Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17440 Assets
The cryptocurrency market is valued at $2.2T, and on average a 0.56% increase over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $68.5B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a 0.56% increase over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $68.5B.

The total crypto market volume over the last 24 hours is $48.7B. The total volume in DeFi is $3.5B, 7.20% of the total crypto volume. The volume for stablecoins is $38.4B, which is 78.83% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60,479.00

BTC currently makes up 55.81% of the value of the crypto ecosystem, total ecosystem volume is currently $48,749,530,377.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$60,479.00
+0.84%
$1,212,546,259,081
$17,944,920,756
20,048,956 BTC
Ethereum
ETH
$1,591.00
+0.56%
$192,003,772,607
$6,379,774,574
120,683,513 ETH
Tether
USDT
$1.00
-0.01%
$186,053,791,107
$29,551,872,999
186.34B USDT
BNB
BNB
$563.32
-0.63%
$75,925,438,082
$537,984,793
134,782,867 BNB
USDC
USDC
$1.00
+0.00%
$73,767,952,146
$7,289,411,356
73.78B USDC
XRP
XRP
$1.06
+1.27%
$66,045,589,820
$1,339,220,901
62.24B XRP
Solana
SOL
$72.13
-0.33%
$41,880,118,987
$2,250,254,758
580,635,052 SOL
TRON
TRX
$0.32
+0.22%
$30,393,846,164
$348,486,423
94.85B TRX
Figure Heloc
FIGR_HELOC
$1.03
+1.52%
$19,888,889,774
$323,422,325
19.32B FIGR_HELOC
Hyperliquid
HYPE
$63.36
-2.03%
$14,095,016,604
$386,585,385
222,445,714 HYPE
Dogecoin
DOGE
$0.08
+0.23%
$11,723,457,176
$412,611,356
154.84B DOGE
Rain
RAIN
$0.02
-0.49%
$10,341,882,008
$32,537,843
661.81B RAIN
USDS
USDS
$1.00
-0.00%
$10,336,450,498
$17,739,501
10.34B USDS
LEO Token
LEO
$9.39
+1.13%
$8,641,278,814
$774,697
920,292,687 LEO
Zcash
ZEC
$405.90
-2.88%
$6,813,827,668
$215,102,636
16,787,091 ZEC
Stellar
XLM
$0.18
-1.84%
$5,965,366,983
$161,854,679
33.94B XLM
Canton
CC
$0.15
+1.34%
$5,900,843,588
$8,256,122
38.92B CC
Monero
XMR
$314.07
-0.99%
$5,895,317,962
$88,535,295
18,770,554 XMR
WhiteBIT Coin
WBT
$48.35
-0.41%
$5,714,300,477
$33,917,770
118,181,264 WBT
Chainlink
LINK
$7.38
+0.12%
$5,519,647,675
$140,061,087
748,099,970 LINK
Cardano
ADA
$0.15
-0.90%
$5,474,477,049
$273,549,769
37.24B ADA
LAB
LAB
$16.10
-15.92%
$5,036,981,598
$45,116,991
312,542,846 LAB
USD1
USD1
$1.00
+0.04%
$4,673,741,557
$683,053,964
4.68B USD1
Dai
DAI
$1.00
+0.01%
$4,616,027,477
$94,399,178
4.62B DAI
Ethena USDe
USDE
$1.00
-0.01%
$4,459,692,149
$62,200,704
4.47B USDE
Gram (prev. Toncoin)
GRAM
$1.57
+0.50%
$4,245,119,172
$3,070,858
2.70B GRAM
Bitcoin Cash
BCH
$197.81
-0.38%
$3,967,154,057
$76,335,915
20,053,616 BCH
Litecoin
LTC
$42.80
+2.35%
$3,309,847,104
$242,875,617
77,323,221 LTC
Hedera
HBAR
$0.07
-0.84%
$3,155,854,855
$67,379,853
43.47B HBAR
Circle USYC
USYC
$1.13
+0.00%
$3,107,958,727
$564,020
2.76B USYC
Global Dollar
USDG
$1.00
+0.01%
$2,960,762,272
$43,222,761
2.96B USDG
Sui
SUI
$0.70
+1.27%
$2,835,097,656
$263,494,545
4.03B SUI
Avalanche
AVAX
$6.53
+0.77%
$2,819,733,786
$218,320,861
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
-0.02%
$2,737,806,392
$61,415,507
2.74B PYUSD
Cronos
CRO
$0.06
+0.45%
$2,541,131,323
$7,009,392
46.04B CRO
Shiba Inu
SHIB
$0.000004
+0.06%
$2,515,095,539
$52,308,539
589243.15B SHIB
Tether Gold
XAUT
$4,064.63
+0.07%
$2,490,895,471
$51,848,936
612,824 XAUT
NEAR Protocol
NEAR
$1.91
+5.35%
$2,484,380,401
$249,517,188
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,248,639,185
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1.14
+0.39%
$2,164,740,564
$2,913,510
1.90B USDY
Bittensor
TAO
$211.72
-1.49%
$2,032,005,546
$104,984,560
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
+1.70%
$1,869,568,764
$22,720,938
31.77B WLFI
Uniswap
UNI
$3.00
-0.17%
$1,861,544,158
$142,879,503
621,285,562 UNI
PAX Gold
PAXG
$4,069.71
+0.09%
$1,840,130,278
$47,653,238
452,151 PAXG
Aster
ASTER
$0.63
+0.35%
$1,690,258,880
$48,065,383
2.68B ASTER
OKB
OKB
$80.17
+6.20%
$1,683,863,223
$24,179,993
21,000,000 OKB
Worldcoin
WLD
$0.46
-1.90%
$1,603,923,661
$168,324,155
3.47B WLD
Ripple USD
RLUSD
$1.00
+0.02%
$1,570,695,310
$58,377,388
1.57B RLUSD
Ondo
ONDO
$0.32
-1.08%
$1,538,783,775
$45,013,427
4.87B ONDO
HTX DAO
HTX
$0.000002
-0.81%
$1,505,694,367
$42,334,065
905707.66B HTX
Mantle
MNT
$0.44
+3.86%
$1,468,186,799
$26,327,099
3.30B MNT
Aave
AAVE
$95.18
-2.43%
$1,444,769,079
$416,212,237
15,179,912 AAVE
Falcon USD
USDF
$0.99
+0.08%
$1,417,800,443
$635,228
1.43B USDF
Polkadot
DOT
$0.83
-3.04%
$1,409,878,233
$57,131,084
1.69B DOT
Pi Network
PI
$0.13
+1.57%
$1,399,825,472
$7,812,750
10.81B PI
USDD
USDD
$1.00
-0.07%
$1,380,883,146
$8,938,194
1.38B USDD
BFUSD
BFUSD
$1.00
+0.01%
$1,317,876,630
$2,000,141
1.32B BFUSD
Internet Computer
ICP
$2.18
-1.42%
$1,206,066,880
$26,396,264
554,235,057 ICP
Morpho
MORPHO
$1.78
+5.07%
$1,154,181,604
$9,486,020
646,688,331 MORPHO
Sky
SKY
$0.05
-1.19%
$1,149,320,203
$10,164,448
23.30B SKY
Bitget Token
BGB
$1.64
+0.25%
$1,149,265,588
$8,829,249
699,992,030 BGB
Ethereum Classic
ETC
$7.18
-0.02%
$1,123,620,448
$32,739,688
156,559,602 ETC
DeXe
DEXE
$21.84
+1.53%
$1,020,964,439
$17,343,795
46,750,553 DEXE
Pepe
PEPE
$0.000002
+1.09%
$1,018,176,570
$103,398,972
420690.00B PEPE
United Stables
U
$1.00
+0.02%
$1,014,650,301
$22,697,035
1.02B U
Blockchain Capital
BCAP
$107.03
+0.00%
$975,269,240
$0
9,112,111 BCAP
Quant
QNT
$65.79
-3.32%
$956,778,927
$9,587,553
14,544,176 QNT
MemeCore
M
$0.73
-11.04%
$956,679,120
$11,331,637
1.32B M
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.01%
$944,386,532
$0
787,257,322 EUTBL
KuCoin
KCS
$6.91
+1.41%
$929,696,054
$2,136,386
134,655,021 KCS
​​Stable
STABLE
$0.04
+4.57%
$923,438,219
$15,028,099
23.98B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$869,934,695
$0
785,419,617 JTRSY
USDGO
USDGO
$1.00
-0.01%
$849,996,121
$5,358,776
850,229,355 USDGO
Cosmos Hub
ATOM
$1.60
-0.49%
$824,475,010
$27,981,402
516,353,572 ATOM
Render
RENDER
$1.59
+2.75%
$822,688,321
$41,654,674
518,772,101 RENDER
Kaspa
KAS
$0.03
-0.13%
$778,045,361
$5,756,410
27.50B KAS
Invesco Short Duration US Government Sec
USTB
$11.13
+0.00%
$770,352,581
$0
69,239,680 USTB
Jupiter
JUP
$0.23
-1.55%
$767,875,924
$40,329,059
3.32B JUP
Algorand
ALGO
$0.09
+1.70%
$763,784,452
$25,616,608
8.93B ALGO
POL (ex-MATIC)
POL
$0.07
-1.06%
$759,524,765
$30,350,234
10.67B POL
USDtb
USDTB
$1.00
+0.01%
$735,948,984
$18,752,835
736,154,237 USDTB
JUST
JST
$0.09
+4.51%
$729,346,313
$21,504,156
8.54B JST
NEXO
NEXO
$0.73
-1.12%
$729,338,091
$3,586,258
1.00B NEXO
Ethena
ENA
$0.08
-2.73%
$721,868,324
$98,080,761
9.29B ENA
Gate
GT
$6.62
+1.89%
$705,181,228
$1,309,796
106,483,509 GT
币安人生 (BinanceLife)
币安人生
$0.70
-3.22%
$699,974,206
$11,472,297
1.00B 币安人生
Audiera
BEAT
$2.37
+1.56%
$682,208,368
$39,360,918
288,016,666 BEAT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$681,545,972
$0
656,157,278 JAAA
Beldex
BDX
$0.08
+2.18%
$649,573,773
$13,045,176
7.74B BDX
Venice Token
VVV
$13.79
-1.48%
$648,418,717
$16,193,275
47,017,570 VVV
ADI
ADI
$4.92
+6.35%
$616,580,671
$5,787,231
125,331,789 ADI
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.00%
$612,138,907
$0
533,674,366 EURSAFO
GHO
GHO
$1.00
-0.01%
$597,671,102
$2,030,581
599,000,000 GHO
Filecoin
FIL
$0.74
-1.59%
$586,930,364
$51,223,841
792,137,552 FIL
Flare
FLR
$0.0067
-1.47%
$583,777,350
$2,251,484
86.60B FLR
Pump.fun
PUMP
$0.0014
+7.54%
$568,178,905
$50,550,272
406.62B PUMP
XDC Network
XDC
$0.03
+1.47%
$561,714,467
$5,216,316
19.95B XDC
YLDS
YLDS
$1.00
+0.01%
$561,588,028
$2,120,163
561,633,170 YLDS
Usual USD
USD0
$1.00
-0.01%
$552,812,815
$365,733
553,578,835 USD0
Velvet
VELVET
$1.26
+91.96%
$530,199,774
$63,534,334
420,827,991 VELVET
Provenance Blockchain
HASH
$0.0095
+11.36%
$517,917,521
$60,268
54.66B HASH
Midnight
NIGHT
$0.03
-1.16%
$511,332,317
$8,385,293
16.61B NIGHT
USX
USX
$1.00
+0.00%
$505,378,801
$1,366,651
505,604,756 USX
Aptos
APT
$0.59
-2.66%
$494,078,694
$32,641,809
832,446,268 APT
TrueUSD
TUSD
$1.00
-0.04%
$493,314,884
$14,084,525
494,515,083 TUSD
A7A5
A7A5
$0.01
+0.08%
$480,663,919
$10,065
39.22B A7A5
Injective
INJ
$4.80
+0.33%
$479,672,667
$96,629,684
100,000,000 INJ
Arbitrum
ARB
$0.07
+0.71%
$475,519,634
$31,162,582
6.36B ARB
Aerodrome Finance
AERO
$0.47
-1.57%
$451,524,331
$15,146,844
957,951,119 AERO
Lighter
LIT
$1.76
-1.91%
$441,317,635
$32,688,277
250,000,000 LIT
PancakeSwap
CAKE
$1.34
-0.46%
$433,384,673
$20,508,016
323,637,752 CAKE
Dash
DASH
$33.89
-1.70%
$432,147,978
$37,492,022
12,750,151 DASH
EURC
EURC
$1.14
+0.03%
$426,189,318
$23,658,101
374,247,958 EURC
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.70
+0.01%
$407,008,444
$0
3,517,750 OUSG
PRIME
PRIME
$1.04
+0.01%
$403,934,677
$1,918,082
386,756,318 PRIME
Pudgy Penguins
PENGU
$0.0064
+2.79%
$400,776,041
$61,083,469
62.86B PENGU
Official Trump
TRUMP
$1.68
-1.44%
$400,299,126
$58,632,818
237,414,040 TRUMP
Artificial Superintelligence Alliance
FET
$0.18
-0.14%
$396,191,667
$53,239,295
2.26B FET
Jito
JTO
$0.80
-4.64%
$388,188,567
$95,717,162
487,782,518 JTO
VeChain
VET
$0.0044
-1.72%
$381,168,287
$7,579,453
85.99B VET
Bonk
BONK
$0.000004
+0.43%
$372,221,288
$25,883,022
87994.72B BONK
Virtuals Protocol
VIRTUAL
$0.54
+1.81%
$355,795,015
$38,386,730
657,070,335 VIRTUAL
Celestia
TIA
$0.38
-3.07%
$351,873,238
$38,320,470
935,410,498 TIA
First Digital USD
FDUSD
$1.00
+0.05%
$349,153,384
$75,848,242
350,117,619 FDUSD
Sei
SEI
$0.05
-2.98%
$341,764,033
$33,214,533
6.73B SEI
Terra Luna Classic
LUNC
$0.00006
-2.68%
$340,123,846
$10,962,926
5529.10B LUNC
Ether.fi
ETHFI
$0.35
-4.96%
$329,076,856
$22,353,721
927,366,299 ETHFI
SPX6900
SPX
$0.35
+4.57%
$321,540,451
$5,366,805
930,992,911 SPX
Kite
KITE
$0.14
-3.55%
$320,887,322
$19,530,851
2.33B KITE
Sun Token
SUN
$0.02
-0.76%
$319,661,712
$52,121,126
19.23B SUN
Grass
GRASS
$0.52
+8.71%
$317,137,040
$30,810,937
609,613,264 GRASS
Stacks
STX
$0.17
+0.56%
$315,103,862
$6,056,848
1.85B STX
Kinesis Gold
KAU
$124.04
-3.88%
$295,978,591
$20,232
2,386,228 KAU
Curve DAO
CRV
$0.19
-0.08%
$294,515,882
$19,881,007
1.53B CRV
apxUSD
APXUSD
$0.74
-2.55%
$282,952,343
$1,220,484
383,419,828 APXUSD
Gnosis
GNO
$104.06
-0.55%
$274,761,699
$1,319,569
2,639,589 GNO
ETHGas
GWEI
$0.13
+1.68%
$272,389,200
$2,954,508
2.10B GWEI
Pyth Network
PYTH
$0.03
+1.36%
$269,033,237
$15,211,379
7.87B PYTH
Plasma
XPL
$0.10
+0.51%
$268,330,409
$77,805,915
2.60B XPL
AINFT
NFT
$0.0000003
+0.70%
$261,704,181
$4,729,346
990105.59B NFT
BitTorrent
BTT
$0.0000003
-0.06%
$259,665,296
$4,224,805
987037.89B BTT
Bitcoin SV
BSV
$12.83
+13.71%
$257,741,798
$8,278,866
20,048,166 BSV
SkyAI
SKYAI
$0.25
-27.90%
$250,194,212
$31,965,227
998,384,108 SKYAI
Olympus
OHM
$15.87
-0.87%
$237,193,758
$83,083
14,947,517 OHM
Legacy Frax Dollar
FRAX
$0.99
+0.57%
$236,743,196
$287,622
239,570,046 FRAX
Tezos
XTZ
$0.22
+0.12%
$235,947,545
$11,191,813
1.09B XTZ
BUILDon
B
$0.23
-1.09%
$233,382,532
$5,143,666
1.00B B
Zebec Network
ZBCN
$0.0024
-1.46%
$231,597,513
$9,350,036
97.95B ZBCN
MegaUSD
USDM
$1.00
-0.41%
$228,506,796
$502,663
229,039,836 USDM
Telcoin
TEL
$0.0024
+1.15%
$225,837,603
$875,168
95.08B TEL
Monad
MON
$0.02
-0.87%
$225,722,830
$18,090,680
11.83B MON
Conflux
CFX
$0.04
-1.43%
$223,631,356
$3,485,583
5.21B CFX
JasmyCoin
JASMY
$0.0045
-3.60%
$223,548,546
$7,114,242
49.44B JASMY
DoubleZero
2Z
$0.06
-3.07%
$223,400,649
$2,818,215
3.47B 2Z
Pieverse
PIEVERSE
$0.81
+24.32%
$222,880,878
$34,146,808
274,750,000 PIEVERSE
coco
COCO
$0.22
+0.45%
$220,041,780
$59,093
1.00B COCO
Optimism
OP
$0.10
-3.65%
$219,869,953
$36,405,074
2.16B OP
Kinesis Silver
KAG
$57.75
+3.49%
$218,141,040
$359,059
3,777,097 KAG
USDa
USDA
$0.98
-0.00%
$217,010,293
$9
220,662,840 USDA
KOGE
KOGE
$64.07
-0.73%
$216,566,263
$376,488
3,379,998 KOGE
Pendle
PENDLE
$1.26
-1.10%
$216,213,404
$27,717,641
171,171,950 PENDLE
Ape and Pepe
APEPE
$0.000001
-0.09%
$214,354,182
$23,787,957
210000.00B APEPE
FLOKI
FLOKI
$0.00002
-1.19%
$212,052,962
$12,526,595
9650.79B FLOKI
Lido DAO
LDO
$0.25
-3.01%
$207,835,075
$18,916,558
842,834,643 LDO
Kaia
KAIA
$0.04
+1.55%
$206,547,702
$4,782,840
5.86B KAIA
OnRe Tokenized Reinsurance
ONYC
$1.12
+0.10%
$204,406,456
$2,538,372
182,900,762 ONYC
Decred
DCR
$11.67
+4.33%
$204,072,365
$888,856
17,485,914 DCR
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
RealLink
REAL
$0.06
+2.51%
$199,150,416
$6,260,921
3.30B REAL
LayerZero
ZRO
$0.78
-4.06%
$196,531,823
$21,521,449
252,331,653 ZRO
Akash Network
AKT
$0.67
+2.23%
$195,810,603
$3,081,477
292,078,878 AKT
The Graph
GRT
$0.02
-0.83%
$195,256,802
$12,635,640
10.80B GRT
USDai
USDAI
$1.00
-0.07%
$193,248,264
$1,609,307
193,361,951 USDAI
Falcon Finance
FF
$0.07
-0.70%
$190,273,612
$6,084,955
2.88B FF
Starknet
STRK
$0.03
-1.55%
$189,910,040
$15,067,834
6.52B STRK
USAT
USAT
$1.00
+0.01%
$187,144,616
$967,459
187,485,244 USAT
Chiliz
CHZ
$0.02
-2.01%
$186,335,246
$26,480,771
10.44B CHZ
Unibase
UB
$0.07
-6.10%
$181,825,167
$17,737,466
2.50B UB
EigenCloud (prev. EigenLayer)
EIGEN
$0.24
+6.10%
$177,092,131
$26,299,055
741,228,567 EIGEN
dogwifhat
WIF
$0.18
+15.34%
$174,852,813
$109,806,455
998,926,392 WIF
Ethereum Name Service
ENS
$4.24
+0.79%
$173,549,208
$12,589,750
40,914,840 ENS
WeFi
WFI
$2.03
+0.40%
$173,512,868
$1,782,746
85,326,454 WFI
AUSD
AUSD
$1.00
-0.00%
$173,243,483
$11,839,568
173,306,302 AUSD
Maple Finance
SYRUP
$0.15
+20.01%
$173,127,409
$44,177,514
1.16B SYRUP
crvUSD
CRVUSD
$1.00
-0.01%
$171,946,282
$3,780,789
172,170,648 CRVUSD
IOTA
IOTA
$0.04
-1.59%
$171,546,852
$5,368,158
4.51B IOTA
Axie Infinity
AXS
$0.99
-3.60%
$171,476,718
$14,765,484
173,888,325 AXS
Raydium
RAY
$0.62
-1.21%
$168,117,620
$12,763,291
269,313,892 RAY
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$167,512,720
$50
154,006,646 USTBL
Re Protocol reUSD
REUSD
$1.09
-0.02%
$163,389,436
$5,036,954
150,636,243 REUSD
Bitway
BTW
$0.07
-24.32%
$162,976,598
$18,195,070
2.20B BTW
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Ultima
ULTIMA
$1,912.69
-4.07%
$161,769,831
$11,198,675
84,708 ULTIMA
SwissBorg
BORG
$0.16
-0.60%
$160,219,488
$189,964
981,352,443 BORG
Satoshi Stablecoin
SATUSD
$0.99
-0.18%
$158,072,190
$4,326
159,199,023 SATUSD
MX
MX
$1.69
-0.38%
$155,302,550
$2,226,120
91,837,334 MX
Compound
COMP
$15.87
+0.59%
$153,456,513
$13,093,851
9,668,189 COMP
Onyxcoin
XCN
$0.0039
+3.97%
$149,378,009
$20,635,562
38.56B XCN
GUSD
GUSD
$1.00
-0.08%
$149,348,584
$592,833
149,790,000 GUSD
Zano
ZANO
$9.72
-0.82%
$149,213,102
$1,465,130
15,345,051 ZANO
Trust Wallet
TWT
$0.36
-0.03%
$148,438,142
$6,110,369
416,649,900 TWT
BTSE Token
BTSE
$0.87
-3.81%
$141,671,682
$7,275,500
162,061,501 BTSE
EUR CoinVertible
EURCV
$1.14
+0.06%
$140,361,148
$4,005,755
123,292,645 EURCV
Lido Earn ETH
EARNETH
$1,607.87
+0.64%
$139,270,079
$9,672
86,618 EARNETH
KAITO
KAITO
$0.57
+9.66%
$138,675,148
$24,938,072
241,388,889 KAITO
ApeCoin
APE
$0.14
-8.48%
$138,144,604
$24,440,577
1.00B APE
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$137,928,489
$0
137,928,489 FDIT
Backpack
BP
$0.55
+0.28%
$137,896,886
$2,664,441
250,000,000 BP
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.00%
$136,990,778
$0
135,361,566 SAFO
NEO
NEO
$1.93
-0.36%
$136,348,981
$5,787,319
70,530,000 NEO
THORChain
RUNE
$0.40
-0.78%
$135,117,792
$16,057,318
338,339,024 RUNE
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Fartcoin
FARTCOIN
$0.13
+1.71%
$131,375,166
$17,958,092
999,975,167 FARTCOIN
Theta Network
THETA
$0.13
-1.87%
$131,373,293
$5,550,239
1.00B THETA
Genius
GENIUS
$0.39
-2.50%
$130,178,450
$11,043,190
335,377,059 GENIUS
dYdX
DYDX
$0.15
-3.17%
$129,643,931
$7,331,874
844,084,129 DYDX
Basic Attention
BAT
$0.08
-3.52%
$126,801,077
$14,935,316
1.50B BAT
Decentraland
MANA
$0.06
-2.11%
$126,751,856
$7,208,164
1.96B MANA
Solstice
SLX
$0.52
+33.03%
$126,547,828
$212,686,539
242,845,200 SLX
The Sandbox
SAND
$0.05
+0.15%
$126,526,624
$9,850,042
2.67B SAND
Railgun
RAIL
$2.19
+0.31%
$125,799,592
$111,264
57,500,000 RAIL
Ozone Chain
OZO
$0.13
-0.09%
$125,065,819
$153,054
960,933,314 OZO
OriginTrail
TRAC
$0.28
-0.67%
$123,016,405
$1,200,619
447,274,118 TRAC
apyUSD
APYUSD
$0.99
-4.65%
$121,814,666
$359,187
121,703,006 APYUSD
Arweave
AR
$1.84
-2.39%
$121,085,204
$5,142,568
65,652,466 AR
CASH
CASH
$1.00
+0.10%
$119,945,556
$4,499,672
119,900,880 CASH
Shuffle
SHFL
$0.28
-2.63%
$119,355,434
$591,245
425,234,238 SHFL
AWE Network
AWE
$0.06
-8.62%
$118,725,039
$6,106,761
1.94B AWE
Flying Tulip
FT
$0.10
-1.35%
$118,622,582
$168,351
1.22B FT
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.30%
$118,507,862
$74,641
116,435,871 THBILL
Vision
VSN
$0.03
+5.10%
$116,169,117
$571,169
3.74B VSN
Nexus
NEX
$0.000002
-5.39%
$116,005,027
$465,854
60000.00B NEX
BCGame Coin
BC
$0.01
-7.15%
$115,236,992
$69,979
9.99B BC
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.71
+0.01%
$114,878,469
$0
104,368 ACRED
Strategy PP Variable xStock
STRCX
$78.28
+1.33%
$114,768,452
$31,140
1,466,146 STRCX
Frax USD
FRXUSD
$1.00
-0.08%
$114,672,046
$799,627
114,714,284 FRXUSD
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
GoMining Token
GOMINING
$0.28
+1.61%
$114,181,179
$7,925,348
404,107,754 GOMINING
Data Network
DATA
$0.31
-6.20%
$110,814,779
$45,078,315
356,272,745 DATA
GALA
GALA
$0.0023
-2.89%
$110,667,734
$10,001,909
48.43B GALA
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
BitMart
BMX
$0.32
+0.29%
$109,133,069
$9,132,193
339,412,030 BMX
WEMIX
WEMIX
$0.23
+0.45%
$108,127,605
$836,157
462,277,841 WEMIX
SafePal
SFP
$0.21
-1.76%
$106,993,379
$1,669,289
500,000,000 SFP
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Ribbita by Virtuals
TIBBIR
$0.11
+1.68%
$106,455,200
$746,346
999,904,784 TIBBIR
Saturn Dollar
USDAT
$1.00
+0.02%
$106,416,426
$1,343,808
106,443,381 USDAT
edgeX
EDGE
$0.30
+0.69%
$106,298,569
$5,370,711
350,000,000 EDGE
Avant USD
AVUSD
$1.00
-0.02%
$106,169,644
$9,643
106,304,091 AVUSD
Humanity
H
$0.06
-4.46%
$106,006,356
$11,897,621
1.82B H
Circle Internet Group (Ondo Tokenized St
CRCLON
$74.08
+0.86%
$105,710,299
$316,372
1,426,191 CRCLON
AB
AB
$0.0011
+0.42%
$105,042,761
$1,223,094
98.82B AB
Immutable
IMX
$0.12
-1.88%
$104,741,906
$6,719,204
842,444,578 IMX
SoSoValue
SOSO
$0.30
+5.34%
$103,864,214
$4,175,089
342,001,548 SOSO
BNB Attestation Service
BAS
$0.04
-16.19%
$103,595,207
$14,936,952
2.50B BAS
eCash
XEC
$0.000005
+0.17%
$102,839,442
$3,687,693
20047.95B XEC
ZKsync
ZK
$0.01
-0.84%
$102,555,004
$5,977,492
9.98B ZK
Securitize Tokenized AAA CLO Fund
STAC
$1,021.44
+0.01%
$102,346,028
$0
100,198 STAC
Convex Finance
CVX
$1.11
-0.24%
$102,131,150
$3,226,802
91,700,344 CVX
Vaulta
A
$0.06
-1.14%
$101,329,608
$6,677,541
1.65B A
StandX DUSD
DUSD
$1.00
-0.11%
$100,354,301
$180,172
100,591,383 DUSD
TAGGER
TAG
$0.0009
-6.43%
$100,275,719
$1,549,729
108.86B TAG
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.07%
$99,830,808
$1,100,526
100,000,000 UUSD
RE
RE
$0.62
+15.15%
$99,617,585
$98,138,159
159,600,000 RE
Rollbit Coin
RLB
$0.06
+2.60%
$99,553,356
$285,767
1.64B RLB
Golem
GLM
$0.10
+2.14%
$99,331,599
$29,849,612
1.00B GLM
Cheems Token
CHEEMS
$0.0000005
-3.19%
$99,152,742
$880,738
203672.95B CHEEMS
Kamino
KMNO
$0.02
+0.68%
$98,581,993
$5,109,780
4.94B KMNO
1INCH
1INCH
$0.07
+0.57%
$97,657,439
$7,314,734
1.41B 1INCH
Billions Network
BILL
$0.04
-3.60%
$96,739,549
$12,114,630
2.43B BILL
Magma Finance
MAGMA
$0.51
-17.22%
$96,393,608
$17,630,792
190,000,000 MAGMA
Tokenize Xchange
TKX
$1.19
+0.80%
$95,335,819
$691
79,995,998 TKX
GRX Chain
GRX
$10.00
+0.71%
$95,143,027
$284,720
9,512,395 GRX
Manadia
UMXM
$2.03
+1.08%
$95,133,326
$12,165,647
47,000,000 UMXM
TAC
TAC
$0.02
-12.39%
$94,071,550
$2,032,872
4.66B TAC
Meteora
MET
$0.17
+7.78%
$92,277,675
$20,794,635
535,210,562 MET
Sentient
SENT
$0.01
-2.58%
$92,265,640
$7,464,003
7.24B SENT
Geodnet
GEOD
$0.20
+2.97%
$90,835,016
$300,153
450,393,903 GEOD
Smilek to the Bank
SMILEK
$0.00005
+0.01%
$87,365,656
$138,235
1750.00B SMILEK
Derive
DRV
$0.09
+5.79%
$87,166,307
$175,653
999,756,251 DRV
AI Rig Complex
ARC
$0.09
+4.45%
$86,720,948
$3,855,523
999,982,885 ARC
Aethir
ATH
$0.0043
+1.07%
$86,047,563
$8,541,704
20.13B ATH
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Chutes
SN64
$16.12
-1.59%
$85,279,050
$1,211,024
5,288,925 SN64
Sonic
S
$0.02
+11.42%
$85,064,803
$17,220,200
3.78B S
Banana For Scale
BANANAS31
$0.0085
-3.46%
$84,553,482
$5,937,826
10.00B BANANAS31
Neutrl USD
NUSD
$1.00
+0.06%
$84,070,449
$999,327
84,114,340 NUSD
CoW Protocol
COW
$0.14
-0.88%
$83,693,671
$4,434,812
577,997,105 COW
WrappedM by M0
WM
$1.00
+0.00%
$83,536,797
$1,961,452
83,571,857 WM
deBridge
DBR
$0.02
+2.26%
$82,039,843
$1,264,006
5.33B DBR
would
WOULD
$0.08
+0.27%
$80,980,402
$14,241
999,452,330 WOULD
Four
FORM
$0.21
-3.39%
$80,827,744
$2,441,678
381,867,255 FORM
Centrifuge
CFG
$0.21
-1.01%
$80,048,046
$4,392,997
380,384,016 CFG
Cortex
CX
$0.05
-14.75%
$79,964,633
$1,422,992
1.47B CX
ViciCoin
VCNT
$16.37
+0.31%
$79,756,167
$77,203
4,871,126 VCNT
Nexpace
NXPC
$0.27
-0.23%
$78,853,908
$5,373,598
288,651,281 NXPC
Pleasing Gold
PGOLD
$4,013.11
+0.00%
$78,275,879
$1
19,505 PGOLD
Arkham
ARKM
$0.12
-1.41%
$78,274,666
$5,701,650
658,912,429 ARKM
Livepeer
LPT
$1.55
-0.36%
$77,195,407
$6,382,511
49,688,955 LPT
MultiversX
EGLD
$2.55
+0.15%
$77,134,304
$3,653,068
30,229,853 EGLD
LOUZI
LOUZI
$0.08
+0.01%
$76,912,525
$88,099
950,000,000 LOUZI
Synthetix
SNX
$0.22
+11.93%
$76,912,463
$25,751,243
344,516,234 SNX
Walrus
WAL
$0.03
+0.97%
$76,815,593
$5,142,078
2.40B WAL
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Siren
SIREN
$0.11
+12.85%
$76,613,526
$11,053,709
724,310,153 SIREN
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,686,527
$14
75,896,938 CGUSD
Nexus Mutual
NXM
$43.84
+0.64%
$75,373,382
$0
1,719,288 NXM
Felix feUSD
FEUSD
$1.00
+0.20%
$75,107,775
$29,192
75,004,069 FEUSD
Lista USD
LISUSD
$1.00
-0.03%
$75,051,242
$94,654
75,313,996 LISUSD
Reserve Rights
RSR
$0.0012
-3.31%
$75,004,021
$6,614,967
62.55B RSR
Horizen
ZEN
$4.12
-1.36%
$74,977,572
$4,086,547
18,177,614 ZEN
River
RIVER
$3.78
-0.54%
$74,277,825
$3,646,388
19,600,000 RIVER
Useless Coin
USELESS
$0.07
-6.34%
$73,999,185
$8,320,068
999,940,362 USELESS
Keeta
KTA
$0.13
-0.22%
$72,910,296
$1,428,263
561,713,592 KTA
Law Blocks AI
LBT
$0.30
+0.01%
$72,843,851
$746,941
244,997,999 LBT
Comedian
BAN
$0.07
+0.07%
$72,765,997
$5,141,048
999,961,859 BAN
Qtum
QTUM
$0.68
-0.92%
$72,207,735
$3,721,176
106,053,997 QTUM
Fluid
FLUID
$0.92
+1.93%
$72,182,199
$2,057,540
78,696,997 FLUID
Micron Technology (Ondo Tokenized Stock)
MUON
$1,145.48
-1.80%
$71,983,547
$1,789,450
62,603 MUON
Sierra
SIERRA
$1.02
-0.00%
$71,504,569
$86,670
69,850,899 SIERRA
Crown BRLV
BRLV
$0.19
+0.00%
$71,497,689
$209
370,291,691 BRLV
Quantum Resistant Ledger
QRL
$0.91
+0.14%
$71,475,749
$42,940
78,392,960 QRL
Orca
ORCA
$1.17
+0.43%
$71,416,482
$12,617,879
60,798,783 ORCA
Melania Meme
MELANIA
$0.07
-1.33%
$71,398,133
$7,355,198
952,496,376 MELANIA
Stronghold
SHX
$0.0040
-0.41%
$71,339,380
$634,238
17.84B SHX
Allora
ALLO
$0.30
-22.69%
$71,303,068
$64,497,736
235,159,345 ALLO
USDX
USDX
$0.64
-1.66%
$71,161,591
$9,667
111,568,045 USDX
Quack AI
Q
$0.02
+0.19%
$71,019,853
$3,192,356
4.07B Q
TempleDAO
TEMPLE
$2.97
+0.00%
$70,478,784
$8,916
23,722,423 TEMPLE
AI Powered Finance
AIPF
$2.10
-0.59%
$70,438,230
$1,023,241
33,398,623 AIPF
HOME
HOME
$0.02
-8.38%
$70,277,070
$10,533,989
3.88B HOME
UnifAI Network
UAI
$0.29
-0.50%
$69,995,092
$2,257,271
239,000,000 UAI
Midas mF-ONE
MF-ONE
$1.10
-0.02%
$69,951,088
$0
63,560,557 MF-ONE
XDAI
XDAI
$1.00
-0.01%
$69,708,443
$43,873
69,734,312 XDAI
RaveDAO
RAVE
$0.27
+19.17%
$68,431,490
$8,718,747
252,480,555 RAVE
o1.exchange
O
$0.43
-3.88%
$68,344,779
$15,115,908
160,000,000 O
Beam
BEAM
$0.0013
-0.11%
$68,317,422
$4,509,202
51.30B BEAM
0x Protocol
ZRX
$0.08
+3.00%
$68,297,827
$11,816,615
848,396,563 ZRX
STAU
STAU
$0.0068
-1.01%
$68,263,104
$382,350
10.00B STAU
Zama
ZAMA
$0.03
-3.29%
$68,255,047
$8,853,204
2.20B ZAMA
MetaDAO
META
$3.00
-1.37%
$67,986,520
$368,591
22,684,694 META
Gas
GAS
$1.04
+1.24%
$67,687,326
$4,385,704
65,093,581 GAS
Cap USD
CUSD
$1.00
+0.01%
$67,170,371
$10
67,190,181 CUSD
AIOZ Network
AIOZ
$0.05
+1.02%
$67,005,991
$2,828,895
1.24B AIOZ
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$66,849,125
$4,700,735
66,849,125 USDON
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$741.37
+0.11%
$66,674,061
$389,210
89,933 IVVON
InfiniFi USD
IUSD
$1.00
-0.02%
$66,671,331
$771
66,740,754 IUSD
MAG7.ssi
MAG7.SSI
$0.39
+0.54%
$66,578,836
$268,278
168,606,841 MAG7.SSI
ORDI
ORDI
$3.16
-2.81%
$66,299,776
$10,906,507
21,000,000 ORDI
MindWaveDAO
NILA
$0.08
+0.15%
$66,283,319
$227,560
842,766,177 NILA
Nockchain
NOCK
$0.03
+0.09%
$66,101,778
$869,759
2.21B NOCK
NEXST
NXT
$0.29
+0.99%
$66,015,517
$871,188
228,050,000 NXT
Precious Metals USD
PMUSD
$0.70
-0.36%
$65,416,629
$56,590
94,001,204 PMUSD
Ravencoin
RVN
$0.0040
+0.14%
$65,144,804
$6,376,728
16.32B RVN
SpaceX (bStocks Tokenized Stock)
SPCXB
$153.32
-1.16%
$65,131,445
$10,192,650
424,540 SPCXB
ZIGChain
ZIG
$0.05
+0.33%
$65,057,357
$2,244,970
1.41B ZIG
Synapse
SYN
$0.30
-15.22%
$65,048,219
$66,767,153
219,066,529 SYN
Rootstock Infrastructure Framework
RIF
$0.06
-5.90%
$64,040,364
$10,022,064
1.00B RIF
Degen
DEGEN
$0.0017
+0.41%
$63,425,970
$4,083,869
36.97B DEGEN
Matrixdock Gold
XAUM
$4,026.23
-0.73%
$62,950,245
$2,048,999
15,624 XAUM
CyberDEX
CYDX
$0.18
-2.03%
$62,854,384
$3,464
347,408,729 CYDX
Bio Protocol
BIO
$0.03
-0.85%
$62,823,933
$19,719,512
2.15B BIO
TronBank
TBK
$0.63
-0.21%
$62,789,470
$301,033
100,000,000 TBK
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Pharos
PROS
$0.46
+9.77%
$62,289,929
$3,741,142
135,600,000 PROS
Wormhole
W
$0.01
-1.80%
$62,233,916
$23,979,227
6.09B W
Numeraire
NMR
$8.80
-2.46%
$61,906,669
$4,350,031
7,035,584 NMR
io.net
IO
$0.18
-0.13%
$61,884,700
$13,127,641
349,537,102 IO
USD.AI
CHIP
$0.03
+1.92%
$61,026,362
$10,061,533
2.00B CHIP
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
Collector Crypt
CARDS
$0.23
-10.71%
$60,379,329
$9,009,719
257,552,231 CARDS
Safe
SAFE
$0.08
-6.53%
$60,339,616
$1,618,938
749,822,766 SAFE
Impossible Cloud Network Token
ICNT
$0.24
-1.94%
$60,300,850
$7,321,797
254,106,130 ICNT
Arcium
ARX
$0.29
+13.04%
$60,227,693
$121,056,906
208,831,342 ARX
MimbleWimbleCoin
MWC
$5.46
-45.31%
$60,147,593
$125,041
11,010,205 MWC
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$60,020,402
$0
60,020,402 MGLOBAL
Quantix Finance
QFI
$59.79
-0.32%
$59,786,964
$1,931,206
1,000,000 QFI
yearn.finance
YFI
$1,659.27
-1.68%
$59,428,460
$3,846,395
35,816 YFI
Alchemist AI
ALCH
$0.07
-3.60%
$59,383,429
$6,649,211
850,000,000 ALCH
Dog (Bitcoin)
DOG
$0.0006
+0.41%
$59,034,477
$479,498
100.00B DOG
Metal Blockchain
METAL
$0.12
+0.57%
$58,722,589
$505,584
507,639,839 METAL
Theta Fuel
TFUEL
$0.0079
+0.45%
$58,265,447
$3,097,349
7.38B TFUEL
Enjin Coin
ENJ
$0.03
-2.70%
$58,165,747
$4,611,923
1.98B ENJ
Berachain
BERA
$0.21
+2.46%
$58,124,266
$14,589,150
277,844,365 BERA
USDu
USDU
$1.00
-0.03%
$57,996,241
$317,563
58,079,609 USDU
SOON
SOON
$0.17
+0.22%
$57,919,453
$5,218,886
339,791,742 SOON
Zilliqa
ZIL
$0.0030
-0.05%
$57,864,985
$4,889,067
19.51B ZIL
XPR Network
XPR
$0.0020
+0.60%
$57,593,980
$1,175,661
28.65B XPR
Jelly-My-Jelly
JELLYJELLY
$0.06
-0.47%
$57,537,678
$5,352,830
999,999,099 JELLYJELLY
GMX
GMX
$5.50
+0.10%
$57,295,137
$2,671,462
10,423,373 GMX
APES
APES
$0.06
+0.00%
$57,058,066
$19
900,000,000 APES
Plume
PLUME
$0.0095
-1.57%
$56,917,521
$3,766,409
5.97B PLUME
Kusama
KSM
$3.08
-2.30%
$56,787,014
$4,731,382
18,426,270 KSM
Seeker
SKR
$0.0086
-2.53%
$56,666,516
$3,845,783
6.60B SKR
Velo
VELO
$0.0032
-0.20%
$56,464,478
$2,499,717
17.56B VELO
Targon
SN4
$11.25
-2.18%
$56,380,898
$196,915
5,004,788 SN4
Holo
HOT
$0.0003
+5.67%
$56,152,548
$5,069,089
177.62B HOT
Linea
LINEA
$0.0023
-1.26%
$55,994,206
$8,909,768
24.17B LINEA
Turbo
TURBO
$0.0008
-0.25%
$55,935,045
$7,113,320
69.00B TURBO
SuperVerse
SUPER
$0.09
-0.38%
$55,455,715
$3,676,543
640,164,549 SUPER
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,380,192
$0
55,380,192 VBILL
TROLL
TROLL
$0.06
-1.87%
$55,333,740
$1,430,482
998,771,523 TROLL
aelf
ELF
$0.07
+16.89%
$55,245,603
$30,793,950
822,194,401 ELF
BitDCA
BDCA
$0.66
-0.43%
$55,063,514
$171,938
82,417,830 BDCA
f(x) USD Saving
FXSAVE
$1.11
-0.00%
$54,893,570
$417
49,606,282 FXSAVE
Block Street
BSB
$0.25
-18.92%
$54,630,489
$9,125,306
222,650,000 BSB
Playnance
GCOIN
$0.0025
-6.07%
$54,107,572
$462,589
21.75B GCOIN
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,974,603
$135,672
50,710,860 MTBILL
Baby Doge Coin
BABYDOGE
$0.0000000
-1.23%
$53,802,116
$2,408,639
183590913.20B BABYDOGE
Tesla xStock
TSLAX
$379.37
-1.64%
$53,739,589
$2,589,858
141,612 TSLAX
Qubic
QUBIC
$0.0000004
+1.42%
$53,511,474
$1,388,568
139088.90B QUBIC
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
IGRA
IGRA
$0.0058
-0.95%
$53,375,332
$771
9.36B IGRA
BasedHype
BASEDHYPE
$0.0053
-0.10%
$53,291,345
$4
10.00B BASEDHYPE
bitcastle Token
BCE
$0.13
+0.14%
$53,139,236
$73,552
400,000,000 BCE
Escoin
ELG
$0.29
-1.00%
$52,887,560
$178,073
184,209,191 ELG
Brett
BRETT
$0.0053
+1.31%
$52,806,654
$9,812,974
9.91B BRETT
Spark
SPK
$0.02
-4.08%
$52,680,883
$11,103,429
3.06B SPK
ChainOpera AI
COAI
$0.28
+2.44%
$52,585,400
$5,505,172
188,000,098 COAI
ZetaChain
ZETA
$0.04
+2.61%
$52,581,772
$5,643,289
1.46B ZETA
Purr
PURR
$0.09
-0.35%
$52,554,545
$838,151
595,225,332 PURR
Xphere
XP
$0.02
-4.90%
$51,846,522
$756,858
2.81B XP
Cysic
CYS
$0.32
+0.28%
$51,729,959
$2,076,042
160,800,000 CYS
MegaETH
MEGA
$0.05
-2.56%
$51,565,946
$13,305,012
1.13B MEGA
Diem
DIEM
$1,365.09
-0.28%
$51,223,426
$513,748
37,535 DIEM
Brazilian Digital
BRZ
$0.19
-0.16%
$51,190,147
$49,190
266,231,780 BRZ
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.01%
$50,936,542
$0
50,014,230 ACRDX
f(x) Protocol fxUSD
FXUSD
$1.00
-0.36%
$50,614,394
$690,032
50,585,270 FXUSD
Mina Protocol
MINA
$0.04
-2.11%
$50,384,934
$2,805,699
1.29B MINA
Alloy Tether
AUSDT
$1.00
-0.02%
$49,973,797
$107,828
50,000,005 AUSDT
AI XOVIA
AIX
$0.50
+10.12%
$49,916,281
$851,261
99,999,348 AIX
ECOMI
OMI
$0.0002
-2.32%
$49,889,955
$1,025,663
270.95B OMI
USDKG
USDKG
$1.00
-0.32%
$49,839,083
$35,472
50,000,000 USDKG
Axelar
AXL
$0.04
+1.27%
$49,805,696
$3,705,564
1.19B AXL
Fidelity Digital Dollar
FIDD
$1.00
-0.01%
$49,794,930
$4,042,386
49,807,250 FIDD
Holoworld
HOLO
$0.07
+0.29%
$49,703,690
$3,831,206
726,298,494 HOLO
aPriori
APR
$0.20
+0.98%
$49,631,210
$2,789,002
246,874,999 APR
Concordium
CCD
$0.0039
-0.04%
$49,448,984
$100,631
12.62B CCD
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
UnityWallet Token
UNT
$0.07
-2.59%
$49,136,736
$7,764
657,214,285 UNT
peaq
PEAQ
$0.02
+5.07%
$49,051,335
$1,305,951
2.27B PEAQ
MEME HORSE
MHORSE
$0.05
-0.03%
$48,841,614
$643,494
999,999,999 MHORSE
Pirate Chain
ARRR
$0.25
+3.51%
$48,116,393
$346,027
196,213,798 ARRR
0G
0G
$0.23
+5.53%
$48,115,347
$10,928,184
213,199,722 0G
Unicorn
UWU
$0.05
+7.45%
$48,022,019
$376,576
999,999,718 UWU
Janction
JCT
$0.0042
-1.62%
$47,991,253
$4,572,257
11.49B JCT
KUB Coin
KUB
$0.69
+1.26%
$47,855,848
$123,404
68,974,776 KUB
Helium
HNT
$0.26
+9.78%
$47,782,244
$5,323,517
182,199,652 HNT
Sygnum FIUSD Liquidity Fund
FIUSD
$11,929.67
+0.03%
$47,690,765
$0
3,998 FIUSD
Babylon
BABY
$0.01
-5.81%
$47,517,590
$8,148,738
3.73B BABY
AgentFun.AI
AGENTFUN
$0.48
+1.26%
$47,498,817
$4
100,000,000 AGENTFUN
Kinetiq
KNTQ
$0.17
+1.90%
$47,165,978
$755,062
280,476,190 KNTQ
lium
SN51
$11.46
-1.86%
$46,960,340
$229,435
4,093,436 SN51
MEET48
IDOL
$0.02
+9.94%
$46,885,189
$10,835,742
1.87B IDOL
Kava
KAVA
$0.04
+0.78%
$46,801,383
$8,285,838
1.08B KAVA
Nervos Network
CKB
$0.0010
+1.40%
$46,726,644
$3,213,667
49.03B CKB
Toshi
TOSHI
$0.0001
-1.76%
$46,632,396
$6,813,707
420.69B TOSHI
StraitsX XUSD
XUSD
$1.00
-0.02%
$46,605,428
$421,867
46,615,141 XUSD
Polymesh
POLYX
$0.04
+3.61%
$46,288,686
$2,773,533
1.29B POLYX
Palladium Network
PLLDV3
$0.89
+153.08%
$46,256,730
$62,447
51,852,795 PLLDV3
OSK
OSK
$43.58
+0.12%
$46,141,029
$457
1,058,671 OSK
Oasis
ROSE
$0.0059
-3.18%
$46,044,170
$1,136,774
7.79B ROSE
Creditcoin
CTC
$0.08
+3.17%
$45,595,000
$2,530,380
540,658,812 CTC
DUSK
DUSK
$0.08
-4.23%
$45,520,477
$3,028,882
590,425,039 DUSK
DigiByte
DGB
$0.0025
-1.44%
$45,352,356
$4,641,593
18.35B DGB
Flow
FLOW
$0.03
-0.35%
$45,243,596
$3,345,785
1.67B FLOW
Midas mHYPER
MHYPER
$1.11
+0.00%
$44,895,079
$434
40,539,954 MHYPER
Triple Plus
TPT
$0.72
-0.70%
$44,767,518
$241,169
62,356,141 TPT
Unit Pump
UPUMP
$0.0014
+7.73%
$44,689,870
$326,520
31.90B UPUMP
Lombard
BARD
$0.13
-1.47%
$44,677,277
$4,542,295
332,812,500 BARD
Popcat
POPCAT
$0.05
-1.28%
$44,426,297
$12,350,341
979,978,670 POPCAT
XYO Network
XYO
$0.0032
+1.28%
$44,414,871
$2,513,865
13.93B XYO
Astar
ASTR
$0.0051
-1.26%
$44,382,875
$1,147,189
8.72B ASTR
Loaded Lions
LION
$0.0014
+0.13%
$44,343,713
$7,734
30.64B LION
Ronin
RON
$0.06
-3.09%
$44,161,347
$3,278,654
772,401,679 RON
Movement
MOVE
$0.01
-2.39%
$44,091,012
$7,650,307
4.00B MOVE
KGeN
KGEN
$0.22
+21.38%
$43,906,917
$4,118,101
198,677,778 KGEN
Circle xStock
CRCLX
$74.12
+0.75%
$43,311,097
$3,292,028
584,152 CRCLX
JupUSD
JUPUSD
$1.00
-0.00%
$43,110,899
$3,425,058
43,107,967 JUPUSD
Cap
CAP
$0.03
-18.29%
$43,090,620
$81,638,704
1.56B CAP
Sushi
SUSHI
$0.16
+4.34%
$43,042,733
$7,182,432
273,012,266 SUSHI
MBG By Multibank Group
MBG
$0.17
+0.09%
$43,010,414
$2,393,624
247,886,050 MBG
Nano
XNO
$0.32
-2.05%
$42,867,041
$110,643
133,248,297 XNO
Ontology
ONT
$0.04
-0.74%
$42,508,255
$4,624,371
1.00B ONT
Amp
AMP
$0.0005
-0.93%
$42,459,957
$3,016,778
89.78B AMP
Frankencoin
ZCHF
$1.24
-0.08%
$42,175,685
$15,200
34,126,493 ZCHF
Score
SN44
$8.74
-1.15%
$42,128,300
$511,964
4,817,866 SN44
VVS Finance
VVS
$0.0000010
+0.36%
$42,096,047
$21,926
43550.33B VVS
Espresso
ESP
$0.07
+5.19%
$42,012,966
$5,069,921
620,521,794 ESP
Blur
BLUR
$0.01
-1.06%
$41,754,580
$8,246,846
2.83B BLUR
Eurite
EURI
$1.14
-0.04%
$41,632,684
$9,633,740
36,612,952 EURI
Venus
XVS
$2.46
-3.57%
$41,440,560
$2,852,722
16,828,754 XVS
Mog Coin
MOG
$0.0000001
-2.69%
$41,368,509
$7,355,104
390562.00B MOG
TRIA
TRIA
$0.02
-4.11%
$41,329,001
$3,129,261
2.16B TRIA
Peanut the Squirrel
PNUT
$0.04
-3.40%
$41,283,723
$8,356,766
999,841,947 PNUT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$193.51
-0.65%
$41,237,291
$1,805,799
213,114 NVDAON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$737.69
-0.11%
$41,148,419
$634,549
55,769 SPYON
Asteroid Shiba
ASTEROID
$0.00010
+2.91%
$40,870,293
$4,405,592
420.69B ASTEROID
affine
SN120
$11.83
-0.96%
$40,501,643
$321,023
3,422,306 SN120
Bedrock
BR
$0.16
+15.06%
$40,500,444
$10,476,815
251,250,000 BR
Reental
RNT
$0.30
+0.76%
$40,351,655
$2,782
135,823,240 RNT
Sahara AI
SAHARA
$0.01
-1.62%
$40,220,691
$9,618,708
3.49B SAHARA
Moo Deng
MOODENG
$0.04
-1.45%
$40,012,234
$11,017,675
989,937,557 MOODENG
Request
REQ
$0.05
-0.40%
$39,879,227
$1,193,214
744,291,192 REQ
Octra
OCT
$0.06
+6.37%
$39,876,322
$100,447
625,202,731 OCT
BurnedFi
BURN
$3.22
-3.37%
$39,725,026
$87,522
12,317,667 BURN
Huma Finance
HUMA
$0.02
-3.99%
$39,485,571
$8,445,844
1.73B HUMA
GoPlus Security
GPS
$0.0089
+3.37%
$39,295,419
$4,977,264
4.41B GPS
SP500 xStock
SPYX
$736.60
-0.17%
$39,272,713
$1,428,462
53,311 SPYX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.93
+0.03%
$39,210,846
$10
1,155,569 IBITON
BankrCoin
BNKR
$0.0004
+2.14%
$39,160,445
$1,837,119
100.00B BNKR
RedStone
RED
$0.09
-3.84%
$39,103,018
$4,122,321
430,261,212 RED
DOLA
DOLA
$1.00
-0.04%
$39,031,222
$156,319
39,221,481 DOLA
Celo
CELO
$0.06
+5.72%
$38,829,896
$29,120,049
602,211,072 CELO
Mask Network
MASK
$0.39
-2.01%
$38,820,663
$5,564,125
100,000,000 MASK
DeepBook
DEEP
$0.02
+0.68%
$38,811,594
$4,294,164
2.50B DEEP
Aztec
AZTEC
$0.01
-2.27%
$38,738,680
$2,580,354
2.95B AZTEC
Manta Network
MANTA
$0.08
-3.06%
$38,681,022
$6,793,042
475,250,680 MANTA
Threshold Network
T
$0.0035
-0.66%
$38,460,955
$3,786,000
11.15B T
Claude Crab
CRABAI
$0.0040
+0.01%
$38,455,566
$24,822
9.50B CRABAI
APEX
APEX
$0.28
-1.85%
$38,417,378
$1,017,845
138,523,303 APEX
Notcoin
NOT
$0.0004
+0.24%
$38,386,550
$6,991,587
99.43B NOT
Paycoin
PCI
$0.04
+0.33%
$38,341,640
$399,886
1.02B PCI
Fogo
FOGO
$0.0100
-8.05%
$38,272,525
$10,568,456
3.85B FOGO
YZY
YZY
$0.29
-0.02%
$38,240,270
$130,196
130,000,000 YZY
AltLayer
ALT
$0.0058
-1.17%
$38,233,877
$3,000,137
6.64B ALT
Fractal Bitcoin
FB
$0.36
-1.54%
$38,228,065
$1,282,861
105,049,450 FB
Succinct
PROVE
$0.20
+1.46%
$38,029,520
$6,790,015
195,000,000 PROVE
GOHOME
GOHOME
$72.46
-0.44%
$38,014,488
$386,879
524,619 GOHOME
BUSD
BUSD
$1.00
+0.10%
$37,813,544
$12,843
37,842,488 BUSD
CROSS
CROSS
$0.08
+1.68%
$37,811,930
$2,612,556
445,713,548 CROSS
DMT-NAT
NAT
$0.0000001
+6.60%
$37,753,071
$422,241
388133.60B NAT
Tellor Tributes
TRB
$13.50
+1.10%
$37,747,866
$8,017,973
2,794,768 TRB
Momentum
MMT
$0.19
+5.52%
$37,576,460
$8,655,123
204,095,424 MMT
Verge
XVG
$0.0023
-3.07%
$37,335,239
$1,403,352
16.52B XVG
Unit Plasma
UXPL
$0.10
-0.89%
$37,212,958
$682,938
360,063,796 UXPL
GEKKO
GEKKO
$0.0000006
-0.65%
$37,201,390
$42,437
60000.00B GEKKO
FOLKS
FOLKS
$2.23
-3.44%
$37,188,350
$1,949,320
16,682,852 FOLKS
Non-Playable Coin
NPC
$0.0046
+1.00%
$37,021,171
$2,099,400
8.05B NPC
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Fabric Protocol
ROBO
$0.02
-1.87%
$36,929,341
$2,775,815
2.23B ROBO
SQD
SQD
$0.03
-5.61%
$36,907,751
$2,774,934
1.09B SQD
VeThor
VTHO
$0.0004
-0.13%
$36,884,561
$856,600
101.04B VTHO
V.I.T.R.I.O.L. Network
VIT
$0.08
-0.01%
$36,688,959
$4,952
442,137,243 VIT
BOTXCOIN
BOTX
$0.68
-0.22%
$36,684,877
$59,258
1.76B BOTX
INFINIT
IN
$0.11
+10.35%
$36,626,123
$25,747,519
345,068,683 IN
ORE
ORE
$77.39
+4.82%
$36,491,444
$710,355
471,513 ORE
MANTRA
MANTRA
$0.0068
+1.05%
$36,342,934
$3,017,271
5.35B MANTRA
Magic Eden
ME
$0.06
+0.73%
$36,276,895
$4,771,608
602,370,247 ME
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$709.81
-0.56%
$36,172,317
$1,314,014
50,961 QQQON
Moca Network
MOCA
$0.0085
-0.21%
$35,957,153
$1,905,539
4.23B MOCA
OpenLedger
OPEN
$0.17
+2.88%
$35,893,579
$8,368,058
215,500,000 OPEN
Aegis YUSD
YUSD
$1.00
-0.19%
$35,791,268
$1,446
35,913,566 YUSD
Prize Protocol
PRIZE
$0.0008
+0.15%
$35,771,206
$7,409
45.08B PRIZE
Frax Staked frxUSD
SFRXUSD
$1.20
-0.12%
$35,384,849
$74,949
29,463,059 SFRXUSD
Wiki Cat
WKC
$0.0000001
-13.03%
$35,348,372
$350,985
537075.82B WKC
Unitas
UP
$0.28
+2.16%
$35,248,030
$1,104,011
125,999,961 UP
Orizon
ORI
$55.71
-0.10%
$35,233,283
$318,351
632,029 ORI
Small Thing
ST
$0.0014
+1.20%
$35,099,309
$24,797
398,644,566 ST
Ankr Network
ANKR
$0.0035
+0.97%
$35,093,604
$6,853,544
10.00B ANKR
Zerebro
ZEREBRO
$0.04
+4.54%
$35,026,559
$8,009,564
999,948,582 ZEREBRO
UMA
UMA
$0.38
-1.76%
$34,992,217
$3,681,875
91,150,296 UMA
Terra
LUNA
$0.05
-5.06%
$34,974,257
$7,680,738
709,984,439 LUNA
Snowbank
SB
$218.74
-0.94%
$34,926,241
$812
159,640 SB
Spacecoin
SPACE
$0.0064
+5.40%
$34,901,285
$3,260,865
5.48B SPACE
Anvil
ANVL
$0.0004
-2.16%
$34,881,334
$100,238
81.26B ANVL
Zest Protocol
ZEST
$0.24
-6.62%
$34,577,853
$3,342,286
146,000,000 ZEST
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$34.18
+1.28%
$34,550,556
$698,082
1,010,841 HIMSON
Atoshi
ATOS
$0.04
-0.34%
$34,377,271
$14,982
903,160,633 ATOS
REAL
ASSET
$0.25
-2.02%
$34,377,217
$1,092,025
137,303,179 ASSET
World Mobile Token
WMTX
$0.04
+0.11%
$34,328,996
$1,824,473
851,874,782 WMTX
Glidr
GLIDR
$0.97
-0.37%
$34,313,031
$76,102
35,461,710 GLIDR
iota
SN9
$7.75
-1.30%
$34,206,137
$195,508
4,412,085 SN9
Apro
AT
$0.15
-3.68%
$34,075,254
$3,654,434
230,000,000 AT
Unipoly
UNP
$0.12
+0.90%
$34,056,808
$236,188
279,230,000 UNP
GAL (migrated to Gravity - G)
GAL
$0.27
+1.84%
$33,988,143
$14
127,749,331 GAL
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
eBTC
EBTC
$60,403.00
+0.78%
$33,493,271
$9,190
555 EBTC
Rocket Pool
RPL
$1.48
+6.31%
$33,439,529
$3,408,468
22,535,095 RPL
Memecoin
MEME
$0.0005
-0.15%
$33,393,805
$9,806,141
63.52B MEME
Hermez Network
HEZ
$3.00
-0.02%
$33,309,095
$7,679
11,065,763 HEZ
Swarm Network
TRUTH
$0.02
+5.09%
$33,267,306
$1,257,361
2.09B TRUTH
Vana
VANA
$1.07
-2.06%
$33,003,057
$1,009,807
30,800,000 VANA
Noon USN
USN
$1.00
-0.01%
$32,887,635
$10,222
32,946,736 USN
XT Stablecoin XTUSD
XTUSD
$1.00
+0.01%
$32,783,812
$1,766,962
32,800,030 XTUSD
Api3
API3
$0.23
-2.20%
$32,731,727
$2,978,538
143,128,855 API3
Nirvana ANA
ANA
$3.98
-1.41%
$32,550,744
$52
8,169,013 ANA
Zora
ZORA
$0.0073
-1.08%
$32,467,714
$11,916,207
4.47B ZORA
Siacoin
SC
$0.0007
+3.57%
$32,457,049
$888,601
49.75B SC
SODAX
SODA
$0.03
+0.00%
$32,455,480
$4
1.08B SODA
NVIDIA xStock
NVDAX
$193.49
-0.78%
$32,416,525
$3,073,739
167,542 NVDAX
cat in a dogs world
MEW
$0.0004
-0.87%
$32,326,523
$4,373,823
88.89B MEW
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
8,667 AGETH
MetaMask USD
MUSD
$1.00
+0.00%
$32,216,814
$42,156,349
32,226,940 MUSD
TDCCP
TDCCP
$0.05
-13.00%
$32,052,492
$183,820
639,999,981 TDCCP
Pax Dollar
USDP
$1.00
-0.01%
$31,934,959
$2,511,224
31,954,027 USDP
Mango
MNGO
$0.03
-5.59%
$31,763,929
$92
1.12B MNGO
Core
CORE
$0.03
+3.20%
$31,662,663
$3,967,294
1.24B CORE
StorX
SRX
$0.05
+0.10%
$31,642,793
$1,904,770
607,167,896 SRX
Goldfish Gold
GGBR
$4.08
-0.02%
$31,391,086
$133,635
7,701,196 GGBR
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.13
+0.00%
$31,324,898
$0
27,600,421 EURSPKCC
Bitget Wrapped BTC
BGBTC
$60,298.00
+0.62%
$31,294,974
$160
519 BGBTC
Victoria VR
VR
$0.0019
-5.05%
$31,249,603
$735,045
16.80B VR
Nasdaq xStock
QQQX
$709.04
-0.60%
$31,184,800
$617,072
43,979 QQQX
Tokenised GBP
TGBP
$1.32
-0.11%
$31,133,632
$52,642
23,592,729 TGBP
PumpMeme
PM
$0.97
+0.24%
$31,068,565
$137,290
32,008,015 PM
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Avantis
AVNT
$0.09
-0.11%
$30,907,970
$8,610,714
328,396,865 AVNT
BIM
BIM
$1.03
+0.86%
$30,893,695
$180,700
30,000,000 BIM
Everything
EV
$0.0003
+0.90%
$30,816,868
$1,448
99.85B EV
TerraClassicUSD
USTC
$0.0055
-4.47%
$30,628,969
$1,418,563
5.58B USTC
Proprietary Trading Network
SN8
$6.50
-1.70%
$30,622,256
$97,803
4,705,792 SN8
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Chia
XCH
$1.64
-2.76%
$30,563,599
$2,130,589
18,598,725 XCH
BOLD
BOLD
$1.00
+0.07%
$30,542,202
$326,725
30,544,196 BOLD
CoinEx
CET
$0.01
-12.66%
$30,331,481
$107,071
2.50B CET
Hive Dollar
HBD
$0.91
-7.81%
$30,056,997
$1,856
33,005,963 HBD
Across Protocol
ACX
$0.04
+0.50%
$29,940,653
$2,456,496
704,657,633 ACX
Irys
IRYS
$0.01
-0.75%
$29,894,855
$3,679,812
2.00B IRYS
Rekt
REKT
$0.0000001
+1.54%
$29,811,820
$381,385
420690.00B REKT
Monerium EUR emoney
EURE
$1.13
+0.08%
$29,698,583
$200,156
26,245,228 EURE
Puff The Dragon
PUFF
$0.03
+4.63%
$29,690,991
$4,986
888,888,888 PUFF
OpenEden OpenDollar
USDO
$1.00
+0.03%
$29,571,149
$8
29,606,127 USDO
Nosana
NOS
$0.30
+14.77%
$29,529,847
$465,843
99,999,722 NOS
Official FO
FO
$0.23
+4.53%
$29,510,146
$319,539
128,844,399 FO
SSV Network
SSV
$2.01
-1.77%
$29,475,139
$3,778,484
14,699,173 SSV
Verus
VRSC
$0.37
-2.50%
$29,436,528
$1,953
80,492,257 VRSC
Casper Network
CSPR
$0.0018
-2.07%
$29,427,140
$1,127,453
16.52B CSPR
Ozapay
OZA
$0.04
+0.13%
$29,408,668
$193
759,590,014 OZA
ALEO
ALEO
$0.02
-4.27%
$29,401,837
$643,912
1.22B ALEO
Decentralized Social
DESO
$2.77
-3.59%
$29,217,077
$7,679
10,532,254 DESO
Status
SNT
$0.0074
+4.95%
$29,201,120
$1,377,537
3.96B SNT
Backed CSPX Core S&P 500
BCSPX
$794.05
+0.68%
$28,878,838
$0
36,369 BCSPX
Ocean Protocol
OCEAN
$0.12
+1.74%
$28,686,180
$380,662
240,947,611 OCEAN
Bancor Network
BNT
$0.27
-0.20%
$28,657,568
$45,125
107,852,631 BNT
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.00%
$28,642,432
$0
28,248,634 MM1-USD
Marvell Technology (Ondo Tokenized Stock
MRVLON
$266.49
-0.43%
$28,600,875
$1,099,194
107,325 MRVLON
FUNToken
FUN
$0.0027
+7.78%
$28,545,080
$246,035
10.60B FUN
Orbs
ORBS
$0.0057
+1.79%
$28,543,332
$1,052,996
4.96B ORBS
BORA
BORA
$0.02
+2.36%
$28,531,190
$2,263,944
1.15B BORA
Dogelon Mars
ELON
$0.0000000
+0.45%
$28,422,610
$2,858,488
1000000.00B ELON
Gensyn
AI
$0.02
-2.44%
$28,309,153
$3,826,143
1.30B AI
NKYC Token
NKYC
$7.07
-0.29%
$28,259,633
$342,547
4,000,000 NKYC
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
-0.01%
$28,217,810
$0
21,119,134 GBPSAFO
Liquity USD
LUSD
$1.01
-0.09%
$28,078,345
$33,900
27,869,314 LUSD
BOOK OF MEME
BOME
$0.0004
-2.19%
$27,961,060
$6,652,812
69.00B BOME
Kled AI
KLED
$0.03
+57.67%
$27,856,022
$4,556,346
999,790,412 KLED
Osmosis
OSMO
$0.04
-9.07%
$27,766,453
$6,133,168
778,827,562 OSMO
OpenServ
SERV
$0.04
+0.91%
$27,659,494
$717,339
770,000,000 SERV
Hive
HIVE
$0.05
+1.10%
$27,636,534
$2,493,714
550,140,465 HIVE
Catizen
CATI
$0.06
-0.62%
$27,604,338
$3,376,679
453,748,291 CATI
ICON
ICX
$0.03
-0.96%
$27,552,373
$353,233
1.10B ICX
Uquid Coin
UQC
$2.75
+0.01%
$27,499,873
$10,976
10,000,000 UQC
SWFTCOIN
SWFTC
$0.0027
+1.03%
$27,473,044
$479,267
10.00B SWFTC
AtomOne
ATONE
$0.20
+2.58%
$27,445,796
$10,358
135,599,988 ATONE
SpaceX xStock
SPCXX
$153.21
-1.31%
$26,964,254
$3,294,869
175,997 SPCXX
ChangeNOW
NOW
$0.32
+1.36%
$26,896,711
$2,019
83,531,161 NOW
DEAPCOIN
DEP
$0.0010
-0.66%
$26,847,079
$96,932
27.53B DEP
PUMPCADE
PUMPCADE
$0.03
+13.21%
$26,756,451
$1,286,923
998,990,192 PUMPCADE
America Party
AMERICA
$0.0000001
+1.21%
$26,743,416
$15
420690.00B AMERICA
Chainflip
FLIP
$0.30
-1.60%
$26,743,368
$135,391
89,053,483 FLIP
Bityuan
BTY
$0.04
-10.27%
$26,735,971
$209,987
733,682,077 BTY
Hyperlane
HYPER
$0.08
-4.50%
$26,726,735
$61,219,802
338,174,017 HYPER
Waves
WAVES
$0.27
+0.92%
$26,600,968
$486,070
100,000,000 WAVES
Perle
PRL
$0.15
+4.80%
$26,573,946
$2,942,359
175,000,000 PRL
IoTeX
IOTX
$0.0028
-3.55%
$26,296,238
$1,718,500
9.44B IOTX
Dual
DUAL
$0.0035
+37.87%
$26,278,537
$144,357
7.48B DUAL
The Innovation Game
TIG
$0.88
+3.32%
$26,174,843
$385,908
29,726,147 TIG
ConstitutionDAO
PEOPLE
$0.0052
-1.92%
$26,124,063
$3,073,174
5.07B PEOPLE
PHALA
PHA
$0.03
-4.92%
$26,016,109
$8,655,374
840,496,260 PHA
Autonomi
ANT
$0.08
-1.24%
$26,014,854
$409,230
341,296,187 ANT
Predictions
PRDT
$1.08
-0.02%
$25,944,557
$28,639
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.00%
$25,924,683
$122,987
25,967,565 BUCK
CargoX
CXO
$0.15
+1.67%
$25,902,188
$9,017
167,160,148 CXO
IBS
IBS
$26.76
+0.07%
$25,828,076
$1,292,264
965,292 IBS
Renzo
REZ
$0.0030
-3.21%
$25,762,976
$4,193,811
8.62B REZ
Band
BAND
$0.14
-3.55%
$25,755,475
$2,487,815
178,077,228 BAND
Acurast
ACU
$0.08
-0.75%
$25,750,710
$1,677,059
304,239,269 ACU
Altura Vault Tokens
AVLT
$0.87
+25.38%
$25,746,707
$218,930
29,636,957 AVLT
Micron Technology (bStocks Tokenized Sto
MUB
$1,137.11
-2.39%
$25,713,004
$1,700,242
22,612 MUB
APEX
AP3X
$0.02
+0.87%
$25,686,868
$46
1.65B AP3X
Neiro
NEIRO
$0.00006
-2.73%
$25,671,786
$3,707,017
420.69B NEIRO
ZEROBASE
ZBT
$0.10
-2.56%
$25,651,004
$5,722,720
244,992,188 ZBT
wojak
WOJAK
$0.0000001
+2.06%
$25,455,402
$1,391,164
305913.53B WOJAK
Venom
VENOM
$0.01
-2.73%
$25,406,427
$94,496
2.31B VENOM
NYC
NYC
$0.08
+0.00%
$25,388,301
$78
299,999,785 NYC
Giggle Fund
GIGGLE
$25.24
-1.65%
$25,244,536
$6,998,201
1,000,000 GIGGLE
AI Analysis Token
AIAT
$0.23
-0.04%
$25,223,872
$23,011
110,347,624 AIAT
OpenAI (Republic Pre-IPO)
PREOPAI
$866.38
+0.46%
$25,195,332
$114,386
29,081 PREOPAI
BRLA Digital BRLA
BRLA
$0.19
-0.32%
$25,192,292
$198,283
132,243,623 BRLA
Anoma
XAN
$0.01
+2.70%
$25,082,938
$3,129,359
2.50B XAN
Nesa
NES
$0.18
-5.33%
$25,069,790
$27,035,157
141,500,000 NES
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.49
+0.03%
$24,976,451
$0
248,559 FILQ-A
Merlin Chain
MERL
$0.02
+2.08%
$24,974,061
$3,433,394
1.31B MERL
RIZE
RIZE
$0.02
+35.47%
$24,940,962
$2,043,394
1.39B RIZE
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$24,936,195
$898
23,280,291 NOPAL
Main Street USD
MSUSD
$0.33
-7.00%
$24,907,972
$14,762
74,372,819 MSUSD
Black Phoenix
BPX
$0.0043
+0.00%
$24,877,657
$0
5.77B BPX
COTI
COTI
$0.0086
-3.48%
$24,858,664
$3,621,419
2.90B COTI
Collect on Fanable
COLLECT
$0.05
-2.67%
$24,840,738
$2,918,595
537,000,000 COLLECT
Pundi X
PUNDIX
$0.10
-3.23%
$24,809,969
$43,261,691
258,386,541 PUNDIX
Bounce
AUCTION
$3.34
-0.12%
$24,802,111
$7,165,294
7,420,409 AUCTION
Kekius Maximus
KEKIUS
$0.02
+18.73%
$24,715,780
$8,411
1.00B KEKIUS
HashKey Platform Token
HSK
$0.07
-0.49%
$24,678,395
$149,731
344,960,009 HSK
MVL
MVL
$0.0009
+2.12%
$24,628,725
$472,579
27.80B MVL
EthereumPoW
ETHW
$0.23
-2.98%
$24,495,120
$1,520,580
107,818,717 ETHW
IOST
IOST
$0.0007
-0.77%
$24,397,283
$5,391,883
34.00B IOST
Stargate Finance
STG
$0.17
+6.40%
$24,393,424
$25,450,276
140,901,704 STG
Starpower
STAR
$0.13
-2.86%
$24,378,059
$1,449,270
186,049,421 STAR
Ardor
ARDR
$0.02
+4.97%
$24,337,466
$6,662,163
998,466,231 ARDR
Manifesting
MANIFEST
$0.03
+12.70%
$24,333,140
$1,781,209
899,999,062 MANIFEST
Not in Employment, Education, or Trainin
NEET
$0.02
-4.90%
$24,298,866
$769,698
999,765,190 NEET
B3 (Base)
B3
$0.0005
-1.17%
$24,206,770
$4,323,362
46.43B B3
Illuvium
ILV
$2.92
-2.42%
$24,155,549
$2,742,458
8,285,650 ILV
LoveBit
LB
$0.0000001
+4.82%
$24,110,926
$16,408
210000.00B LB
Ryze
RYZE
$0.09
-0.14%
$24,037,992
$1,332
263,805,684 RYZE
Whiteheart
WHITE
$2,693.96
-0.33%
$23,943,955
$786
8,888 WHITE
tx
TX
$0.0043
-15.25%
$23,938,264
$292,919
5.55B TX
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$340.30
-0.48%
$23,907,066
$2,385,430
70,251 GOOGLON
Euler
EUL
$0.99
-3.50%
$23,900,347
$2,159,920
24,146,317 EUL
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$53.48
+0.18%
$23,882,453
$2,126,957
446,671 SLVON
Naoris Protocol
NAORIS
$0.04
+2.27%
$23,778,586
$1,330,638
599,260,000 NAORIS
Alphabet xStock
GOOGLX
$340.06
-0.51%
$23,730,480
$1,562,080
69,785 GOOGLX
Liquid Mercury
MERC
$0.0074
+11.02%
$23,704,919
$26,922
3.22B MERC
GMT
GMT
$0.0076
-0.58%
$23,594,219
$6,693,379
3.11B GMT
Electronic USD
EUSD
$1.00
+0.58%
$23,383,349
$234,070
23,426,130 EUSD
CYBER
CYBER
$0.35
-2.59%
$23,343,830
$8,739,688
67,244,300 CYBER
OpenGradient
OPG
$0.12
-4.49%
$23,320,875
$14,895,688
190,000,000 OPG
CARV
CARV
$0.04
-7.89%
$23,307,305
$9,085,902
609,601,253 CARV
τemplar
SN3
$4.81
-1.40%
$23,137,919
$3,779,731
4,803,855 SN3
MicroStrategy xStock
MSTRX
$85.26
+0.49%
$23,052,958
$682,172
270,358 MSTRX
Xertra
STRAX
$0.01
+1.71%
$23,032,899
$14,279,342
2.18B STRAX
Snek
SNEK
$0.0003
+1.37%
$22,867,211
$1,341,840
74.71B SNEK
Powerledger
POWR
$0.04
+0.90%
$22,845,329
$4,139,763
529,761,885 POWR
Hydration
HDX
$0.0038
+1.16%
$22,733,412
$10,116
5.92B HDX
Gravity (by Galxe)
G
$0.0031
-1.50%
$22,712,730
$18,351,692
7.23B G
Trillions
TRILLIONS
$0.02
+0.00%
$22,691,222
$3,283,598
1.00B TRILLIONS
Main Street Yield
MSY
$0.36
-8.38%
$22,658,752
$3,639
63,526,328 MSY
SailOut Royalty
SAIL.R
$15.03
-0.57%
$22,548,007
$837
1,500,000 SAIL.R
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
Steem
STEEM
$0.04
+1.05%
$22,201,067
$4,486,079
551,214,568 STEEM
Sai
SAI
$8.35
+0.09%
$22,186,599
$9
2,657,517 SAI
Auki
AUKI
$0.0050
-5.10%
$22,154,329
$62,647
4.44B AUKI
ONFA
OFT
$0.21
+2.67%
$22,151,169
$43,317
107,287,556 OFT
Tokamak Network
TON
$0.35
+2.23%
$22,085,980
$1,347,172
62,592,747 TON
Bonfida
FIDA
$0.02
+0.29%
$22,032,302
$6,869,969
990,910,740 FIDA
Geode Chain
GEODE
$0.0019
+2.18%
$22,021,160
$788
11.74B GEODE
Propy
PRO
$0.38
+8.51%
$21,998,649
$274,552
57,896,591 PRO
ARK
ARK
$0.11
+2.83%
$21,967,862
$11,758,534
197,462,520 ARK
Open Campus
EDU
$0.03
-5.27%
$21,954,289
$4,815,741
774,618,056 EDU
Stable Mint USD
USDSM
$1.00
-0.18%
$21,935,952
$179,928
21,938,858 USDSM
SentismAI
SENTIS
$0.11
+1.15%
$21,924,427
$1,162,490
196,000,000 SENTIS
Islamic Coin
ISLM
$0.0059
-0.96%
$21,913,872
$35,428
3.71B ISLM
Capybobo
PYBOBO
$0.0007
-0.87%
$21,866,765
$516,341
31.06B PYBOBO
Gigachad
GIGA
$0.0023
-1.17%
$21,864,815
$5,679,259
9.60B GIGA
COINDEPO
COINDEPO
$0.08
+0.22%
$21,668,129
$808,434
273,786,493 COINDEPO
BSquared Network
B2
$0.52
+0.72%
$21,590,231
$3,319,330
41,545,875 B2
Metal DAO
MTL
$0.23
+0.74%
$21,525,351
$1,691,472
92,068,885 MTL
x-DOL-x
XDOL
$0.07
-0.01%
$21,462,572
$15
293,000,000 XDOL
XPIN Network
XPIN
$0.0014
+0.96%
$21,423,980
$3,882,025
15.46B XPIN
OlaXBT
AIO
$0.09
-2.87%
$21,411,422
$1,404,622
230,250,000 AIO
SKALE
SKL
$0.0035
-2.72%
$21,410,948
$2,748,327
6.09B SKL
Tokenlon
LON
$0.17
-0.54%
$21,383,736
$3,906
123,441,991 LON
MiL.k
MLK
$0.04
-5.63%
$21,373,096
$15,715,771
558,035,159 MLK
USDH
USDH
$1.00
+0.03%
$21,366,554
$286,851
21,359,849 USDH
Incrypt
INC
$0.0033
-1.69%
$21,147,682
$93,900
6.46B INC
Qkacoin
QKA
$0.67
-0.78%
$21,135,892
$1,149
31,668,129 QKA
WOO
WOO
$0.01
-3.43%
$20,945,330
$2,010,582
1.89B WOO
LCX
LCX
$0.02
+3.17%
$20,940,999
$70,803
940,989,527 LCX
iExec RLC
RLC
$0.29
-2.45%
$20,914,360
$1,919,806
72,382,548 RLC
Ontology Gas
ONG
$0.04
+1.19%
$20,906,024
$1,570,763
474,017,645 ONG
WINkLink
WIN
$0.00002
+0.51%
$20,887,781
$4,098,829
993.70B WIN
GAIB AID
AID
$1.00
+0.05%
$20,852,785
$43,983
20,879,699 AID
Strategic Oil Supply
SOS
$0.0002
+8.28%
$20,764,666
$1,385
100.00B SOS
Metis
METIS
$2.76
-5.06%
$20,736,750
$1,623,375
7,510,237 METIS
XT.com
XT
$3.40
+0.78%
$20,567,647
$3,984,429
6,045,803 XT
BinaryX [OLD]
BNX
$31.62
-0.64%
$20,564,563
$12
650,048 BNX
Nest Basis Vault
NBASIS
$1.06
+0.05%
$20,556,271
$469
19,317,806 NBASIS
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
-0.01%
$20,501,320
$0
15,192,540 UKTBL
NOVA
SN68
$4.55
-5.28%
$20,378,225
$358,243
4,472,328 SN68
Cartesi
CTSI
$0.02
-2.48%
$20,304,527
$1,965,790
927,699,132 CTSI
JPY Coin
JPYC
$0.0062
-0.14%
$20,236,064
$127,610
3.28B JPYC
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.88
-0.20%
$20,235,127
$761,937
225,130 TLTON
Prom
PROM
$1.10
-0.75%
$20,130,484
$689,597
18,250,000 PROM
HUNDRED
HUNDRED
$0.0002
-0.70%
$20,078,831
$1,751
90.00B HUNDRED
Sign
SIGN
$0.0084
-4.87%
$20,021,424
$3,593,272
2.39B SIGN
Lisk
LSK
$0.09
-2.36%
$19,995,957
$3,765,797
233,084,697 LSK
Clearpool
CPOOL
$0.02
+4.93%
$19,962,425
$2,004,241
1.00B CPOOL
Gama Token
GAMA
$0.20
+1.64%
$19,941,014
$4,932
100,028,849 GAMA
UCHAIN
UCN
$199.38
-0.65%
$19,938,259
$1,927,027
100,000 UCN
Arcblock
ABT
$0.20
+2.96%
$19,923,548
$112,543
98,580,000 ABT
Corn
CORN
$0.04
-0.20%
$19,766,836
$4,307,367
525,000,000 CORN
StrikeX
STRX
$0.02
-0.39%
$19,751,266
$3,099
879,949,022 STRX
Dogs
DOGS
$0.00004
-3.00%
$19,654,850
$3,433,531
516.75B DOGS
Lista DAO
LISTA
$0.05
-4.64%
$19,607,057
$3,119,881
414,050,838 LISTA
IQ
IQ
$0.0007
+0.80%
$19,603,368
$652,520
26.33B IQ
Lido EarnUSD
EARNUSD
$1.02
+0.01%
$19,564,584
$2
19,255,308 EARNUSD
Yei Finance
CLO
$0.15
-25.08%
$19,521,617
$11,095,210
129,100,000 CLO
Rei
REI
$0.02
-0.66%
$19,506,972
$213,023
1.00B REI
Energy Web Token
EWT
$0.32
-0.13%
$19,468,807
$308,677
60,544,174 EWT
dKargo
DKA
$0.0039
+3.20%
$19,450,193
$1,188,871
5.00B DKA
A Hunters Dream
CAW
$0.0000000
-0.08%
$19,362,068
$325,848
636666.67B CAW
THORChain Yield
TCY
$0.10
+4.50%
$19,361,539
$38,442
185,233,216 TCY
Audius
AUDIO
$0.01
-1.91%
$19,290,337
$1,934,110
1.43B AUDIO
STON
STON
$0.51
+0.75%
$19,241,574
$6,796
37,449,107 STON
DeBox
BOX
$0.04
+1.07%
$19,213,918
$85,054
508,212,383 BOX
MYX Finance
MYX
$0.10
+26.74%
$19,109,935
$25,525,424
190,768,940 MYX
SATS (Ordinals)
SATS
$0.0000000
-0.54%
$19,044,061
$1,478,714
2100000.00B SATS
NXUSD
NXUSD
$1.00
+2.00%
$18,986,501
$11
18,963,851 NXUSD
Freysa AI
FAI
$0.0023
+5.33%
$18,920,664
$640,551
8.19B FAI
Tornado Cash
TORN
$4.96
+3.30%
$18,919,023
$88,713
3,810,551 TORN
aixbt
AIXBT
$0.02
-5.06%
$18,884,188
$5,928,274
994,658,423 AIXBT
SingularityNET
AGIX
$0.08
+0.18%
$18,820,941
$4,953
242,401,273 AGIX
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.85
-0.01%
$18,812,215
$11,659
155,666 BIB01
PinkSale
PINKSALE
$187.39
-6.23%
$18,739,189
$39,126
100,000 PINKSALE
Liquity
LQTY
$0.19
-0.25%
$18,705,144
$3,273,804
98,731,065 LQTY
Rujira
RUJI
$0.25
-0.77%
$18,679,035
$9,495
74,500,000 RUJI
Buttcoin
BUTTCOIN
$0.02
+3.00%
$18,640,777
$863,024
999,945,898 BUTTCOIN
WAX
WAXP
$0.0040
-3.24%
$18,632,026
$4,682,614
4.63B WAXP
Kyber Network Crystal
KNC
$0.11
+0.35%
$18,579,165
$4,233,646
170,152,851 KNC
Elephant Money
ELEPHANT
$0.0000000
-0.72%
$18,574,211
$9,677
496801.59B ELEPHANT
Brevis
BREV
$0.07
-1.34%
$18,531,684
$5,580,879
250,000,000 BREV
Re Protocol reUSDe
REUSDE
$1.28
-0.75%
$18,527,579
$316,386
14,451,198 REUSDE
Songbird
SGB
$0.0011
+3.31%
$18,509,030
$79,221
17.15B SGB
Adventure Gold
AGLD
$0.21
+4.85%
$18,489,907
$165,915,975
87,430,001 AGLD
Compounding OpenDollar
CUSDO
$1.05
+0.39%
$18,420,239
$39
17,518,809 CUSDO
Sapien
SAPIEN
$0.07
-7.04%
$18,375,068
$2,859,455
250,000,000 SAPIEN
Flux
FLUX
$0.04
-1.91%
$18,372,217
$1,411,261
412,810,634 FLUX
Aurora
AURORA
$0.03
+3.79%
$18,272,157
$312,654
715,951,956 AURORA
Gradients
SN56
$3.88
-1.45%
$18,152,681
$70,216
4,670,543 SN56
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Harmony
ONE
$0.0012
-4.59%
$18,123,967
$824,586
14.87B ONE
Talus
US
$0.01
-11.23%
$18,111,132
$1,734,038
1.27B US
Constellation
DAG
$0.0047
+15.12%
$18,087,609
$924,123
3.89B DAG
Yield Guild Games
YGG
$0.02
-1.19%
$18,086,195
$4,160,610
796,991,860 YGG
Zentry
ZENT
$0.0023
-0.34%
$18,077,643
$690,805
7.79B ZENT
屎壳郎 (Dung Beetle)
屎壳郎
$0.03
-3.83%
$18,049,205
$91,251
651,833,100 屎壳郎
Utya
UTYA
$0.02
+6.63%
$18,029,584
$387,390
1.00B UTYA
Intel (Ondo Tokenized Stock)
INTCON
$127.33
-1.49%
$18,003,333
$909,625
141,396 INTCON
Tesla (Ondo Tokenized Stock)
TSLAON
$379.21
-1.58%
$17,991,671
$2,085,495
47,445 TSLAON
TokenOS AI
TOS
$0.02
+3.69%
$17,980,775
$21,397
999,784,420 TOS
Space and Time
SXT
$0.0069
-4.28%
$17,970,871
$2,773,324
2.60B SXT
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
175,803 UMINT
Blast
BLAST
$0.0003
+1.71%
$17,826,337
$1,443,239
64.24B BLAST
ResearchCoin
RSC
$0.08
+7.10%
$17,804,276
$555,939
221,237,756 RSC
Cobak
CBK
$0.18
+3.38%
$17,787,938
$6,893,048
99,187,817 CBK
Honey
HONEY
$1.00
-0.05%
$17,783,552
$160,278
17,816,819 HONEY
Secret
SCRT
$0.05
-5.23%
$17,680,884
$7,008,654
344,051,226 SCRT
PYTHIA
PYTHIA
$0.02
+0.91%
$17,631,271
$277,608
998,158,230 PYTHIA
MAX
MAX
$0.26
-0.65%
$17,393,381
$12,446
67,431,156 MAX
KAIO
KAIO
$0.03
+4.83%
$17,374,136
$1,705,740
681,250,000 KAIO
Handy
HANDY
$0.0026
+3.13%
$17,302,831
$55,954
6.60B HANDY
Bluwhale
BLUAI
$0.01
-5.19%
$17,299,284
$2,847,822
1.23B BLUAI
Moonbirds
BIRB
$0.06
+0.75%
$17,251,790
$2,876,977
285,000,000 BIRB
ChainGPT
CGPT
$0.02
-3.96%
$17,245,324
$2,918,465
932,854,845 CGPT
Shentu
CTK
$0.11
-2.60%
$17,187,455
$451,660
160,719,598 CTK
Spell
SPELL
$0.00010
-2.65%
$17,093,346
$2,019,082
171.51B SPELL
Civic
CVC
$0.02
+3.72%
$17,089,168
$17,201,713
802,000,010 CVC
Royal Euro
REUR
$1.14
+0.02%
$17,082,895
$10,258,316
15,000,000 REUR
Ergo
ERG
$0.20
+0.41%
$17,037,567
$111,836
83,249,106 ERG
Global Commercial Business
GCB
$0.01
-0.01%
$16,930,592
$5,115
1.20B GCB
SPACE ID
ID
$0.04
-5.96%
$16,838,941
$17,354,460
430,506,132 ID
DODO
DODO
$0.02
-1.58%
$16,827,170
$1,862,733
1.00B DODO
Electroneum
ETN
$0.0009
-1.56%
$16,811,209
$306,325
17.98B ETN
Abey
ABEY
$0.02
-1.01%
$16,747,368
$21,632
1.05B ABEY
Sophon
SOPH
$0.0048
+0.69%
$16,673,730
$2,656,361
3.45B SOPH
OHO Blockchain
OHO
$0.0007
+0.83%
$16,640,985
$125,243
22.97B OHO
Based
BASED
$0.07
+2.07%
$16,639,315
$11,720,175
235,000,000 BASED
Smooth Love Potion
SLP
$0.0005
-3.03%
$16,593,188
$1,103,637
36.30B SLP
pippin
PIPPIN
$0.02
-2.29%
$16,586,205
$4,369,984
999,934,993 PIPPIN
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.26
-0.58%
$16,522,886
$755,592
169,890 IEFAON
Lumia
LUMIA
$0.12
-2.32%
$16,508,432
$3,361,255
138,496,022 LUMIA
Singularry
SINGULARRY
$0.02
+8.10%
$16,380,234
$35,584
1.00B SINGULARRY
Bit2Me
B2M
$0.0056
+0.64%
$16,379,369
$33,309
2.95B B2M
Bifrost
BFC
$0.01
+0.39%
$16,279,842
$483,189
1.39B BFC
Power Protocol
POWER
$0.08
-3.18%
$16,260,016
$1,803,336
210,000,000 POWER
Rosa Inu
ROSA
$0.0002
-0.52%
$16,259,045
$378,281
100.00B ROSA
Nillion
NIL
$0.03
-5.54%
$16,222,472
$7,338,261
487,369,125 NIL
Somnia
SOMI
$0.10
+0.00%
$16,218,653
$5,379,573
160,200,000 SOMI
Pocket Network
POKT
$0.0081
+7.97%
$16,216,828
$7,679,602
2.01B POKT
GameBuild
GAME
$0.0008
+3.61%
$16,203,675
$592,674
19.20B GAME
Cetus Protocol
CETUS
$0.02
-0.58%
$16,119,342
$2,090,421
947,826,087 CETUS
DeGate
DG
$0.04
-0.00%
$16,116,637
$416
387,216,318 DG
Infinex
INX
$0.0081
-4.59%
$16,084,631
$1,655,953
1.99B INX
Atletico Madrid Fan Token
ATM
$1.87
+1.10%
$16,056,974
$7,106,977
8,581,208 ATM
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Chintai
CHEX
$0.01
+5.26%
$15,951,997
$209,313
1.25B CHEX
Striker
STKRI
$0.30
-0.02%
$15,928,410
$7,720
52,627,198 STKRI
RIV Coin
RIV
$0.0087
+0.01%
$15,927,785
$591,268
1.83B RIV
Mu Digital AZND
AZND
$0.97
-0.18%
$15,913,837
$16
16,326,376 AZND
Usual
USUAL
$0.0089
-1.95%
$15,864,656
$2,702,037
1.79B USUAL
Araracoin
ARARA
$0.0004
+0.06%
$15,840,871
$14,764
36.25B ARARA
Tree
TREE
$0.16
+3.03%
$15,787,651
$11,649
101,361,867 TREE
DeFiChain
DFI
$0.02
+2,130.85%
$15,777,797
$1,122
922,149,902 DFI
Loopring
LRC
$0.01
+0.12%
$15,777,737
$1,958,690
1.25B LRC
Mango Network
MGO
$0.0099
-0.83%
$15,750,071
$571,688
1.59B MGO
MetaMUI
MMUI
$0.03
-0.01%
$15,726,613
$510,499
475,896,334 MMUI
Gold Park
GPT
$0.0045
+0.19%
$15,724,649
$238,884
3.52B GPT
Lorenzo Protocol
BANK
$0.04
-2.94%
$15,701,483
$4,763,053
425,250,000 BANK
Capx AI
CAPX
$0.15
+0.79%
$15,691,098
$612,331
102,500,000 CAPX
Aevo
AEVO
$0.02
-3.20%
$15,687,823
$3,103,984
917,147,550 AEVO
Hippius
SN75
$3.63
-4.18%
$15,640,651
$211,648
4,306,949 SN75
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
Hunt
HUNT
$0.08
-0.51%
$15,566,123
$8,415
198,912,688 HUNT
SEDA
SEDA
$0.02
-14.41%
$15,543,952
$711,414
744,311,344 SEDA
tokenbot
CLANKER
$15.71
-2.62%
$15,492,919
$1,147,255
986,277 CLANKER
Citrea
CTR
$0.01
+3.78%
$15,491,466
$7,670,259
1.50B CTR
Moonwell
WELL
$0.0034
-0.56%
$15,399,902
$761,885
4.53B WELL
Yield Basis
YB
$0.07
-1.92%
$15,381,065
$7,059,908
220,024,444 YB
QANplatform
QANX
$0.0090
-2.12%
$15,376,983
$110,398
1.70B QANX
Scandic Coin
SNC
$0.12
-0.18%
$15,311,854
$153,413
127,609,905 SNC
Morpheus AI
MOR
$1.99
-2.99%
$15,250,402
$50,027
7,670,014 MOR
Medibloc
MED
$0.0014
+3.99%
$15,169,209
$432,273
10.64B MED
Infinity Ground
AIN
$0.08
-2.27%
$15,167,936
$3,112,737
185,300,000 AIN
BabyBoomToken
BBT
$0.09
-2.88%
$15,097,904
$116,599
171,715,974 BBT
Heima
HEI
$0.15
-0.92%
$15,033,380
$36,320,914
97,759,155 HEI
Dolphin
POD
$0.34
-4.08%
$14,981,375
$851,443
44,579,136 POD
BOB (Build on Bitcoin)
BOB
$0.0050
-1.82%
$14,963,555
$1,940,617
3.02B BOB
Epic Chain
EPIC
$0.44
-2.83%
$14,892,226
$6,714,013
33,600,000 EPIC
FART COIN
FRTC
$0.0000001
-0.02%
$14,823,677
$24,058
100000.00B FRTC
Nym
NYM
$0.02
-0.27%
$14,819,554
$673,845
835,376,774 NYM
Xai
XAI
$0.0071
-3.14%
$14,794,689
$5,313,349
2.07B XAI
吉祥马
吉祥马
$0.03
+2.87%
$14,672,085
$86,423
490,422,855 吉祥马
Animecoin
ANIME
$0.0026
-1.00%
$14,641,331
$5,271,600
5.54B ANIME
MarsMi
MARSMI
$0.01
+4.34%
$14,616,989
$346,863
999,999,277 MARSMI
ElevateFi
EFI
$14.61
-1.31%
$14,613,666
$12,439
999,999 EFI
Kintara
KINS
$0.01
+17.22%
$14,579,852
$10,073,957
993,866,251 KINS
Adshares
ADS
$0.38
+0.81%
$14,568,752
$43,158
38,749,701 ADS
XMAQUINA
DEUS
$0.03
+22.34%
$14,525,479
$734,116
511,862,349 DEUS
SynFutures
F
$0.0034
-3.79%
$14,484,987
$4,703,304
4.29B F
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$102.05
-0.03%
$14,454,446
$81,959
141,643 AGGON
Fulcrom
FUL
$0.0009
+1.41%
$14,453,289
$1,290
16.70B FUL
Big Time
BIGTIME
$0.0076
-3.46%
$14,445,757
$9,668,290
1.91B BIGTIME
Caldera
ERA
$0.08
-2.26%
$14,427,663
$3,424,890
174,750,000 ERA
SpaceX (Republic Pre-IPO)
PRESPCX
$152.00
-2.04%
$14,427,060
$142,913
94,950 PRESPCX
Moonriver
MOVR
$1.16
+1.00%
$14,400,276
$4,723,019
12,458,421 MOVR
WEMIX Dollar
WEMIX$
$0.99
+0.66%
$14,356,447
$298
14,539,841 WEMIX$
AI Companions
AIC
$0.01
+20.69%
$14,314,996
$56,935
1.00B AIC
Bless
BLESS
$0.0078
-5.74%
$14,285,007
$2,187,843
1.84B BLESS
Chromia
CHR
$0.01
-6.21%
$14,273,191
$9,144,574
974,831,915 CHR
Solayer
LAYER
$0.07
+2.71%
$14,268,754
$25,745,774
210,000,000 LAYER
The Grays Currency
PTGC
$0.00005
-2.53%
$14,210,904
$12,960
288.69B PTGC
Faith Tribe
FTRB
$0.0043
-2.15%
$14,131,997
$6,538
3.30B FTRB
Biconomy
BICO
$0.02
+1.23%
$14,086,202
$13,723,301
718,049,657 BICO
KONET
KONET
$0.03
-1.05%
$14,021,841
$25,239
447,597,110 KONET
Treasure
MAGIC
$0.04
-2.83%
$13,897,852
$3,378,282
336,066,063 MAGIC
Theros
THEROS
$0.20
-0.22%
$13,879,260
$13,854
68,486,626 THEROS
Hippo Protocol
HP
$0.0099
+6.16%
$13,852,362
$11,578,370
1.39B HP
FLOCK
FLOCK
$0.03
-2.04%
$13,846,730
$1,524,170
409,833,662 FLOCK
QuarkChain
QKC
$0.0019
+0.99%
$13,814,282
$540,383
7.25B QKC
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,101.91
-2.39%
$13,793,094
$1,836,649
6,564 SNDKB
Orderly
ORDER
$0.03
-0.31%
$13,687,923
$3,748,757
393,221,949 ORDER
PDD Holdings (Ondo Tokenized)
PDDON
$76.28
+0.34%
$13,683,940
$394,824
179,393 PDDON
Mira
MIRA
$0.04
+1.71%
$13,669,550
$5,403,474
309,788,076 MIRA
HumidiFi
WET
$0.06
-0.36%
$13,664,255
$5,272,897
230,000,000 WET
Xeffy
XEF
$0.0091
-1.05%
$13,581,497
$77,309
1.50B XEF
Avici
AVICI
$1.05
+13.35%
$13,562,475
$934,845
12,899,517 AVICI
Apertum
APTM
$0.13
+3.27%
$13,465,618
$690,554
105,220,456 APTM
eSui Dollar
SUIUSDE
$1.00
+0.03%
$13,459,124
$32,731
13,460,754 SUIUSDE
PONKE
PONKE
$0.02
-1.49%
$13,443,341
$959,906
555,474,270 PONKE
Trusta AI
TA
$0.07
-4.88%
$13,382,566
$1,061,994
180,000,000 TA
pathUSD
PATHUSD
$1.00
-0.00%
$13,329,861
$18,545
13,332,550 PATHUSD
JOE
JOE
$0.03
-3.85%
$13,298,825
$4,697,426
457,181,657 JOE
MovieBloc
MBL
$0.0007
+2.86%
$13,263,784
$1,233,321
19.45B MBL
SaucerSwap
SAUCE
$0.01
-0.21%
$13,240,221
$61,479
906,824,520 SAUCE
Superfortune
GUA
$0.29
-0.53%
$13,240,054
$3,255,168
45,000,000 GUA
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.52
-1.45%
$13,178,250
$58,883
752,381 SOFION
OKZOO
AIOT
$0.05
-1.27%
$13,114,831
$843,063
263,250,100 AIOT
FAR Labs
FAR
$0.0027
+0.11%
$13,083,554
$150,494
4.88B FAR
Taiko
TAIKO
$0.07
+5.23%
$13,065,219
$2,538,796
195,588,149 TAIKO
Boundless
ZKC
$0.04
+0.66%
$12,963,358
$3,758,794
290,641,046 ZKC
Goatseus Maximus
GOAT
$0.01
+1.99%
$12,956,592
$7,352,486
999,979,199 GOAT
Unicorn Fart Dust
UFD
$0.01
+4.62%
$12,909,585
$191,523
999,991,825 UFD
3lon
3LON
$0.01
-5.37%
$12,854,662
$88,661
1.00B 3LON
Slash Vision Labs
SVL
$0.0077
+0.61%
$12,833,455
$246,796
1.67B SVL
DIAMOND TOKEN 💎
DIT
$0.13
+0.17%
$12,828,410
$10,762
100,000,000 DIT
Mey Network
MEY
$0.05
+2.97%
$12,797,799
$270,981
266,880,095 MEY
Chainbase
C
$0.08
-1.50%
$12,779,375
$3,759,445
160,000,000 C
Hegic
HEGIC
$0.01
+0.91%
$12,762,013
$18
1.08B HEGIC
Avalaunch
XAVA
$0.30
+1.34%
$12,746,967
$166,033
42,509,476 XAVA
Vultisig
VULT
$0.13
-2.70%
$12,742,291
$11,501
100,000,000 VULT
Loan Protocol
LOAN
$0.0004
-0.11%
$12,679,565
$98,724
33.65B LOAN
DIAM
DIAM
$0.0063
+0.04%
$12,661,951
$272,640
2.02B DIAM
Coin98
C98
$0.01
-1.81%
$12,658,922
$8,340,928
999,998,884 C98
Codatta
XNY
$0.0051
+2.83%
$12,651,614
$1,956,362
2.50B XNY
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$85.24
+0.89%
$12,650,967
$872,639
148,341 MSTRON
USD CoinVertible
USDCV
$1.00
+0.04%
$12,589,531
$23,635,731
12,600,890 USDCV
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Streamex GLDY
GLDY
$4,079.78
-0.04%
$12,556,436
$0
3,078 GLDY
Daku V2
DAKU
$0.02
-0.25%
$12,549,895
$20
599,999,701 DAKU
Aquarius
AQUA
$0.0003
-0.41%
$12,535,904
$157,396
35.91B AQUA
AVA (Travala)
AVA
$0.17
-2.73%
$12,502,958
$8,789,217
73,278,967 AVA
DIA
DIA
$0.10
-4.54%
$12,482,158
$1,603,466
119,676,104 DIA
Avail
AVAIL
$0.0032
-1.16%
$12,450,284
$273,290
3.89B AVAIL
aura
AURA
$0.01
-0.76%
$12,441,861
$608,644
963,280,668 AURA
Strike
STRIKE
$0.69
+0.62%
$12,385,596
$61,619
18,000,000 STRIKE
BitMind
SN34
$2.66
-1.52%
$12,378,098
$52,913
4,649,835 SN34
Lagrange
LA
$0.06
-3.93%
$12,371,987
$5,584,180
193,000,000 LA
STBL
STBL
$0.02
+3.12%
$12,346,555
$2,916,885
500,000,000 STBL
BLOCKv
VEE
$0.0064
+3.54%
$12,322,389
$8,487
1.89B VEE
Gains Network
GNS
$0.52
-0.17%
$12,286,628
$811,759
23,809,462 GNS
Enso
ENSO
$0.59
-1.14%
$12,248,280
$8,009,384
20,590,000 ENSO
ao Computer
AO
$2.00
-0.46%
$12,228,404
$99,127
6,129,093 AO
$YOM
$YOM
$0.09
+2.14%
$12,221,425
$3,384,647
139,405,250 $YOM
iShares Core S&P Total US Stock Market E
ITOTON
$162.23
-0.17%
$12,206,216
$598,730
75,242 ITOTON
Firo
FIRO
$0.66
+0.42%
$12,195,080
$133,479
18,740,151 FIRO
DOVU
DOVU
$0.0012
+4.09%
$12,176,294
$91,594
10.00B DOVU
YFSX
YFSX
$606.83
-0.56%
$12,149,854
$7,939
19,999 YFSX
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$76.33
-0.37%
$12,125,033
$421,366
158,909 IAUON
Tensor
TNSR
$0.04
-12.12%
$12,040,515
$13,717,100
334,607,239 TNSR
OG Fan Token
OG
$2.55
-1.78%
$12,001,690
$1,260,440
4,709,796 OG
Ridges AI
SN62
$2.49
-3.20%
$11,963,066
$176,573
4,800,557 SN62
MAI
MIMATIC
$0.99
+0.02%
$11,938,648
$2,076
12,041,652 MIMATIC
Katana
KAT
$0.0051
+2.89%
$11,908,047
$8,316,093
2.34B KAT
Capybara Nation
BARA
$0.0000001
+0.81%
$11,877,234
$2,905
100000.00B BARA
Bertram The Pomeranian
BERT
$0.01
+2.71%
$11,874,685
$688,309
976,875,359 BERT
Wrapped STEAMX
WSTEAMX
$0.06
-0.00%
$11,857,585
$758
100.00B WSTEAMX
XSGD
XSGD
$0.77
-0.00%
$11,852,781
$259,186
15,353,850 XSGD
Hamster Kombat
HMSTR
$0.0002
+1.90%
$11,848,418
$10,223,812
64.38B HMSTR
Verified Emeralds
VEREM
$4.74
+0.43%
$11,842,905
$215,753
2,500,000 VEREM
Kishu Inu
KISHU
$0.0000000
+1.35%
$11,842,052
$113,262
96471397.26B KISHU
ROLL
ROLL
$0.08
-0.62%
$11,814,943
$161,659
154,999,999 ROLL
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+3.32%
$11,798,061
$536,329
999,798,155 BITCOIN
CorgiAI
CORGIAI
$0.00003
-0.28%
$11,776,295
$2,374
361.14B CORGIAI
Fluent
BLEND
$0.06
+3.99%
$11,751,361
$7,743,328
200,000,000 BLEND
stake.link
SDL
$0.20
+6.92%
$11,712,564
$5,314
59,797,648 SDL
Artificial Liquid Intelligence
ALI
$0.0012
+0.02%
$11,697,398
$64,488
9.38B ALI
PlaysOut
PLAY
$0.03
-0.31%
$11,671,721
$1,769,055
373,500,000 PLAY
Radix
XRD
$0.0009
-3.42%
$11,664,370
$1,800
13.47B XRD
Opal
OPAL
$0.23
-18.41%
$11,645,446
$311,517
49,999,977 OPAL
OpenKaito
SN5
$3.04
-1.86%
$11,619,010
$26,025
3,812,702 SN5
SpaceX (Backpack Securities)
SPCX
$153.42
-1.35%
$11,596,161
$1,494,440
75,585 SPCX
My Neighbor Alice
ALICE
$0.12
-3.22%
$11,587,886
$7,825,575
99,453,638 ALICE
Abelian
ABEL
$0.08
+1.27%
$11,579,033
$19,876
138,933,389 ABEL
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
LocalCoinSwap
LCS
$0.30
+2.96%
$11,552,732
$5
38,252,071 LCS
SpaceX (Ondo Tokenized Stock)
SPCXON
$153.29
-1.37%
$11,491,540
$979,117
74,967 SPCXON
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.99
+1.02%
$11,471,848
$620,146
30,583 MSFTON
Doodles
DOOD
$0.0015
+0.05%
$11,467,718
$8,643,249
7.80B DOOD
H2O
H2O
$5.07
-0.76%
$11,428,607
$264,090
2,256,123 H2O
PAW
PAW
$0.0000000
+0.13%
$11,411,057
$8
1000000.00B PAW
Hydrated Dollar
HOLLAR
$1.00
-0.03%
$11,389,583
$319,705
11,413,868 HOLLAR
Gunz
GUN
$0.0046
-4.54%
$11,354,370
$5,590,607
2.45B GUN
Dolomite
DOLO
$0.02
-1.37%
$11,325,461
$2,904,642
489,265,464 DOLO
EGL1
EGL1
$0.01
-0.49%
$11,319,113
$1,451,264
955,648,766 EGL1
CZ's Dog
BROCCOLI
$0.01
-1.60%
$11,314,577
$4,398,260
967,214,994 BROCCOLI
Shardus
ULT
$0.03
-0.16%
$11,313,584
$3
439,556,760 ULT
QAIT
QAIT
$0.01
-34.61%
$11,288,107
$15,575,848
1.05B QAIT
KernelDAO
KERNEL
$0.04
-1.93%
$11,279,165
$5,533,564
287,808,020 KERNEL
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,253,718
$5
10,679,138 YOUSD
Orochi Network
ON
$0.08
+0.23%
$11,224,783
$542,569
144,275,000 ON
Lucidum
LUCIC
$0.07
+0.47%
$11,222,553
$25,771
163,664,821 LUCIC
Fuzzybear
FUZZY
$0.00004
+3.59%
$11,204,285
$20,426
317.77B FUZZY
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.78
-0.06%
$11,199,503
$445,050
100,190 TIPON
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$107.08
+1.47%
$11,185,773
$420,265
104,465 EFAON
Particle Network
PARTI
$0.05
-6.55%
$11,132,186
$10,696,325
233,000,000 PARTI
Delysium
AGI
$0.0043
+1.18%
$11,111,547
$772,728
2.58B AGI
AITECH Cloud Network
ACN
$0.0062
-0.14%
$11,094,067
$1,907,329
1.78B ACN
CommonWealth
CWU
$0.01
-7.94%
$11,073,403
$42,645
900,496,851 CWU
Jotchua
JOTCHUA
$0.01
+8.94%
$10,988,174
$3,970,525
999,873,929 JOTCHUA
Osaka Protocol
OSAK
$0.0000000
+0.92%
$10,979,543
$55,971
761459.78B OSAK
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$435.31
-0.44%
$10,944,467
$1,464,039
25,146 TSMON
Felysyum
FELY
$0.25
+0.49%
$10,894,446
$5,519
43,767,241 FELY
Hylo USD
HYUSD
$1.00
+0.18%
$10,868,859
$387,335
10,858,217 HYUSD
MWX Token
MWXT
$0.06
-1.02%
$10,803,081
$282,661
185,749,753 MWXT
Banana Gun
BANANA
$2.67
-1.43%
$10,739,951
$3,212,915
4,016,416 BANANA
Opinion
OPN
$0.06
-3.25%
$10,718,658
$4,843,672
181,734,276 OPN
Tribe
TRIBE
$0.28
-1.01%
$10,671,653
$807
37,600,441 TRIBE
Yellow
YELLOW
$0.06
+0.91%
$10,668,563
$793,018
193,935,842 YELLOW
Everscale
EVER
$0.0054
+3.17%
$10,665,078
$18,487
1.99B EVER
Vestra DAO
VSTR
$0.0059
+0.43%
$10,657,667
$8,341
1.79B VSTR
StakeStone
STO
$0.05
-6.52%
$10,651,252
$7,619,962
225,333,333 STO
Pentagon Chain
PC
$43.72
+0.76%
$10,643,484
$4,432
243,010 PC
Storj
STORJ
$0.07
+1.46%
$10,641,578
$21,055,766
143,787,439 STORJ
Nest Alpha Vault
NALPHA
$1.10
+0.03%
$10,637,486
$619
9,698,214 NALPHA
Celer Network
CELR
$0.0019
-3.30%
$10,634,840
$2,570,964
5.65B CELR
Mame Inu
MAME
$0.01
+17.32%
$10,612,580
$1,038,982
1.00B MAME
Wanchain
WAN
$0.05
-1.62%
$10,610,823
$1,367,267
198,986,799 WAN
Radworks
RAD
$0.21
-0.11%
$10,600,771
$4,487,172
49,829,111 RAD
Freedom Dollar
FUSD
$1.00
-0.06%
$10,582,618
$296,101
10,600,000 FUSD
Initia
INIT
$0.05
-5.69%
$10,573,479
$3,158,810
198,758,060 INIT
Portal
PORTAL
$0.01
-8.64%
$10,573,094
$41,505,572
800,734,194 PORTAL
404—GEN
SN17
$2.11
+25.49%
$10,558,767
$84,746
4,990,153 SN17
Circle Internet Group (bStocks Tokenized
CRCLB
$74.49
+1.16%
$10,554,130
$507,077
141,686 CRCLB
Bone ShibaSwap
BONE
$0.04
-1.98%
$10,542,937
$808,072
249,875,335 BONE
Ember Third Eye
ETHIRD
$1.03
+0.00%
$10,488,529
$143
10,163,619 ETHIRD
Layer3
L3
$0.0064
-2.02%
$10,486,699
$2,304,345
1.64B L3
Unit Fartcoin
UFART
$0.13
+0.94%
$10,457,191
$197
80,098,772 UFART
TOESCOIN
TOES
$0.01
-15.33%
$10,455,527
$883,063
999,946,708 TOES
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Redbelly Network
RBNT
$0.0039
-2.33%
$10,415,305
$115,141
2.65B RBNT
Vine
VINE
$0.01
-3.49%
$10,395,018
$3,251,941
999,967,907 VINE
Maya Protocol
CACAO
$0.10
-0.54%
$10,384,863
$541,493
100,000,000 CACAO
Limitless
LMTS
$0.08
-3.30%
$10,363,001
$2,244,855
131,598,680 LMTS
SuperWalk GRND
GRND
$0.01
-0.08%
$10,347,118
$40,205
784,990,574 GRND
Blockmachine
SN19
$2.31
-1.28%
$10,340,257
$23,111
4,471,389 SN19
PolySwarm
NCT
$0.0054
+2.07%
$10,255,745
$125,683
1.89B NCT
HOPR
HOPR
$0.02
-3.86%
$10,241,273
$89,376
666,000,277 HOPR
Moonbeam
GLMR
$0.0086
-2.34%
$10,197,105
$2,712,068
1.18B GLMR
Newton Protocol
NEWT
$0.05
-1.54%
$10,187,279
$5,365,075
215,000,000 NEWT
Bella Protocol
BEL
$0.13
-29.94%
$10,152,385
$46,061,780
80,000,000 BEL
Synthetix sUSD
SUSD
$0.23
-0.62%
$10,112,887
$677,100
43,599,506 SUSD
Ninja Squad Token
NST
$1.17
-0.64%
$10,110,948
$191,607
8,611,274 NST
Marinade
MNDE
$0.02
+0.46%
$10,106,349
$27,354
546,399,977 MNDE
Test
TST
$0.01
-1.78%
$10,102,727
$3,511,988
939,805,059 TST
American AI Fund
AAIF
$0.01
+3.24%
$10,098,761
$42,931
999,999,999 AAIF
IXS
IXS
$0.06
+2.80%
$10,070,643
$139,868
180,000,000 IXS
Origin Token
OGN
$0.01
-2.83%
$10,066,424
$1,356,121
672,060,308 OGN
Metaplex
MPLX
$0.02
-0.39%
$10,010,329
$518,489
512,551,648 MPLX
哈基米 (Hajimi)
哈基米
$0.01
-2.38%
$10,006,002
$667,447
1.00B 哈基米
Gods Unchained
GODS
$0.03
+5.67%
$10,005,631
$355,450
394,027,780 GODS
Defi.money
MONEY
$1.00
-0.02%
$9,992,969
$27
10,009,853 MONEY
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.73
+0.08%
$9,986,760
$719,914
120,720 IEMGON
Boba Network
BOBA
$0.02
-2.78%
$9,972,930
$610,541
493,599,306 BOBA
SuperRare
RARE
$0.01
-3.02%
$9,970,577
$5,390,475
820,508,501 RARE
Mubarak
MUBARAK
$0.0099
-3.20%
$9,936,315
$3,341,041
1.00B MUBARAK
CREPE
CREPE
$0.00001
+0.56%
$9,913,438
$384,858
690.00B CREPE
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$9,908,594
$128,910
9,288,176 MRE7YIELD
AMD (Ondo Tokenized Stock)
AMDON
$518.80
-0.58%
$9,889,899
$1,547,463
19,063 AMDON
GeorgePlaysClashRoyale
CLASH
$0.0099
-3.70%
$9,884,795
$336,335
999,687,853 CLASH
Quai Network
QUAI
$0.0096
-2.82%
$9,881,638
$92,791
1.03B QUAI
Hypurr Fun
HFUN
$9.89
-0.03%
$9,852,534
$33,637
995,888 HFUN
Backed GOVIES 0-6 months EURO
BC3M
$143.74
+0.01%
$9,835,284
$0
68,426 BC3M
Wecan
WECAN
$0.0016
-2.05%
$9,779,725
$36,116
6.00B WECAN
Cacheon
SN14
$2.28
-1.60%
$9,736,347
$14,383
4,258,725 SN14
Beincom
BIC
$0.0043
+1.44%
$9,731,206
$111
2.24B BIC
Cloud
CLOUD
$0.02
-5.09%
$9,727,513
$166,053
588,457,561 CLOUD
zkPass
ZKP
$0.05
-1.89%
$9,722,870
$6,332,600
201,666,667 ZKP
OMEGA Labs
SN24
$2.04
-3.71%
$9,716,274
$714,709
4,762,480 SN24
Fartboy
$FARTBOY
$0.0097
-1.79%
$9,660,180
$181,114
999,386,912 $FARTBOY
Sompi
SOMPI
$0.01
-0.45%
$9,654,512
$102,973
948,542,813 SOMPI
Rupiah Token
IDRT
$0.00006
-1.72%
$9,648,971
$26
173.86B IDRT
Crypto Trading Fund
CTF
$0.04
+231.60%
$9,632,459
$36
237,915,572 CTF
Elsa
ELSA
$0.04
-1.85%
$9,595,667
$3,256,775
228,980,000 ELSA
Worldwide USD
WUSD
$1.00
-0.01%
$9,589,645
$114,842
9,632,966 WUSD
edeXa
EDX
$0.01
+2.02%
$9,585,278
$61
749,301,986 EDX
USP Yield Optimized Stablecoin
USP
$1.11
+0.39%
$9,578,680
$46,271
8,654,220 USP
Xion
XION
$0.14
-5.88%
$9,577,448
$21,136
70,853,453 XION
SanDisk (Ondo Tokenized)
SNDKON
$2,101.10
-2.76%
$9,577,068
$1,461,580
4,558 SNDKON
TG.Casino
TGC
$0.12
-1.77%
$9,493,943
$23,090
76,899,999 TGC
Big Dog Fink
BINK
$0.00006
-0.70%
$9,473,615
$93
148.94B BINK
Dinero
DINERO
$0.01
+0.00%
$9,428,759
$21
843,042,354 DINERO
Intuition
TRUST
$0.05
+1.44%
$9,426,446
$743,114
179,647,832 TRUST
Keep Network
KEEP
$0.02
+8.28%
$9,362,160
$382
549,716,300 KEEP
ViFoxCoin
VFX
$0.94
-0.56%
$9,348,829
$27
9,916,508 VFX
Hana Network
HANA
$0.04
+1.78%
$9,346,292
$772,170
240,000,000 HANA
Drift Protocol
DRIFT
$0.02
-5.30%
$9,343,347
$3,756,498
611,515,824 DRIFT
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$333.30
+0.37%
$9,326,895
$397,851
27,984 ARMON
龙虾 (Lobster)
龙虾
$0.0093
-0.95%
$9,294,764
$771,940
1.00B 龙虾
Lava Network
LAVA
$0.02
+0.31%
$9,274,341
$351,879
544,494,675 LAVA
WazirX
WRX
$0.02
+2.43%
$9,266,738
$5,978
456,517,027 WRX
Firmachain
FCT
$0.0077
+5.45%
$9,255,786
$2,810,945
1.20B FCT
Ready Cards
READY
$0.0092
-5.89%
$9,178,515
$195,284
999,992,279 READY
RSS3
RSS3
$0.0060
-1.19%
$9,163,170
$1,017,477
1.52B RSS3
Moolah
MOOLAH
$0.0091
-1.35%
$9,132,583
$1,504
1.00B MOOLAH
SquidGrow
SQGROW
$0.0091
+8.45%
$9,117,936
$37,986
1.00B SQGROW
Wibx
WBX
$0.0008
-18.19%
$9,086,338
$30,542
11.75B WBX
Resolv
RESOLV
$0.02
-3.70%
$9,051,898
$17,099,124
432,389,485 RESOLV
TokenFi
TOKEN
$0.0024
+0.88%
$9,041,274
$7,109,610
3.81B TOKEN
Clash of Lilliput
COL
$0.11
+0.95%
$9,039,721
$48,842
82,074,400 COL
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$474.26
-0.49%
$9,001,756
$54,853
18,980 IWFON
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
Looped Hype
LHYPE
$64.98
-2.22%
$8,986,449
$1,289
138,299 LHYPE
Santos FC Fan Token
SANTOS
$0.56
-2.94%
$8,955,753
$1,419,090
16,094,854 SANTOS
DEFI.ssi
DEFI.SSI
$0.35
-0.91%
$8,951,409
$67,734
25,501,048 DEFI.SSI
Huobi
HT
$0.08
+3.48%
$8,925,111
$10,664
109,395,689 HT
Bald
BALD
$0.0089
+0.67%
$8,911,034
$3
1.00B BALD
GRIFFAIN
GRIFFAIN
$0.0089
-0.15%
$8,893,265
$4,287,020
999,850,009 GRIFFAIN
Data Ownership Protocol 2
DOP2
$0.0014
+0.69%
$8,890,317
$128,700
6.14B DOP2
NetX
NETX
$0.38
-4.47%
$8,866,064
$214,863
23,163,421 NETX
Ditto
SN118
$4.22
+2.55%
$8,865,287
$860,607
2,102,691 SN118
Stable Coin
SBC
$1.00
+0.09%
$8,861,028
$4,001
8,854,802 SBC
Ellipsis [OLD]
EPS
$0.01
-0.56%
$8,832,395
$7
698,445,817 EPS
Paris Saint-Germain Fan Token
PSG
$0.55
+1.81%
$8,798,534
$4,483,371
16,120,385 PSG
Sonic SVM
SONIC
$0.02
-2.16%
$8,777,862
$1,676,215
360,000,000 SONIC
Tutorial
TUT
$0.01
-6.14%
$8,757,344
$3,166,999
834,246,522 TUT
Simon's Cat
CAT
$0.000001
-2.24%
$8,746,953
$1,877,662
6749.78B CAT
PinGo
PINGO
$0.03
+1.11%
$8,741,605
$15,960
250,372,355 PINGO
Pepecoin
PEP
$0.00008
+1.40%
$8,724,205
$104,808
103.44B PEP
Dexsport
DESU
$0.01
+0.03%
$8,712,124
$10,147
585,000,000 DESU
ThunderCore
TT
$0.0006
-0.92%
$8,706,910
$2,401,311
13.90B TT
Maverick Protocol
MAV
$0.0094
-4.49%
$8,694,657
$749,482
928,872,657 MAV
Ambire Wallet
WALLET
$0.01
-0.99%
$8,685,781
$63,861
726,081,155 WALLET
Stader
SD
$0.12
-1.80%
$8,632,681
$563,812
71,896,742 SD
REPPO
REPPO
$0.02
+8.50%
$8,628,485
$87,370
402,405,378 REPPO
4
4
$0.0086
-5.87%
$8,618,527
$1,043,611
1.00B 4
BXN
BXN
$0.0005
+0.61%
$8,602,880
$399,720
15.93B BXN
PulseChain Peacock
PCOCK
$0.01
+0.36%
$8,602,723
$37,687
845,602,004 PCOCK
Marlin
POND
$0.0010
-1.93%
$8,591,305
$6,903,863
8.20B POND
Bitcoin USD (BTCFi)
BTCUSD
$1.01
-0.53%
$8,549,275
$878
8,507,197 BTCUSD
HAVA
HAVA
$2.14
-0.27%
$8,544,656
$77,499
4,000,000 HAVA
Aspecta
ASP
$0.02
+0.08%
$8,539,346
$820,437
344,545,455 ASP
Apex
SN1
$1.86
-2.68%
$8,496,818
$40,668
4,559,382 SN1
Uranium
XU3O8
$5.30
-0.13%
$8,479,773
$547,158
1,600,000 XU3O8
CrypGPT
CRYPGPT
$0.05
-0.17%
$8,472,706
$3,606,115
155,138,604 CRYPGPT
OpenEden
EDEN
$0.05
-0.64%
$8,460,864
$3,730,934
183,870,000 EDEN
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
VitaDAO
VITA
$0.32
-5.45%
$8,441,390
$1,978
26,019,809 VITA
Zeus
SN18
$1.74
+2.92%
$8,435,594
$181,510
4,835,015 SN18
Checkmate
CHECK
$0.03
-3.16%
$8,407,874
$4,818,919
305,983,339 CHECK
BNB Tiger OG
BNBTIGEROG
$0.0000000
+3.36%
$8,394,087
$14,692
9999999999999998.00B BNBTIGEROG
Dymension
DYM
$0.02
-3.53%
$8,386,251
$3,194,692
552,402,758 DYM
Mitosis
MITO
$0.02
-5.37%
$8,356,116
$5,250,509
352,666,670 MITO
Bitcast
SN93
$2.40
-1.61%
$8,355,783
$125,656
3,481,320 SN93
Just a chill guy
CHILLGUY
$0.0083
-1.17%
$8,327,308
$3,883,016
999,943,758 CHILLGUY
heyAura
ADX
$0.06
-2.28%
$8,327,019
$3,074,473
147,900,000 ADX
Wilder World
WILD
$0.02
-1.49%
$8,306,522
$160,631
479,228,433 WILD
DexTools
DEXT
$0.12
+3.50%
$8,294,653
$112,233
71,275,982 DEXT
Konnect
KCT
$0.0011
+1.26%
$8,262,726
$462,834
7.38B KCT
Supra
SUPRA
$0.0003
-0.26%
$8,242,011
$248,867
32.15B SUPRA
ELYSIA
EL
$0.0012
-0.74%
$8,236,991
$252,318
6.80B EL
APX
APX
$0.22
-0.59%
$8,224,403
$218
37,473,701 APX
FakeNews
SN66
$1.86
-8.20%
$8,197,281
$909,126
4,400,345 SN66
Decentrawood
DEOD
$0.01
-5.83%
$8,189,315
$314,431
638,448,457 DEOD
saffron.finance
SFI
$101.81
-0.25%
$8,147,178
$16,377
80,045 SFI
Data provided by CoinGecko
Explore top crypto assets.
/