0.39%
$22,687,576
$71,503
10000.00B MPC
Mira
MIRA
$0.08
+1.42%
$22,674,072
$6,254,981
282,540,524 MIRA
Lagrange
LA
$0.12
-5.49%
$22,629,322
$8,797,724
193,000,000 LA
Alphabet xStock
GOOGLX
$397.80
+0.37%
$22,619,118
$2,700,602
56,848 GOOGLX
FOLKS
FOLKS
$1.35
-1.41%
$22,482,143
$1,249,319
16,663,782 FOLKS
Gold Park
GPT
$0.0064
+0.00%
$22,348,793
$8,196
3.52B GPT
Corn
CORN
$0.04
+6.92%
$22,298,239
$3,936,356
525,000,000 CORN
Tornado Cash
TORN
$5.82
-0.06%
$22,195,935
$875,493
3,810,551 TORN
Infinex
INX
$0.01
-1.25%
$22,126,608
$2,978,697
1.99B INX
Caldera
ERA
$0.13
-3.00%
$22,119,205
$2,614,590
174,750,000 ERA
Naoris Protocol
NAORIS
$0.04
-7.29%
$22,035,594
$6,092,100
599,260,000 NAORIS
Altura Vault Tokens
AVLT
$1.08
+0.04%
$22,032,836
$11,225
20,468,607 AVLT
StrikeX
STRX
$0.02
+1.49%
$22,010,100
$6,242
880,053,143 STRX
Qkacoin
QKA
$0.69
+4.99%
$22,004,097
$608
31,668,129 QKA
Bifrost
BFC
$0.02
+0.45%
$21,974,169
$553,787
1.39B BFC
Nillion
NIL
$0.05
+0.77%
$21,893,834
$5,426,204
448,417,375 NIL
Nym
NYM
$0.03
-2.21%
$21,852,938
$764,640
833,386,544 NYM
Amiko
AMIKO
$0.03
+1.62%
$21,830,441
$440,067
795,544,753 AMIKO
Compounding OpenDollar
CUSDO
$1.05
+0.20%
$21,799,070
$25,094
20,807,458 CUSDO
A Hunters Dream
CAW
$0.0000000
+1.20%
$21,779,817
$345,956
636666.67B CAW
Catizen
CATI
$0.05
-2.64%
$21,748,171
$5,204,865
418,780,625 CATI
Doodles
DOOD
$0.0028
-2.22%
$21,742,041
$9,217,024
7.80B DOOD
Bit2Me
B2M
$0.0073
-2.92%
$21,645,908
$7,884
2.95B B2M
OpenKaito
SN5
$5.91
-5.08%
$21,614,647
$695,326
3,656,295 SN5
QuarkChain
QKC
$0.0030
+0.92%
$21,608,304
$500,979
7.24B QKC
Advertise Coin
ADCO
$0.48
-0.33%
$21,537,171
$6,980
45,000,000 ADCO
Hippo Protocol
HP
$0.02
-0.64%
$21,512,566
$412,154
1.36B HP
DIA
DIA
$0.18
-1.31%
$21,474,922
$1,885,755
119,676,104 DIA
OHO Blockchain
OHO
$0.0009
-0.30%
$21,471,677
$183,209
22.97B OHO
USDH
USDH
$1.00
-0.06%
$21,342,191
$11,341,790
21,359,849 USDH
Gama Token
GAMA
$0.21
-1.41%
$21,284,184
$224,518
100,028,849 GAMA
Loopring
LRC
$0.02
-3.53%
$21,277,211
$1,591,535
1.25B LRC
SynFutures
F
$0.0052
-1.32%
$21,272,508
$2,127,188
4.09B F
Xai
XAI
$0.01
-3.61%
$21,258,129
$5,128,509
2.05B XAI
Kishu Inu
KISHU
$0.0000000
-24.99%
$21,146,975
$524,517
96485775.35B KISHU
Chromia
CHR
$0.02
-2.36%
$21,003,921
$2,657,332
974,831,915 CHR
PONKE
PONKE
$0.04
-6.58%
$20,926,467
$2,552,966
555,474,270 PONKE
Yield Basis
YB
$0.11
+0.14%
$20,922,130
$8,255,759
193,517,447 YB
PUMPCADE
PUMPCADE
$0.02
-6.47%
$20,860,876
$714,875
998,991,025 PUMPCADE
Ridges AI
SN62
$4.51
-2.59%
$20,809,527
$763,007
4,611,570 SN62
SingularityNET
AGIX
$0.08
-0.51%
$20,765,249
$1,117
244,588,484 AGIX
Bitchemical Token
BCHEM
$0.02
-0.01%
$20,714,049
$2
849,795,624 BCHEM
Fluent
BLEND
$0.10
-0.69%
$20,701,470
$14,284,730
200,000,000 BLEND
Treasure
MAGIC
$0.06
-0.77%
$20,658,012
$4,107,840
328,039,411 MAGIC
Codatta
XNY
$0.0083
-5.07%
$20,620,406
$7,848,946
2.50B XNY
JPY Coin
JPYC
$0.0063
+0.12%
$20,582,847
$102,922
3.28B JPYC
Synthetix sUSD
SUSD
$0.63
-1.42%
$20,575,166
$15,654
32,768,576 SUSD
哈基米 (Hajimi)
哈基米
$0.02
+25.35%
$20,562,447
$3,824,588
1.00B 哈基米
Intel (Ondo Tokenized Stock)
INTCON
$108.01
+1.15%
$20,554,648
$3,664,717
190,240 INTCON
Osaka Protocol
OSAK
$0.0000000
-0.39%
$20,525,213
$55,233
761459.78B OSAK
Elephant Money
ELEPHANT
$0.0000000
-0.69%
$20,500,463
$1,086
496847.25B ELEPHANT
Adventure Gold
AGLD
$0.23
-1.96%
$20,355,961
$3,201,660
87,430,001 AGLD
OKZOO
AIOT
$0.08
-7.99%
$20,333,661
$1,436,917
263,250,100 AIOT
HUNDRED
HUNDRED
$0.0002
+0.60%
$20,318,530
$846
90.00B HUNDRED
Incrypt
INC
$0.0031
+0.77%
$20,297,407
$102,470
6.46B INC
Boundless
ZKC
$0.07
-0.00%
$20,271,342
$5,009,393
290,641,046 ZKC
Rujira
RUJI
$0.27
-1.77%
$20,266,986
$11,113
74,500,000 RUJI
COINDEPO
COINDEPO
$0.07
+0.09%
$20,249,136
$1,613,061
273,706,051 COINDEPO
Vultisig
VULT
$0.20
+2.28%
$20,061,599
$3,853
100,000,000 VULT
Global Commercial Business
GCB
$0.02
+0.62%
$20,051,674
$10
1.20B GCB
Ready Cards
READY
$0.02
+0.35%
$20,042,843
$579,352
999,992,281 READY
Chainflip
FLIP
$0.22
+3.09%
$19,958,617
$119,459
89,299,065 FLIP
Propy
PRO
$0.34
-0.44%
$19,934,900
$1,731,575
57,896,591 PRO
Taiko
TAIKO
$0.11
-0.26%
$19,868,947
$1,767,631
182,374,468 TAIKO
EGL1
EGL1
$0.02
-0.41%
$19,838,060
$1,131,936
961,286,838 EGL1
Katana
KAT
$0.0084
-2.22%
$19,803,381
$5,012,865
2.34B KAT
QANplatform
QANX
$0.01
+2.94%
$19,798,572
$282,567
1.70B QANX
MAX
MAX
$0.30
+0.83%
$19,744,598
$10,373
66,431,156 MAX
Coin98
C98
$0.02
-1.03%
$19,650,884
$2,110,588
999,998,884 C98
Orderly
ORDER
$0.05
-1.36%
$19,619,627
$5,107,720
375,935,386 ORDER
Allora
ALLO
$0.08
-2.37%
$19,560,207
$5,998,803
230,053,844 ALLO
MAP Protocol
MAPO
$0.0031
+0.07%
$19,498,283
$278,453
6.20B MAPO
XPIN Network
XPIN
$0.0013
-4.36%
$19,473,143
$3,415,652
15.46B XPIN
Goatseus Maximus
GOAT
$0.02
-1.68%
$19,447,857
$2,516,572
999,979,779 GOAT
Bluwhale
BLUAI
$0.02
+1.20%
$19,417,021
$3,306,773
1.23B BLUAI
GAIB AID
AID
$1.00
+0.00%
$19,408,161
$5
19,446,841 AID
MarsMi
MARSMI
$0.02
+0.06%
$19,296,312
$382,048
999,999,277 MARSMI
Solayer
LAYER
$0.09
-2.52%
$19,293,069
$66,386,088
210,000,000 LAYER
Strategic Oil Supply
SOS
$0.0002
-9.71%
$19,254,224
$5,036
100.00B SOS
WINkLink
WIN
$0.00002
-1.88%
$19,179,878
$3,156,555
993.70B WIN
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$86.29
+0.27%
$19,142,145
$3,070,319
221,853 TLTON
Delysium
AGI
$0.0075
-9.28%
$19,104,960
$2,821,600
2.54B AGI
Buttcoin
BUTTCOIN
$0.02
+37.32%
$19,098,881
$3,803,375
999,949,548 BUTTCOIN
Re Protocol reUSDe
REUSDE
$1.33
+0.22%
$19,074,302
$53,632
14,368,480 REUSDE
NXUSD
NXUSD
$0.99
+1.08%
$18,858,359
$7
18,963,851 NXUSD
Moonwell
WELL
$0.0041
-1.43%
$18,810,979
$1,231,574
4.53B WELL
INFINIT
IN
$0.06
-0.66%
$18,762,518
$2,451,947
323,830,765 IN
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.39
+0.00%
$18,740,609
$11,659
155,666 BIB01
Aurora
AURORA
$0.03
+0.11%
$18,740,347
$267,449
705,352,855 AURORA
Unity
UTY
$1.00
-0.02%
$18,716,387
$29
18,731,010 UTY
MetaMUI
MMUI
$0.04
+0.07%
$18,714,307
$528,515
475,893,834 MMUI
SaucerSwap
SAUCE
$0.02
-0.41%
$18,674,388
$84,258
897,971,356 SAUCE
AI Analysis Token
AIAT
$0.17
+1.56%
$18,642,904
$4,395
110,347,624 AIAT
Adshares
ADS
$0.48
-0.25%
$18,603,363
$133,822
38,749,701 ADS
Electroneum
ETN
$0.0010
+1.52%
$18,560,426
$290,241
17.98B ETN
HumidiFi
WET
$0.08
-2.42%
$18,531,711
$3,511,742
230,000,000 WET
Apertum
APTM
$0.20
-4.02%
$18,516,764
$930,741
94,102,443 APTM
Moolah
MOOLAH
$0.02
+2.52%
$18,380,362
$71,501
1.00B MOOLAH
BabyBoomToken
BBT
$0.11
+7.92%
$18,373,468
$159,606
170,880,974 BBT
Tree
TREE
$0.18
+1.02%
$18,125,876
$8,807
101,361,867 TREE
Fulcrom
FUL
$0.0011
+3.12%
$18,050,163
$8,037
16.68B FUL
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
+0.29%
$18,035,825
$1,909,882
999,798,155 BITCOIN
Checkmate
CHECK
$0.04
-0.32%
$18,010,523
$12,039,470
404,366,672 CHECK
BRLA Digital BRLA
BRLA
$0.20
+0.20%
$17,999,957
$160,810
91,368,305 BRLA
MovieBloc
MBL
$0.0009
-2.31%
$17,925,735
$2,062,201
19.38B MBL
Energy Web Token
EWT
$0.30
+0.06%
$17,918,754
$376,646
60,544,174 EWT
Firo
FIRO
$0.96
-6.19%
$17,830,053
$579,451
18,596,051 FIRO
Abey
ABEY
$0.02
-0.28%
$17,813,022
$22,428
1.04B ABEY
Spacecoin
SPACE
$0.0082
+17.50%
$17,748,014
$10,609,021
2.15B SPACE
Drift Protocol
DRIFT
$0.03
-1.96%
$17,725,556
$2,079,181
611,515,824 DRIFT
H2O
H2O
$7.37
-0.50%
$17,693,783
$326,953
2,395,660 H2O
Faith Tribe
FTRB
$0.0054
+2.28%
$17,693,232
$171,143
3.30B FTRB
KernelDAO
KERNEL
$0.06
-1.78%
$17,685,575
$5,018,505
286,308,020 KERNEL
Power Protocol
POWER
$0.08
+6.10%
$17,640,022
$1,900,639
210,000,000 POWER
Sompi
SOMPI
$0.02
+0.35%
$17,587,458
$159,183
948,542,813 SOMPI
JOE
JOE
$0.04
+3.02%
$17,505,129
$3,335,064
403,574,248 JOE
AITECH Cloud Network
ACN
$0.0098
-5.42%
$17,456,177
$2,647,441
1.78B ACN
Royal Euro
REUR
$1.16
+0.01%
$17,426,664
$59,499,502
15,000,000 REUR
DODO
DODO
$0.02
-3.47%
$17,410,162
$3,981,763
1.00B DODO
Test
TST
$0.02
+1.92%
$17,372,108
$10,416,170
942,230,397 TST
ao Computer
AO
$2.83
+0.67%
$17,363,582
$255,738
6,129,093 AO
Data Ownership Protocol 2
DOP2
$0.0028
-0.27%
$17,288,460
$134,706
6.14B DOP2
AVA (Travala)
AVA
$0.24
-2.98%
$17,278,467
$4,151,358
73,278,967 AVA
Hegic
HEGIC
$0.02
-0.50%
$17,257,821
$62
1.08B HEGIC
DeGate
DG
$0.04
+0.35%
$17,202,839
$10,805
387,216,318 DG
Enso
ENSO
$0.83
-2.15%
$17,153,276
$8,766,776
20,590,000 ENSO
Based
BASED
$0.07
-3.74%
$17,111,685
$10,581,727
235,000,000 BASED
Santos FC Fan Token
SANTOS
$1.06
+1.41%
$17,098,349
$2,576,305
16,094,854 SANTOS
USP Yield Optimized Stablecoin
USP
$1.09
+0.00%
$17,084,620
$2,186
15,636,207 USP
Biconomy
BICO
$0.02
-0.55%
$17,044,565
$3,155,709
718,049,657 BICO
Orochi Network
ON
$0.12
-1.09%
$16,967,765
$840,395
144,275,000 ON
Morpheus AI
MOR
$2.23
+3.10%
$16,941,343
$189,134
7,588,258 MOR
Limitless
LMTS
$0.13
-5.84%
$16,794,973
$4,301,702
131,598,680 LMTS
World Collective Oil Reserve
WCOR
$0.02
+3.35%
$16,671,309
$577,487
999,991,454 WCOR
Eitherway
EITHER
$0.16
-7.61%
$16,614,990
$2,230,058
99,979,843 EITHER
Initia
INIT
$0.08
-0.67%
$16,584,539
$3,296,391
195,618,441 INIT
Storj
STORJ
$0.11
-5.54%
$16,446,244
$25,856,103
143,787,439 STORJ
THORChain Yield
TCY
$0.09
+0.00%
$16,355,082
$0
185,263,577 TCY
MEZO
MEZO
$0.03
-6.54%
$16,354,677
$293,944
500,000,000 MEZO
Layer3
L3
$0.01
-2.37%
$16,329,366
$3,048,367
1.52B L3
StakeStone
STO
$0.07
-1.89%
$16,301,956
$3,974,141
225,333,333 STO
SuperWalk GRND
GRND
$0.02
-0.21%
$16,290,802
$258,678
707,660,423 GRND
Loan Protocol
LOAN
$0.0005
-4.47%
$16,271,988
$132,394
33.65B LOAN
Microsoft (Ondo Tokenized Stock)
MSFTON
$420.55
+0.34%
$16,194,894
$1,858,009
38,509 MSFTON
DORA
DORA
$0.02
-0.01%
$16,151,141
$44,168
1.00B DORA
Vine
VINE
$0.02
+1.17%
$16,131,304
$2,977,979
999,969,357 VINE
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$16,105,718
$0
15,355,773 YOUSD
Moonbeam
GLMR
$0.01
-2.03%
$16,079,477
$2,390,435
1.10B GLMR
Huobi
HT
$0.15
+1.44%
$16,045,985
$19,596
109,395,689 HT
STBL
STBL
$0.03
+1.15%
$16,024,820
$2,550,665
500,000,000 STBL
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$94.75
-0.26%
$16,017,634
$1,660,865
169,600 IEFAON
aura
AURA
$0.02
-11.32%
$16,017,172
$1,807,879
963,280,993 AURA
Bertram The Pomeranian
BERT
$0.02
+2.23%
$16,000,887
$1,176,025
976,882,756 BERT
Lorenzo Protocol
BANK
$0.04
+0.89%
$15,996,774
$3,397,325
425,250,000 BANK
GeorgePlaysClashRoyale
CLASH
$0.02
-1.22%
$15,985,199
$385,184
999,689,302 CLASH
Paris Saint-Germain Fan Token
PSG
$1.04
-3.69%
$15,963,000
$10,323,566
15,434,626 PSG
Striker
STKRI
$0.30
-0.00%
$15,958,855
$7,811
52,627,198 STKRI
Newton Protocol
NEWT
$0.07
+0.33%
$15,903,967
$4,873,353
215,000,000 NEWT
CoinMarketCap 20 Index DTF
CMC20
$156.55
-0.29%
$15,895,683
$2,321,737
101,503 CMC20
Geode Chain
GEODE
$0.0014
+1.50%
$15,855,000
$731
11.72B GEODE
Capx AI
CAPX
$0.15
+0.36%
$15,847,588
$750,582
102,500,000 CAPX
Araracoin
ARARA
$0.0004
+0.15%
$15,828,953
$15,203
36.25B ARARA
YFSX
YFSX
$784.63
-0.88%
$15,740,743
$1,217
19,999 YFSX
Looped Hype
LHYPE
$46.91
+9.67%
$15,692,565
$26,757
334,555 LHYPE
Shardus
ULT
$0.04
+0.14%
$15,599,293
$4
439,556,760 ULT
Capybara Nation
BARA
$0.0000002
-0.50%
$15,553,568
$1,701
100000.00B BARA
Recall
RECALL
$0.06
-15.34%
$15,469,825
$6,701,095
253,561,388 RECALL
Avail
AVAIL
$0.0040
-0.80%
$15,447,273
$467,838
3.83B AVAIL
Banana Gun
BANANA
$3.83
+1.14%
$15,394,341
$2,502,839
4,016,416 BANANA
Radix
XRD
$0.0011
-1.89%
$15,378,253
$71,090
13.44B XRD
Mitosis
MITO
$0.04
-3.02%
$15,376,265
$5,677,380
343,611,114 MITO
Dolomite
DOLO
$0.03
+1.88%
$15,364,087
$4,194,045
484,817,071 DOLO
Hylo USD
HYUSD
$1.00
-0.02%
$15,323,036
$197,457
15,320,026 HYUSD
Theros
THEROS
$0.25
-0.64%
$15,270,681
$220
61,250,452 THEROS
SMARDEX
SDEX
$0.0016
+0.11%
$15,266,200
$79,530
9.80B SDEX
Unit Fartcoin
UFART
$0.19
-2.13%
$15,259,977
$630
80,098,772 UFART
TAOHash
SN14
$3.67
+1.10%
$15,244,312
$824,616
4,154,612 SN14
Keep Network
KEEP
$0.03
-4.15%
$15,241,372
$6,403
549,716,300 KEEP
BitMind
SN34
$3.45
-4.07%
$15,230,157
$8,118
4,417,087 SN34
Optio
OPT
$0.0010
-0.52%
$15,216,354
$11,730
15.81B OPT
OG Fan Token
OG
$3.23
+0.97%
$15,130,410
$4,233,555
4,673,792 OG
Elsa
ELSA
$0.07
-0.67%
$15,048,852
$3,857,444
228,980,000 ELSA
XSGD
XSGD
$0.78
-0.05%
$14,997,308
$252,504
19,181,199 XSGD
Handy
HANDY
$0.0024
-0.64%
$14,942,348
$57,154
6.18B HANDY
Radworks
RAD
$0.30
-2.82%
$14,918,880
$12,920,894
49,829,111 RAD
Blockmachine
SN19
$3.47
-4.74%
$14,903,022
$104,192
4,295,704 SN19
PolySwarm
NCT
$0.0079
-0.19%
$14,872,900
$164,441
1.89B NCT
LienFi
LFI
$0.0002
+19.03%
$14,872,505
$2,083,712
63.00B LFI
FART COIN
FRTC
$0.0000001
-0.04%
$14,850,504
$20,197
100000.00B FRTC
DIAMOND TOKEN 💎
DIT
$0.15
+0.00%
$14,816,446
$29
100,000,000 DIT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$173.76
-0.23%
$14,759,192
$1,890,510
84,939 MSTRON
inSure DeFi
SURE
$0.0006
-3.83%
$14,750,401
$29
26.48B SURE
Lucidum
LUCIC
$0.09
-1.43%
$14,740,652
$31,215
163,710,244 LUCIC
IXS
IXS
$0.08
-1.54%
$14,697,471
$99,452
180,000,000 IXS
SentismAI
SENTIS
$0.08
+0.40%
$14,677,649
$1,144,645
196,000,000 SENTIS
stake.link
SDL
$0.24
-1.14%
$14,642,753
$827
60,216,890 SDL
SanDisk (Ondo Tokenized)
SNDKON
$1,411.40
+1.57%
$14,621,579
$3,028,169
10,392 SNDKON
PunkStrategy
PNKSTR
$0.02
+16.44%
$14,587,017
$1,202,882
926,577,845 PNKSTR
Celer Network
CELR
$0.0026
-2.32%
$14,535,282
$1,952,566
5.65B CELR
Mey Network
MEY
$0.05
+0.43%
$14,532,719
$395,348
266,880,095 MEY
404—GEN
SN17
$3.08
-3.76%
$14,518,551
$25,579
4,712,504 SN17
RSS3
RSS3
$0.0095
-3.01%
$14,485,784
$1,804,712
1.52B RSS3
WEMIX Dollar
WEMIX$
$0.99
+1.08%
$14,475,811
$134
14,539,841 WEMIX$
Origin Token
OGN
$0.02
-1.60%
$14,441,918
$823,430
663,572,544 OGN
zkPass
ZKP
$0.07
-1.70%
$14,379,348
$2,095,256
201,666,667 ZKP
DeBox
BOX
$0.03
+4.03%
$14,373,604
$80,245
508,212,383 BOX
Artificial Liquid Intelligence
ALI
$0.0015
+4.21%
$14,362,471
$83,702
9.38B ALI
HOPR
HOPR
$0.02
-3.85%
$14,357,740
$72,013
665,920,912 HOPR
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.12
-0.09%
$14,324,707
$58,581
141,719 AGGON
DIAM
DIAM
$0.0073
+0.05%
$14,313,908
$186,643
1.95B DIAM
Alpha Quark
AQT
$0.53
+0.54%
$14,298,863
$122,734
26,806,201 AQT
Infinity Ground
AIN
$0.08
-2.89%
$14,296,467
$1,561,105
185,300,000 AIN
Bone ShibaSwap
BONE
$0.06
-1.09%
$14,270,801
$978,823
249,875,335 BONE
Supra
SUPRA
$0.0005
+4.04%
$14,257,987
$1,110,649
26.17B SUPRA
Ozapay
OZA
$0.02
-33.29%
$14,196,077
$3,889
759,590,014 OZA
Sonic SVM
SONIC
$0.04
-1.46%
$14,142,679
$6,368,698
360,000,000 SONIC
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$86.00
+0.84%
$14,060,652
$1,545,164
162,975 IAUON
Firmachain
FCT
$0.01
-0.79%
$14,040,740
$1,100,332
1.17B FCT
Slash Vision Labs
SVL
$0.0079
+0.15%
$14,016,664
$254,133
1.78B SVL
CZ's Dog
BROCCOLI
$0.01
+0.38%
$14,003,872
$5,865,969
968,133,629 BROCCOLI
Goldfinch
GFI
$0.15
-0.34%
$13,989,533
$223,311
93,437,811 GFI
Streamex GLDY
GLDY
$4,540.44
+0.00%
$13,974,252
$0
3,078 GLDY
Just a chill guy
CHILLGUY
$0.01
-5.71%
$13,950,788
$2,242,676
999,944,821 CHILLGUY
Particle Network
PARTI
$0.06
-0.65%
$13,950,232
$12,102,446
233,000,000 PARTI
Mubarak
MUBARAK
$0.01
-0.99%
$13,942,092
$4,666,078
1.00B MUBARAK
QIE Blockchain
QIE
$0.16
+0.15%
$13,929,851
$155
84,592,636 QIE
eSui Dollar
SUIUSDE
$1.00
+0.03%
$13,889,484
$92,124
13,890,953 SUIUSDE
Diverge Loop
DLC
$0.02
-0.19%
$13,876,568
$15,066
890,000,000 DLC
Lumia
LUMIA
$0.10
-2.12%
$13,795,050
$1,750,212
138,496,022 LUMIA
Cookie DAO
COOKIE
$0.02
+9.32%
$13,631,088
$7,087,890
755,137,137 COOKIE
Avalaunch
XAVA
$0.32
-1.43%
$13,561,140
$161,247
42,270,406 XAVA
Vestra DAO
VSTR
$0.0081
+16.03%
$13,378,530
$120,660
1.66B VSTR
Unicorn Fart Dust
UFD
$0.01
+9.30%
$13,349,489
$1,577,492
999,991,825 UFD
Tribe
TRIBE
$0.35
-0.81%
$13,320,682
$192
37,811,344 TRIBE
Strike
STRIKE
$0.74
-2.38%
$13,282,365
$25,957
18,000,000 STRIKE
Argentine Football Association Fan Token
ARG
$0.72
+0.72%
$13,274,560
$1,190,081
18,357,359 ARG
Gods Unchained
GODS
$0.03
-3.63%
$13,266,919
$465,749
394,027,780 GODS
SuperRare
RARE
$0.02
-3.01%
$13,240,903
$5,063,465
820,511,096 RARE
Apple (Ondo Tokenized Stock)
AAPLON
$300.29
+0.17%
$13,238,229
$2,209,389
44,094 AAPLON
Torch of Liberty
LIBERTY
$0.01
-1.92%
$13,233,366
$8,893
1.00B LIBERTY
ELYSIA
EL
$0.0019
+1.11%
$13,093,996
$458,409
6.80B EL
KONET
KONET
$0.03
-0.87%
$13,076,157
$76,989
385,140,569 KONET
MWX Token
MWXT
$0.08
-0.53%
$13,061,938
$411,979
167,833,085 MWXT
Boba Network
BOBA
$0.03
+0.69%
$13,004,884
$1,476,245
493,599,306 BOBA
Memecoin
MEMECOIN
$0.01
+25.94%
$13,000,001
$89,045
999,999,999 MEMECOIN
Coinmetro
XCM
$0.04
-1.89%
$12,999,241
$823
302,267,836 XCM
Kled AI
KLED
$0.01
-5.84%
$12,978,588
$1,679,297
999,790,533 KLED
Maverick Protocol
MAV
$0.01
-1.55%
$12,976,579
$1,387,652
928,872,657 MAV
Beincom
BIC
$0.0059
-0.33%
$12,943,201
$524
2.19B BIC
USD CoinVertible
USDCV
$1.00
+0.01%
$12,889,518
$13,333,749
12,900,890 USDCV
OMEGA Labs
SN24
$2.83
-8.00%
$12,852,635
$412,038
4,543,920 SN24
StablR Euro
EURR
$1.16
-0.02%
$12,820,620
$3,233,661
11,051,754 EURR
My Neighbor Alice
ALICE
$0.13
-2.42%
$12,809,182
$2,277,889
99,445,817 ALICE
SPACE ID
ID
$0.03
-1.52%
$12,786,435
$3,217,633
430,506,132 ID
Mu Digital muBOND
MUBOND
$1.05
+0.01%
$12,778,525
$50
12,203,428 MUBOND
Alchemix
ALCX
$5.05
-0.30%
$12,742,444
$496,033
2,517,718 ALCX
Pepecoin
PEP
$0.0001
+0.74%
$12,676,819
$83,306
102.88B PEP
Tensor
TNSR
$0.04
-0.02%
$12,673,954
$5,439,032
334,607,239 TNSR
Lava Network
LAVA
$0.02
-2.40%
$12,660,864
$107,849
517,296,639 LAVA
τaos
SN79
$3.20
-4.13%
$12,563,672
$140,922
3,923,475 SN79
Act I The AI Prophecy
ACT
$0.01
-1.83%
$12,553,991
$7,477,267
948,240,741 ACT
VCRED
VCRED
$1.00
+0.00%
$12,552,047
$6
12,600,000 VCRED
Metaplex
MPLX
$0.02
-0.97%
$12,526,806
$367,259
515,731,927 MPLX
Thena
THE
$0.09
+0.16%
$12,522,538
$3,136,637
131,746,269 THE
Cortex
CX
$0.0092
-22.99%
$12,497,595
$2
1.36B CX
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$12,476,242
$879
11,714,711 MRE7YIELD
Simon's Cat
CAT
$0.000002
-1.41%
$12,437,953
$1,552,899
6749.78B CAT
Bitcast
SN93
$3.78
-1.96%
$12,434,904
$205,928
3,290,087 SN93
Marlin
POND
$0.0015
-0.77%
$12,432,438
$928,773
8.20B POND
Maya Protocol
CACAO
$0.12
+0.00%
$12,419,302
$12,513
100,000,000 CACAO
WOM Protocol
WOM
$0.05
+0.00%
$12,306,596
$0
237,000,000 WOM
Alien Worlds
TLM
$0.0018
-0.92%
$12,300,465
$2,324,468
6.76B TLM
FakeNews
SN66
$2.94
-2.32%
$12,291,742
$596,395
4,177,514 SN66
Swarms
SWARMS
$0.01
+0.58%
$12,289,728
$2,557,357
999,984,831 SWARMS
SWEAT
SWEAT
$0.0015
-3.38%
$12,266,412
$1,520,703
8.55B SWEAT
Verified Emeralds
VEREM
$4.39
-8.11%
$12,223,526
$114,421
2,500,000 VEREM
BXN
BXN
$0.0008
+0.07%
$12,187,666
$412,883
15.87B BXN
Bald
BALD
$0.01
+0.42%
$12,181,244
$8
1.00B BALD
iShares Core S&P Total US Stock Market E
ITOTON
$161.66
-0.40%
$12,179,753
$1,680,812
75,279 ITOTON
Resolv
RESOLV
$0.03
-0.40%
$12,102,695
$4,230,878
400,951,407 RESOLV
Vulcan Forged
PYR
$0.27
-0.01%
$12,073,001
$2,879,878
45,288,077 PYR
Redbelly Network
RBNT
$0.0048
+0.59%
$12,049,851
$131,872
2.54B RBNT
Resolv Liquidity Provider Token
RLP
$0.40
+0.91%
$12,044,640
$257
29,999,625 RLP
Chainbase
C
$0.07
-1.06%
$12,034,876
$5,580,274
160,000,000 C
Wilder World
WILD
$0.03
-5.09%
$12,034,404
$268,174
479,228,433 WILD
CorgiAI
CORGIAI
$0.00004
-0.92%
$12,029,626
$3,963
325.79B CORGIAI
Mossland
MOC
$0.03
-1.65%
$12,026,838
$108,287
447,489,688 MOC
Ninja Squad Token
NST
$1.39
+0.36%
$12,011,579
$217,653
8,611,274 NST
Puffer
PUFFER
$0.03
-5.13%
$12,008,194
$4,555,780
461,044,185 PUFFER
BugsCoin
BGSC
$0.0013
+6.18%
$12,006,020
$2,887,955
9.32B BGSC
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.06
+0.00%
$11,956,254
$57
11,300,433 NOPAL
WazirX
WRX
$0.03
+1.42%
$11,927,532
$13,501
456,517,027 WRX
FAR Labs
FAR
$0.0024
-6.46%
$11,922,768
$402,722
4.87B FAR
Wanchain
WAN
$0.06
-0.19%
$11,872,766
$1,983,349
198,938,975 WAN
Wrapped STEAMX
WSTEAMX
$0.05
-0.32%
$11,857,585
$1,000
100.00B WSTEAMX
Intuition
TRUST
$0.07
-0.57%
$11,815,594
$795,620
179,647,832 TRUST
BounceBit
BB
$0.03
-6.03%
$11,804,842
$3,730,955
409,500,000 BB
Stable Coin
SBC
$1.00
-0.06%
$11,790,970
$1,386
11,790,395 SBC
BENQI
QI
$0.0016
-1.88%
$11,783,580
$425,706
7.20B QI
Reental
RNT
$0.22
+1.66%
$11,746,694
$16,789
53,014,019 RNT
LocalCoinSwap
LCS
$0.31
-0.07%
$11,743,681
$3,070
38,252,071 LCS
Midas mMEV
MMEV
$1.12
+0.00%
$11,733,002
$24,381
10,462,436 MMEV
Apex
SN1
$2.68
-4.02%
$11,711,824
$35,851
4,371,629 SN1
Gains Network
GNS
$0.48
-7.22%
$11,682,112
$1,836,973
24,293,524 GNS
ThunderCore
TT
$0.0009
-0.16%
$11,655,725
$136,682
13.59B TT
MAI
MIMATIC
$0.98
+0.00%
$11,647,764
$20,772
11,843,866 MIMATIC
Aquarius
AQUA
$0.0003
-0.46%
$11,643,791
$80,548
35.91B AQUA
Pentagon Chain
PC
$47.98
+1.45%
$11,642,236
$3,890
243,008 PC
Dymension
DYM
$0.02
-3.94%
$11,578,756
$6,145,430
526,163,169 DYM
NetX
NETX
$0.52
+5.38%
$11,568,454
$185,724
22,392,385 NETX
Worldwide USD
WUSD
$1.00
-0.01%
$11,562,969
$115,331
11,585,186 WUSD
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Fusionist
ACE
$0.12
+1.40%
$11,542,744
$3,220,541
98,798,706 ACE
Clash of Lilliput
COL
$0.14
-10.19%
$11,496,769
$3,620
82,074,400 COL
Trusta AI
TA
$0.06
+3.44%
$11,494,080
$3,249,799
180,000,000 TA
Big Dog Fink
BINK
$0.00008
+0.03%
$11,462,774
$93
148.94B BINK
TokenFi
TOKEN
$0.0031
-0.73%
$11,458,643
$679,622
3.70B TOKEN
DAO Maker
DAO
$0.05
+0.57%
$11,445,521
$820,797
250,926,000 DAO
ShMonad
SHMON
$0.04
+2.27%
$11,404,419
$62,971
257,801,730 SHMON
ARPA
ARPA
$0.01
+2.93%
$11,404,135
$10,902,594
982,174,603 ARPA
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$113.00
+0.00%
$11,356,680
$1,466,452
100,164 TIPON
Oracle (Ondo Tokenized Stock)
ORCLON
$192.66
-0.08%
$11,350,689
$1,977,750
59,076 ORCLON
Arsenal Fan Token
AFC
$0.54
-4.85%
$11,337,446
$2,955,980
21,185,005 AFC
Sport.fun
FUN
$0.06
+3.80%
$11,335,738
$4,539,957
178,000,000 FUN
XION
XION
$0.16
+8.99%
$11,323,564
$3,325,683
70,853,453 XION
Stader
SD
$0.16
-4.99%
$11,303,082
$1,165,845
71,862,175 SD
Cloud
CLOUD
$0.02
-1.35%
$11,302,781
$202,986
567,346,449 CLOUD
VitaDAO
VITA
$0.43
-8.75%
$11,227,044
$15,863
25,988,615 VITA
CJournal
CJL
$0.02
+0.34%
$11,225,921
$55,079
649,416,460 CJL
Hashflow
HFT
$0.01
-1.70%
$11,217,551
$1,972,416
809,062,488 HFT
Hosky
HOSKY
$0.0000000
-1.00%
$11,198,660
$45,328
1000000.00B HOSKY
WalletConnect Token
WCT
$0.06
-1.91%
$11,169,218
$11,241,453
186,200,000 WCT
XEQM Labs
XEQM
$0.04
+2.20%
$11,137,480
$9,154
276,927,212 XEQM
Vanar Chain
VANRY
$0.0051
-0.90%
$11,106,351
$2,218,626
2.15B VANRY
GRIFFAIN
GRIFFAIN
$0.01
+1.59%
$11,073,103
$1,294,829
999,850,582 GRIFFAIN
Hydrated Dollar
HOLLAR
$1.00
+0.05%
$11,043,732
$460,011
11,058,198 HOLLAR
Marinade
MNDE
$0.02
-2.55%
$11,037,215
$575,655
546,399,977 MNDE
Everlyn
LYN
$0.05
-5.27%
$11,034,837
$5,616,983
209,000,000 LYN
AhaToken
AHT
$0.0015
-0.10%
$10,985,003
$63,616
7.27B AHT
MARBLEX
MBX
$0.04
-0.13%
$10,976,208
$646,742
278,129,074 MBX
WOLF
WOLF
$0.01
+2.04%
$10,965,953
$44,460
999,978,229 WOLF
Ditto
SN118
$5.72
+7.26%
$10,965,090
$1,626,333
1,906,103 SN118
Dinero
DINERO
$0.01
+0.00%
$10,903,106
$176
843,042,354 DINERO
TG.Casino
TGC
$0.14
+5.90%
$10,901,997
$47,526
77,300,000 TGC
IdleMine
IDLE
$0.0023
-0.13%
$10,890,278
$350,257
4.80B IDLE
CONX
CONX
$0.01
+0.57%
$10,878,469
$34,182
932,215,969 CONX
Crypto Trading Fund
CTF
$0.05
+1.71%
$10,849,823
$280
237,915,572 CTF
Synapse
SYN
$0.05
-2.88%
$10,812,073
$5,881,960
219,066,529 SYN
USUALx
USUALX
$0.02
-0.70%
$10,796,797
$237
462,970,871 USUALX
4
4
$0.01
+8.26%
$10,755,851
$1,826,906
1.00B 4
Elastos
ELA
$0.47
+0.12%
$10,755,206
$268,140
23,088,698 ELA
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$102.09
-0.02%
$10,691,270
$1,434,089
104,376 EFAON
Coq Inu
COQ
$0.0000002
+5.80%
$10,681,955
$910,397
69420.00B COQ
Ember Third Eye
ETHIRD
$1.04
+0.14%
$10,612,683
$184,402
10,163,619 ETHIRD
Abelian
ABEL
$0.08
-0.43%
$10,569,923
$31,791
137,134,989 ABEL
Assemble AI
ASM
$0.0070
-4.73%
$10,547,568
$242,270
1.52B ASM
AMD (Ondo Tokenized Stock)
AMDON
$420.23
+0.76%
$10,533,233
$3,449,558
25,074 AMDON
ChainBounty
BOUNTY
$0.02
-1.57%
$10,502,083
$209,934
518,916,147 BOUNTY
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02
+0.00%
$10,494,896
$0
10,338,608 SPKCC
Felysyum
FELY
$0.24
-0.21%
$10,491,920
$5,752
43,767,241 FELY
Vidaio
SN85
$2.67
-4.59%
$10,473,663
$639,325
3,921,447 SN85
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Yala Stablecoin
YU
$0.36
+0.00%
$10,441,409
$1
29,009,629 YU
Inverse Finance
INV
$14.75
-0.74%
$10,437,062
$3,123
707,630 INV
heyAura
ADX
$0.07
-0.83%
$10,425,837
$2,162,527
147,900,000 ADX
SOSANA
SOSANA
$0.31
+6.85%
$10,415,882
$9,121
33,299,945 SOSANA
Ika
IKA
$0.0035
-1.19%
$10,412,787
$522,684
3.00B IKA
RESI
SN46
$2.52
-9.45%
$10,401,120
$1,156,836
4,146,603 SN46
Ellipsis [OLD]
EPS
$0.01
+0.28%
$10,331,034
$1
698,445,817 EPS
Quantum Innovate
SN63
$2.42
-1.42%
$10,328,503
$343,612
4,259,825 SN63
Alltoscan
ATS
$0.14
-4.41%
$10,296,247
$364,744
75,829,968 ATS
SquidGrow
SQGROW
$0.01
+0.50%
$10,292,869
$40,597
1.00B SQGROW
Helium Mobile
MOBILE
$0.0001
+0.33%
$10,266,040
$4,068
89.28B MOBILE
KIRA Network
KEX
$0.05
+1,295.60%
$10,251,248
$53
224,000,000 KEX
Rupiah Token
IDRT
$0.00006
+2.25%
$10,244,326
$99
173.86B IDRT
Bless
BLESS
$0.0056
-2.71%
$10,228,645
$1,383,887
1.84B BLESS
TARS AI
TAI
$0.02
-2.92%
$10,223,039
$414,299
586,681,334 TAI
Epic Chain
EPIC
$0.30
+4.18%
$10,166,274
$5,002,388
33,600,000 EPIC
Dippy
SN11
$2.56
-2.53%
$10,158,662
$129,809
3,971,753 SN11
Chinese Oil Asset Reserve
COAR
$0.01
+31.41%
$10,116,291
$2,113,958
999,997,686 COAR
Forta
FORT
$0.02
+0.09%
$10,099,271
$267,300
634,272,760 FORT
FC Barcelona Fan Token
BAR
$0.41
-3.39%
$10,088,923
$1,966,495
24,797,778 BAR
AS Roma Fan Token
ASR
$1.18
+0.04%
$10,055,681
$1,373,843
8,501,867 ASR
Avalon
AVL
$0.03
-2.42%
$10,054,976
$3,121,649
311,730,001 AVL
PHNIX
PHNIX
$0.00002
-5.49%
$10,049,864
$376,737
530.55B PHNIX
Backed GOVIES 0-6 months EURO
BC3M
$146.66
-0.05%
$10,037,404
$0
68,426 BC3M
Destra Network
DSYNC
$0.01
-0.72%
$10,016,044
$422,977
996,644,475 DSYNC
Crob Mob
CROB
$0.0100
-0.56%
$9,989,600
$292
1.00B CROB
Defi.money
MONEY
$1.00
+1.02%
$9,987,368
$4
9,994,959 MONEY
ARTDRA Coin
ARTDRA
$0.04
+1.35%
$9,938,385
$342
220,971,320 ARTDRA
Apu Apustaja
APU
$0.00003
-2.68%
$9,893,301
$121,133
337.89B APU
Freedom Dollar
FUSD
$1.00
-0.06%
$9,890,598
$393,717
9,900,000 FUSD
Hana Network
HANA
$0.04
+7.57%
$9,859,750
$2,549,840
240,000,000 HANA
Balsa MM Fund
BMMF
$0.08
+0.00%
$9,851,361
$17
119,225,992 BMMF
Data provided by CoinGecko
Explore top crypto assets.
/