Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Bitcoin Cash

Cryptocurrency Prices

18069 Assets
The cryptocurrency market is valued at $2.5T, and on average a -1.10% decrease over the last day. The total marketcap for stablecoins is $311.5B. The total marketcap for DeFi is $52.4B.
Read More

The cryptocurrency market is valued at $2.5T, and on average a -1.10% decrease over the last day. The total marketcap for stablecoins is $311.5B. The total marketcap for DeFi is $52.4B.

The total crypto market volume over the last 24 hours is $109.1B. The total volume in DeFi is $4.2B, 3.81% of the total crypto volume. The volume for stablecoins is $86.8B, which is 79.60% of the total crypto market 24-hour volume.

Bitcoin's price is currently $70,466.00

BTC currently makes up 56.52% of the value of the crypto ecosystem, total ecosystem volume is currently $109,089,226,962.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$70,466.00
-1.08%
$1,409,809,330,192
$45,276,092,786
20,003,043 BTC
Ethereum
ETH
$2,145.75
-1.95%
$258,972,669,229
$23,649,738,402
120,691,801 ETH
Tether
USDT
$1.00
+0.01%
$184,106,880,697
$77,311,326,646
184.09B USDT
XRP
XRP
$1.45
-0.52%
$88,852,285,536
$2,516,065,673
61.23B XRP
BNB
BNB
$642.17
-1.26%
$87,565,866,535
$1,070,579,270
136,357,726 BNB
USDC
USDC
$1.00
+0.00%
$79,239,612,173
$11,076,433,898
79.24B USDC
Solana
SOL
$89.04
-0.95%
$50,893,160,745
$3,528,680,619
571,567,657 SOL
TRON
TRX
$0.30
-0.35%
$28,646,852,665
$530,645,004
94.75B TRX
Figure Heloc
FIGR_HELOC
$1.03
+1.03%
$16,364,027,615
$30,110,241
15.84B FIGR_HELOC
Dogecoin
DOGE
$0.09
-1.45%
$14,362,331,513
$936,556,582
153.48B DOGE
WhiteBIT Coin
WBT
$55.59
-2.19%
$11,863,406,844
$77,038,214
213,418,274 WBT
USDS
USDS
$1.00
+0.01%
$11,448,683,351
$14,023,895
11.45B USDS
Cardano
ADA
$0.27
-1.79%
$9,882,612,842
$417,940,766
36.85B ADA
Hyperliquid
HYPE
$39.81
-6.61%
$9,491,986,983
$441,862,871
238,385,316 HYPE
Bitcoin Cash
BCH
$457.94
+0.59%
$9,163,720,535
$199,966,937
20,009,609 BCH
LEO Token
LEO
$9.19
+1.16%
$8,461,845,647
$1,019,507
921,076,217 LEO
Chainlink
LINK
$9.06
-1.66%
$6,415,264,088
$384,136,263
708,099,970 LINK
Monero
XMR
$337.60
-2.75%
$6,221,722,173
$83,267,510
18,446,744 XMR
Ethena USDe
USDE
$1.00
-0.00%
$5,922,482,591
$81,270,523
5.93B USDE
Canton
CC
$0.15
-3.65%
$5,520,915,637
$7,729,682
38.07B CC
Stellar
XLM
$0.17
-2.33%
$5,450,495,238
$88,314,425
33.00B XLM
USD1
USD1
$1.00
+0.00%
$4,466,786,668
$1,697,156,654
4.47B USD1
Dai
DAI
$1.00
-0.01%
$4,313,719,021
$151,990,858
4.31B DAI
Litecoin
LTC
$55.89
-0.08%
$4,301,757,226
$344,030,700
76,966,739 LTC
Rain
RAIN
$0.0088
-1.89%
$4,220,794,354
$21,887,047
478.09B RAIN
Avalanche
AVAX
$9.52
-1.43%
$4,111,719,831
$257,131,666
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
+0.02%
$4,073,224,388
$78,921,139
4.07B PYUSD
Hedera
HBAR
$0.09
-2.18%
$4,042,744,961
$78,821,754
43.30B HBAR
Zcash
ZEC
$238.14
-3.57%
$3,953,769,567
$361,600,585
16,611,853 ZEC
Sui
SUI
$0.96
-2.30%
$3,735,303,103
$367,915,510
3.90B SUI
Shiba Inu
SHIB
$0.000006
-0.69%
$3,395,590,214
$130,439,203
589243.65B SHIB
Cronos
CRO
$0.08
-2.03%
$3,185,723,493
$10,619,074
42.28B CRO
MemeCore
M
$1.82
-1.12%
$3,181,034,578
$12,633,244
1.75B M
Toncoin
TON
$1.23
-4.96%
$3,028,070,969
$95,559,917
2.46B TON
Tether Gold
XAUT
$4,660.13
-3.01%
$2,631,027,741
$1,006,311,779
564,599 XAUT
World Liberty Financial
WLFI
$0.09
-4.74%
$2,569,620,617
$69,390,245
27.66B WLFI
Polkadot
DOT
$1.53
-1.94%
$2,561,435,774
$187,825,683
1.68B DOT
Bittensor
TAO
$256.02
-4.10%
$2,457,120,297
$302,210,666
9,597,491 TAO
Mantle
MNT
$0.75
-3.41%
$2,453,053,277
$45,676,362
3.28B MNT
Circle USYC
USYC
$1.12
+0.01%
$2,410,626,760
$223,739
2.15B USYC
PAX Gold
PAXG
$4,663.58
-3.15%
$2,338,560,129
$731,276,178
501,552 PAXG
Uniswap
UNI
$3.57
-2.58%
$2,262,323,758
$235,261,738
633,561,604 UNI
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,012,475,046
$0
2.01B BUIDL
OKB
OKB
$88.89
-3.06%
$1,866,678,511
$23,057,292
21,000,000 OKB
Global Dollar
USDG
$1.00
-0.01%
$1,776,490,948
$22,697,130
1.78B USDG
Falcon USD
USDF
$1.00
+0.05%
$1,749,635,304
$2,709,961
1.75B USDF
Pi Network
PI
$0.18
+2.05%
$1,743,482,561
$27,495,415
9.80B PI
NEAR Protocol
NEAR
$1.34
-4.28%
$1,727,551,995
$176,106,652
1.29B NEAR
Aave
AAVE
$111.99
-1.99%
$1,700,438,453
$372,444,170
15,184,070 AAVE
Aster
ASTER
$0.69
-0.30%
$1,696,771,569
$183,275,543
2.46B ASTER
Sky
SKY
$0.07
-0.16%
$1,641,898,298
$13,572,503
23.07B SKY
HTX DAO
HTX
$0.000002
-0.19%
$1,530,290,874
$16,038,703
916533.07B HTX
Ripple USD
RLUSD
$1.00
+0.00%
$1,525,362,724
$106,893,900
1.53B RLUSD
Bitget Token
BGB
$2.12
-1.18%
$1,486,796,222
$14,916,601
699,992,036 BGB
Pepe
PEPE
$0.000003
-2.54%
$1,432,604,477
$324,943,429
420690.00B PEPE
Internet Computer
ICP
$2.49
-3.17%
$1,369,550,712
$47,626,265
550,490,956 ICP
BFUSD
BFUSD
$1.00
-0.01%
$1,318,941,942
$2,724,542
1.32B BFUSD
Ethereum Classic
ETC
$8.35
-1.30%
$1,302,787,799
$37,063,678
155,965,041 ETC
Ondo US Dollar Yield
USDY
$1.11
-0.94%
$1,300,628,092
$1,149,586
1.17B USDY
Ondo
ONDO
$0.26
-3.20%
$1,250,181,100
$46,759,500
4.87B ONDO
Superstate Short Duration U.S. Governmen
USTB
$11.02
+0.01%
$1,219,920,898
$0
110,656,373 USTB
Gate
GT
$6.75
-2.72%
$1,133,103,428
$2,964,557
115,180,573 GT
Quant
QNT
$75.35
+6.46%
$1,095,997,832
$40,289,567
14,544,176 QNT
Pump.fun
PUMP
$0.0019
-5.18%
$1,095,428,412
$81,794,284
590.00B PUMP
KuCoin
KCS
$7.94
-0.85%
$1,048,675,835
$1,478,055
132,155,022 KCS
Kaspa
KAS
$0.04
+0.64%
$1,029,225,211
$39,380,354
26.78B KAS
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+1.15%
$1,025,443,707
$0
844,130,793 EUTBL
POL (ex-MATIC)
POL
$0.10
-1.38%
$1,012,236,619
$42,988,887
10.61B POL
Worldcoin
WLD
$0.33
-9.67%
$981,962,570
$169,995,397
2.97B WLD
Morpho
MORPHO
$1.75
+0.15%
$961,667,532
$17,292,571
549,901,608 MORPHO
Cosmos Hub
ATOM
$1.85
-2.21%
$921,969,745
$32,929,879
498,901,581 ATOM
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.10
+0.01%
$914,611,990
$0
833,268,335 JTRSY
NEXO
NEXO
$0.90
-0.39%
$904,855,961
$5,319,423
1.00B NEXO
Ethena
ENA
$0.10
-4.38%
$877,400,649
$81,230,493
8.49B ENA
Render
RENDER
$1.67
-3.74%
$863,597,405
$59,381,954
518,743,261 RENDER
USDtb
USDTB
$1.00
-0.01%
$827,028,811
$672,499
827,626,170 USDTB
Provenance Blockchain
HASH
$0.01
+17.54%
$807,124,034
$112,477
55.86B HASH
Algorand
ALGO
$0.09
-1.46%
$790,867,084
$32,061,870
8.89B ALGO
Official Trump
TRUMP
$3.35
-3.83%
$779,174,865
$138,251,856
232,498,807 TRUMP
Aptos
APT
$0.95
-2.83%
$750,148,518
$86,420,917
793,544,379 APT
USDD
USDD
$1.00
-0.01%
$747,714,878
$2,085,198
747,641,579 USDD
Midnight
NIGHT
$0.04
-4.90%
$739,186,550
$295,102,650
16.61B NIGHT
OUSG
OUSG
$114.64
+0.01%
$719,674,231
$0
6,277,607 OUSG
Flare
FLR
$0.0083
-0.80%
$712,009,952
$3,303,693
85.28B FLR
Filecoin
FIL
$0.89
-3.55%
$678,658,430
$65,782,218
762,433,339 FIL
XDC Network
XDC
$0.03
+2.06%
$622,990,012
$18,756,303
19.38B XDC
VeChain
VET
$0.0072
-0.32%
$622,072,601
$12,827,916
85.99B VET
Beldex
BDX
$0.08
-1.14%
$614,045,944
$12,994,206
7.61B BDX
Arbitrum
ARB
$0.10
-3.19%
$598,166,745
$50,669,628
6.04B ARB
GHO
GHO
$1.00
-0.00%
$583,894,118
$3,190,288
584,000,000 GHO
​​Stable
STABLE
$0.03
+1.81%
$578,057,001
$18,938,455
21.02B STABLE
YLDS
YLDS
$1.00
-0.00%
$570,512,733
$9,122,399
570,565,016 YLDS
Siren
SIREN
$0.78
-12.26%
$568,787,027
$25,931,831
728,213,819 SIREN
Usual USD
USD0
$1.00
-0.15%
$560,199,477
$75,539
562,441,879 USD0
Jupiter
JUP
$0.16
-1.58%
$560,080,532
$18,043,172
3.50B JUP
Bonk
BONK
$0.000006
-2.82%
$524,891,820
$54,003,505
87994.76B BONK
JUST
JST
$0.06
+2.20%
$521,595,273
$30,145,263
8.82B JST
LayerZero
ZRO
$2.07
-3.32%
$517,935,927
$71,924,634
249,858,416 ZRO
TrueUSD
TUSD
$1.00
-0.03%
$494,284,960
$6,372,712
494,515,083 TUSD
River
RIVER
$24.40
-8.62%
$477,574,471
$46,504,030
19,600,000 RIVER
Artificial Superintelligence Alliance
FET
$0.21
-4.86%
$477,536,570
$102,300,340
2.26B FET
Fasttoken
FTN
$1.09
-0.03%
$472,173,725
$49,687
433,861,415 FTN
PancakeSwap
CAKE
$1.42
-1.46%
$467,309,993
$23,851,533
329,524,310 CAKE
Virtuals Protocol
VIRTUAL
$0.70
-3.88%
$461,073,727
$59,143,368
656,301,970 VIRTUAL
Decred
DCR
$26.49
-1.60%
$459,031,644
$1,535,299
17,329,246 DCR
A7A5
A7A5
$0.01
-1.61%
$455,471,662
$1,804
39.20B A7A5
Stacks
STX
$0.25
-2.27%
$449,961,629
$13,800,951
1.84B STX
Pudgy Penguins
PENGU
$0.0071
-4.42%
$446,555,926
$94,528,382
62.86B PENGU
EURC
EURC
$1.16
+1.15%
$429,220,425
$56,101,198
370,688,625 EURC
Sei
SEI
$0.06
-2.41%
$427,666,149
$32,876,265
6.73B SEI
Ether.fi
ETHFI
$0.54
-1.38%
$424,992,813
$207,198,541
788,764,625 ETHFI
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.03
-0.01%
$420,748,560
$0
409,675,043 JAAA
Tezos
XTZ
$0.39
-0.24%
$418,893,645
$14,465,699
1.08B XTZ
Dash
DASH
$31.59
-3.06%
$399,049,694
$42,872,637
12,630,703 DASH
First Digital USD
FDUSD
$1.00
-0.06%
$384,150,147
$67,443,241
384,731,409 FDUSD
Chiliz
CHZ
$0.04
+0.31%
$371,749,191
$48,784,033
10.34B CHZ
Kite
KITE
$0.20
+4.18%
$364,879,845
$197,470,131
1.80B KITE
USX
USX
$1.00
-0.01%
$363,884,769
$12,838,942
363,975,536 USX
Kinesis Gold
KAU
$148.21
-4.66%
$353,660,302
$531,250
2,386,228 KAU
Curve DAO
CRV
$0.24
-1.44%
$350,275,979
$43,552,925
1.49B CRV
Gnosis
GNO
$131.53
-1.92%
$347,169,168
$4,269,390
2,639,589 GNO
Sun Token
SUN
$0.02
+6.10%
$343,857,354
$64,183,195
19.22B SUN
PRIME
PRIME
$1.03
-0.06%
$337,284,617
$953,700
328,736,023 PRIME
BitTorrent
BTT
$0.0000003
-1.81%
$330,573,170
$7,788,682
987037.89B BTT
AINFT
NFT
$0.0000003
+0.09%
$328,754,870
$8,642,531
990105.67B NFT
Conflux
CFX
$0.06
+2.11%
$324,726,455
$13,008,577
5.19B CFX
USDai
USDAI
$1.00
-0.00%
$321,582,649
$6,006,200
321,694,267 USDAI
ADI
ADI
$3.27
+4.41%
$318,878,933
$1,620,791
97,365,000 ADI
Lighter
LIT
$1.22
+0.86%
$304,182,820
$27,647,173
250,000,000 LIT
Kaia
KAIA
$0.05
-2.98%
$303,074,940
$7,169,452
5.86B KAIA
Injective
INJ
$3.02
-1.86%
$302,264,517
$34,500,095
100,000,000 INJ
Celestia
TIA
$0.34
-3.48%
$299,738,684
$22,868,580
893,579,413 TIA
Aerodrome Finance
AERO
$0.32
-1.62%
$297,994,686
$8,525,664
924,650,115 AERO
Bitcoin SV
BSV
$14.46
-4.42%
$289,271,625
$6,917,293
20,003,319 BSV
FLOKI
FLOKI
$0.00003
-1.09%
$284,990,212
$23,005,591
9654.48B FLOKI
SPX6900
SPX
$0.30
-3.03%
$283,062,236
$7,140,852
930,993,081 SPX
JasmyCoin
JASMY
$0.0057
-3.18%
$280,626,553
$11,479,256
49.44B JASMY
Maple Finance
SYRUP
$0.24
+0.06%
$279,878,491
$8,526,436
1.16B SYRUP
The Graph
GRT
$0.03
-2.37%
$279,715,748
$11,734,843
10.76B GRT
DeXe
DEXE
$5.97
+7.01%
$278,947,208
$22,217,958
46,752,637 DEXE
Story
IP
$0.78
-2.17%
$274,609,542
$53,010,262
351,815,607 IP
Legacy Frax Dollar
FRAX
$0.99
+0.01%
$273,660,205
$3,687,748
275,935,184 FRAX
DoubleZero
2Z
$0.08
+0.39%
$273,319,619
$7,106,871
3.47B 2Z
IOTA
IOTA
$0.06
-2.37%
$270,280,049
$8,233,870
4.35B IOTA
Ape and Pepe
APEPE
$0.000001
-1.36%
$268,982,446
$20,024,502
210000.00B APEPE
Official FO
FO
$0.26
-0.24%
$262,457,219
$202,536
997,490,221 FO
BTSE Token
BTSE
$1.61
+0.78%
$260,950,692
$5,506,501
162,061,501 BTSE
Olympus
OHM
$16.58
-1.43%
$259,361,750
$414,780
15,645,551 OHM
crvUSD
CRVUSD
$1.00
+0.02%
$258,437,718
$18,573,063
258,440,888 CRVUSD
Pyth Network
PYTH
$0.04
-4.97%
$257,314,697
$13,226,439
5.75B PYTH
Optimism
OP
$0.12
-4.89%
$255,431,437
$50,072,299
2.12B OP
Lido DAO
LDO
$0.30
-1.50%
$252,603,954
$18,467,746
849,264,459 LDO
Venice Token
VVV
$5.55
+2.25%
$247,999,513
$16,844,860
44,827,980 VVV
BUILDon
B
$0.24
+2.18%
$243,328,625
$4,767,221
1.00B B
Monad
MON
$0.02
-3.04%
$241,152,615
$47,279,795
10.83B MON
Ethereum Name Service
ENS
$6.26
-0.06%
$240,357,331
$27,623,287
38,380,014 ENS
Helium
HNT
$1.29
+4.37%
$238,514,686
$5,736,840
184,755,986 HNT
Telcoin
TEL
$0.0025
-0.77%
$236,627,502
$1,066,560
95.08B TEL
Plasma
XPL
$0.10
-6.83%
$225,837,959
$63,493,697
2.24B XPL
Zebec Network
ZBCN
$0.0023
+9.94%
$223,050,727
$9,528,387
97.95B ZBCN
Terra Luna Classic
LUNC
$0.00004
-1.82%
$220,204,366
$8,492,982
5463.40B LUNC
Undeads Games
UDS
$1.75
-5.42%
$218,397,042
$307,699
124,549,199 UDS
The Sandbox
SAND
$0.08
-2.42%
$217,368,532
$15,478,798
2.67B SAND
Grass
GRASS
$0.40
+1.57%
$217,237,637
$27,731,009
542,203,969 GRASS
USDa
USDA
$0.98
-0.01%
$217,170,100
$3
220,698,083 USDA
AUSD
AUSD
$1.00
+0.01%
$216,441,336
$53,861,031
216,456,853 AUSD
Trust Wallet
TWT
$0.52
-0.09%
$214,780,110
$8,348,320
416,649,900 TWT
Blockchain Capital
BCAP
$22.99
+0.00%
$209,487,432
$0
9,112,111 BCAP
AB
AB
$0.0021
-0.72%
$208,663,980
$3,373,834
98.82B AB
Pendle
PENDLE
$1.24
-0.84%
$206,244,773
$17,543,986
165,658,742 PENDLE
Starknet
STRK
$0.04
-2.38%
$206,085,427
$18,096,533
5.65B STRK
SwissBorg
BORG
$0.21
+0.09%
$204,834,353
$337,894
981,852,443 BORG
Neutrl USD
NUSD
$1.00
+0.00%
$203,836,017
$3,164,609
204,348,316 NUSD
Axie Infinity
AXS
$1.19
-0.85%
$202,368,175
$42,273,442
169,440,775 AXS
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
$200,439,268
$50
186,005,778 USTBL
The9bit
9BIT
$0.02
-4.43%
$199,180,112
$4,217,454
8.20B 9BIT
Fartcoin
FARTCOIN
$0.20
-3.36%
$198,689,217
$66,755,049
999,978,900 FARTCOIN
Onyxcoin
XCN
$0.0053
-6.17%
$197,488,440
$4,255,662
37.48B XCN
Re Protocol reUSD
REUSD
$1.07
+0.02%
$193,535,896
$9,848,904
181,346,159 REUSD
NEO
NEO
$2.71
+0.84%
$190,886,896
$20,659,731
70,530,000 NEO
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$189,500,000
$0
189,500,000 PC0000031
Vision
VSN
$0.05
-2.31%
$188,500,489
$4,311,672
3.60B VSN
RealLink
REAL
$0.06
-1.06%
$187,236,054
$4,541,256
3.16B REAL
Compound
COMP
$18.97
+0.98%
$183,395,986
$9,946,778
9,668,189 COMP
WeFi
WFI
$2.22
-4.85%
$181,441,479
$3,359,876
81,571,201 WFI
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$177,970,494
$0
177,970,494 FDIT
Fluid
FLUID
$2.26
+0.75%
$177,401,990
$4,193,397
78,532,544 FLUID
Walrus
WAL
$0.08
-2.90%
$176,904,974
$9,411,079
2.24B WAL
ZKsync
ZK
$0.02
-3.20%
$175,600,389
$10,464,540
9.22B ZK
InfiniFi USD
IUSD
$1.00
+0.09%
$174,787,626
$408,491
174,653,435 IUSD
Theta Network
THETA
$0.17
-2.73%
$173,858,248
$7,411,678
1.00B THETA
Decentraland
MANA
$0.09
-2.31%
$173,833,844
$13,334,434
1.94B MANA
Humanity
H
$0.09
-6.04%
$173,199,392
$24,952,540
1.82B H
dogwifhat
WIF
$0.17
-3.53%
$171,581,232
$67,482,725
998,926,392 WIF
Sonic
S
$0.04
-2.43%
$166,990,062
$19,475,247
3.78B S
Falcon Finance
FF
$0.07
-2.75%
$165,380,178
$67,163,244
2.34B FF
Raydium
RAY
$0.61
+0.08%
$164,940,619
$31,030,632
268,700,018 RAY
MX
MX
$1.79
-0.01%
$164,417,469
$6,366,240
91,837,334 MX
Convex Finance
CVX
$1.78
-6.49%
$163,277,360
$16,423,732
91,758,227 CVX
KOGE
KOGE
$48.00
-0.01%
$162,235,039
$45,817,353
3,379,999 KOGE
Flying Tulip
FT
$0.10
-1.14%
$161,114,371
$187,183
1.66B FT
GALA
GALA
$0.0034
-2.21%
$159,132,147
$23,152,856
47.48B GALA
Satoshi Stablecoin
SATUSD
$1.00
+0.00%
$158,630,850
$34,582
159,257,690 SATUSD
Ultima
ULTIMA
$4,163.32
-0.22%
$157,254,947
$10,355,314
37,772 ULTIMA
STASIS EURO
EURS
$1.24
+1.29%
$153,422,974
$2,204
124,125,940 EURS
GUSD
GUSD
$1.00
-0.36%
$149,842,236
$1,201,396
149,790,000 GUSD
Ribbita by Virtuals
TIBBIR
$0.15
-3.99%
$149,436,533
$2,990,404
999,904,784 TIBBIR
THORChain
RUNE
$0.42
-0.13%
$148,941,197
$33,246,445
351,096,608 RUNE
Basic Attention
BAT
$0.10
-2.27%
$147,458,449
$11,047,419
1.50B BAT
SafePal
SFP
$0.29
+0.18%
$145,556,452
$2,188,403
500,000,000 SFP
Sentient
SENT
$0.02
-1.33%
$145,061,266
$12,427,724
7.24B SENT
eCash
XEC
$0.000007
+0.93%
$141,510,851
$3,739,972
20003.25B XEC
OriginTrail
TRAC
$0.31
-4.22%
$140,344,527
$6,160,158
447,274,118 TRAC
Immutable
IMX
$0.16
-5.37%
$138,710,120
$12,970,479
853,472,049 IMX
Onchain Yield Coin
ONYC
$1.09
+0.05%
$138,678,222
$555,023
127,703,514 ONYC
UnifAI Network
UAI
$0.57
+39.40%
$136,561,413
$7,201,763
239,000,000 UAI
SoSoValue
SOSO
$0.44
+4.72%
$135,833,369
$3,971,374
312,001,548 SOSO
1INCH
1INCH
$0.10
-1.86%
$134,668,194
$7,703,326
1.40B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.04%
$132,275,065
$605,510
129,713,302 THBILL
Cap USD
CUSD
$1.02
+2.26%
$131,992,672
$703,948
129,007,741 CUSD
Vaulta
A
$0.08
+1.59%
$131,737,886
$13,863,988
1.63B A
Jito
JTO
$0.29
+1.31%
$131,525,207
$16,163,720
449,054,313 JTO
Lombard
BARD
$0.58
-11.34%
$131,100,013
$141,883,007
225,000,000 BARD
Apollo Diversified Credit Securitize Fun
ACRED
$1,091.93
-0.07%
$130,814,182
$0
119,800 ACRED
Golem
GLM
$0.13
-2.95%
$130,366,987
$5,334,407
1.00B GLM
Akash Network
AKT
$0.50
-3.98%
$130,232,711
$27,925,779
261,258,102 AKT
CoW Protocol
COW
$0.23
-2.46%
$128,791,536
$4,505,714
559,902,049 COW
Aethir
ATH
$0.0070
+9.03%
$128,147,156
$37,591,488
18.37B ATH
Seeker
SKR
$0.02
-4.08%
$127,542,366
$5,586,461
5.95B SKR
GEKKO
GEKKO
$0.0000006
-6.15%
$127,530,473
$73,099
200000.00B GEKKO
GoMining Token
GOMINING
$0.31
-1.48%
$127,040,272
$14,193,576
405,275,709 GOMINING
Frax USD
FRXUSD
$1.00
+0.01%
$126,889,748
$7,867,757
126,874,787 FRXUSD
Zano
ZANO
$8.35
+16.75%
$126,835,988
$2,274,275
15,204,628 ZANO
Avant USD
AVUSD
$1.00
-0.13%
$126,541,293
$189,339
126,740,030 AVUSD
Qubic
QUBIC
$0.0000009
+0.08%
$125,946,282
$2,694,079
136072.29B QUBIC
Ozone Chain
OZO
$0.13
+1.34%
$125,707,224
$222,234
954,291,648 OZO
WEMIX
WEMIX
$0.27
-3.64%
$125,633,175
$1,214,641
462,277,841 WEMIX
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
-3.28%
$125,286,653
$20,675,099
647,138,882 EIGEN
CASH
CASH
$1.00
-0.09%
$124,461,885
$10,911,375
124,530,314 CASH
Berachain
BERA
$0.54
-4.75%
$124,058,720
$23,957,607
229,368,832 BERA
Pieverse
PIEVERSE
$0.57
+2.89%
$123,161,816
$3,309,418
215,000,000 PIEVERSE
MultiversX
EGLD
$4.08
-1.24%
$120,432,701
$5,388,055
29,552,290 EGLD
Pleasing USD
PUSD
$0.99
-0.94%
$119,388,668
$497
120,000,000 PUSD
0G
0G
$0.54
-1.66%
$114,798,987
$12,476,861
213,199,722 0G
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Quantum Resistant Ledger
QRL
$1.44
-1.64%
$112,673,957
$29,347
78,392,960 QRL
Derive
DRV
$0.11
-0.03%
$111,826,414
$1,000,437
999,883,265 DRV
Tokenize Xchange
TKX
$1.39
-1.10%
$111,570,788
$4,066
79,995,998 TKX
Livepeer
LPT
$2.23
-1.83%
$110,685,690
$7,932,787
49,688,955 LPT
Melania Meme
MELANIA
$0.12
-0.22%
$109,870,527
$12,159,329
952,496,376 MELANIA
Arweave
AR
$1.67
-4.48%
$109,477,764
$14,080,394
65,652,466 AR
Amp
AMP
$0.0013
-2.30%
$108,849,239
$3,829,911
84.28B AMP
Synthetix
SNX
$0.32
+2.18%
$108,712,088
$12,762,595
344,516,234 SNX
Strategic Oil Supply
SOS
$0.0011
-22.72%
$107,840,152
$338,179
100.00B SOS
EUR CoinVertible
EURCV
$1.16
+1.14%
$106,514,323
$13,383,731
91,998,371 EURCV
Securitize Tokenized AAA CLO Fund
STAC
$1,007.98
-0.03%
$105,937,937
$0
105,100 STAC
Chutes
SN64
$22.54
-5.23%
$104,249,421
$691,223
4,625,256 SN64
Resolv USR
USR
$1.00
-0.05%
$103,713,590
$146,307
103,802,966 USR
Horizen
ZEN
$5.76
-4.44%
$102,944,197
$11,199,031
17,872,491 ZEN
AWE Network
AWE
$0.05
-3.35%
$102,914,263
$3,798,359
1.94B AWE
Gas
GAS
$1.58
-0.02%
$102,582,533
$3,881,983
65,093,581 GAS
Precious Metals USD
PMUSD
$1.00
+1.00%
$102,528,651
$1,831,697
102,201,204 PMUSD
BitMart
BMX
$0.30
-0.15%
$102,203,760
$9,530,232
339,412,030 BMX
Nexus Mutual
NXM
$55.32
-1.83%
$102,182,666
$0
1,847,192 NXM
Reserve Rights
RSR
$0.0016
-1.93%
$101,126,336
$7,245,491
62.55B RSR
Ring USD
USDR
$1.00
-0.16%
$100,378,761
$15,168
100,400,000 USDR
StandX DUSD
DUSD
$1.00
-0.04%
$100,100,003
$743,835
100,167,339 DUSD
Unity USD
UUSD
$1.00
+0.02%
$99,949,907
$824,623
100,000,000 UUSD
MNEE USD Stablecoin
MNEE
$1.00
+0.14%
$99,375,754
$131,811
99,478,202 MNEE
pippin
PIPPIN
$0.10
+9.31%
$98,876,052
$41,422,632
999,937,214 PIPPIN
Beam
BEAM
$0.0020
-2.04%
$98,164,186
$6,380,842
49.47B BEAM
yearn.finance
YFI
$2,737.47
+0.90%
$97,810,547
$8,608,022
35,743 YFI
EXOD
EXOD
$9.32
+0.00%
$97,356,720
$0
10,446,000 EXOD
Rollbit Coin
RLB
$0.06
-1.24%
$96,678,817
$234,491
1.73B RLB
GRX Chain
GRX
$10.11
-3.89%
$96,411,121
$24,250,401
9,512,443 GRX
Pleasing Gold
PGOLD
$4,942.73
-1.65%
$96,408,019
$166
19,505 PGOLD
Impossible Cloud Network Token
ICNT
$0.38
-6.17%
$96,251,248
$12,180,315
253,006,130 ICNT
Four
FORM
$0.25
+0.99%
$95,279,845
$3,421,459
381,867,255 FORM
Midas mF-ONE
MF-ONE
$1.07
+0.04%
$94,501,442
$0
88,531,938 MF-ONE
Shuffle
SHFL
$0.24
-5.77%
$94,459,560
$634,669
400,093,322 SHFL
Cheems Token
CHEEMS
$0.0000005
+2.06%
$93,535,040
$1,311,099
203672.95B CHEEMS
Theta Fuel
TFUEL
$0.01
-0.58%
$93,239,063
$2,608,092
7.27B TFUEL
Qtum
QTUM
$0.88
-1.31%
$93,234,087
$7,707,073
105,986,584 QTUM
XDAI
XDAI
$1.00
-0.00%
$93,130,518
$593,672
93,136,224 XDAI
ApeCoin
APE
$0.09
-1.55%
$92,456,565
$17,183,581
985,156,250 APE
Wormhole
W
$0.02
-2.97%
$92,374,184
$22,414,296
5.54B W
Banana For Scale
BANANAS31
$0.0092
-10.25%
$91,923,172
$15,644,398
10.00B BANANAS31
Oasis
ROSE
$0.01
-0.45%
$91,856,837
$4,416,316
7.55B ROSE
Loaded Lions
LION
$0.0030
-4.59%
$90,944,489
$729,299
30.64B LION
LoveBit
LB
$0.0000002
-3.93%
$90,565,422
$52,659
420000.00B LB
0x Protocol
ZRX
$0.11
-0.60%
$89,912,968
$7,581,233
848,396,563 ZRX
Kamino
KMNO
$0.02
-2.01%
$89,736,807
$4,461,028
4.18B KMNO
Toshi
TOSHI
$0.0002
-1.62%
$89,608,143
$8,577,565
420.69B TOSHI
Circle Internet Group (Ondo Tokenized St
CRCLON
$127.83
-3.15%
$88,933,101
$12,006,992
695,335 CRCLON
Ravencoin
RVN
$0.0055
-2.18%
$88,154,187
$5,689,951
16.14B RVN
Brazilian Digital
BRZ
$0.19
-0.31%
$87,918,852
$92,966
463,718,308 BRZ
USDu
USDU
$1.00
+0.04%
$87,105,986
$284,202
87,058,459 USDU
Creditcoin
CTC
$0.16
-4.75%
$86,386,004
$6,998,759
530,658,812 CTC
KAITO
KAITO
$0.36
+1.72%
$86,337,266
$8,414,435
241,388,889 KAITO
JUSD
JUSD
$1.00
-0.01%
$86,212,736
$134,448
86,214,580 JUSD
MAG7.ssi
MAG7.SSI
$0.51
-1.10%
$85,295,307
$1,173,371
169,135,919 MAG7.SSI
INI
INI
$0.11
+0.09%
$85,246,768
$781,806
774,148,634 INI
Audiera
BEAT
$0.62
+10.33%
$85,196,818
$11,266,306
139,300,000 BEAT
Cysic
CYS
$0.53
+0.41%
$84,902,064
$9,872,324
160,800,000 CYS
Luxxcoin
LUX
$0.0008
+1.70%
$84,594,205
$806,863
100.00B LUX
deBridge
DBR
$0.02
+5.66%
$84,357,013
$4,499,171
4.72B DBR
Verge
XVG
$0.0051
-0.11%
$83,623,298
$3,141,635
16.52B XVG
Zilliqa
ZIL
$0.0042
+1.45%
$83,544,232
$9,873,826
19.95B ZIL
DOLA
DOLA
$0.99
+0.06%
$83,220,035
$454,811
83,771,106 DOLA
Core
CORE
$0.08
-1.17%
$83,139,297
$3,208,782
1.08B CORE
TRIA
TRIA
$0.04
+13.16%
$82,988,146
$20,680,530
2.16B TRIA
Unibase
UB
$0.03
+3.63%
$82,442,998
$3,414,660
2.50B UB
ViciCoin
VCNT
$16.98
+0.43%
$82,296,569
$230,887
4,849,465 VCNT
Centrifuge
CFG
$0.14
+0.37%
$82,218,213
$34,576,153
577,038,746 CFG
AIOZ Network
AIOZ
$0.07
-3.38%
$81,317,697
$3,513,349
1.24B AIOZ
Kusama
KSM
$4.53
-1.02%
$81,316,258
$4,358,669
17,931,013 KSM
Holo
HOT
$0.0005
-1.01%
$80,800,052
$9,834,485
177.62B HOT
MimbleWimbleCoin
MWC
$7.26
-3.24%
$79,849,907
$75,865
11,003,011 MWC
Fogo
FOGO
$0.02
+0.38%
$79,061,736
$4,903,197
3.79B FOGO
Meteora
MET
$0.16
+0.97%
$78,797,124
$10,663,045
506,624,505 MET
Sahara AI
SAHARA
$0.03
+13.97%
$78,741,621
$137,781,165
2.91B SAHARA
Dog (Bitcoin)
DOG
$0.0008
-1.17%
$78,163,717
$1,383,591
100.00B DOG
World Mobile Token
WMTX
$0.09
-2.62%
$77,449,579
$18,688,808
850,523,648 WMTX
Linea
LINEA
$0.0033
-1.00%
$77,003,168
$14,188,644
23.64B LINEA
Mina Protocol
MINA
$0.06
+1.90%
$76,586,037
$9,156,855
1.28B MINA
Nexpace
NXPC
$0.30
-0.25%
$76,556,330
$14,530,609
255,928,724 NXPC
DeepBook
DEEP
$0.03
-4.60%
$76,337,303
$8,292,415
2.50B DEEP
Lista USD
LISUSD
$1.00
-0.08%
$76,247,489
$17,688
76,328,360 LISUSD
MetaDAO
META
$3.36
-2.25%
$76,152,867
$667,252
22,684,699 META
Zora
ZORA
$0.02
+0.04%
$75,559,165
$7,256,321
4.47B ZORA
Keeta
KTA
$0.15
-15.07%
$75,326,415
$6,371,665
505,999,239 KTA
CoinEx
CET
$0.03
+0.12%
$75,059,849
$47,175
2.54B CET
Cygnus Finance Global USD
CGUSD
$1.00
-0.01%
$74,925,767
$32
75,195,265 CGUSD
Felix feUSD
FEUSD
$1.00
-0.12%
$74,687,082
$357,992
75,004,069 FEUSD
Safe
SAFE
$0.10
-3.66%
$74,666,887
$1,659,436
714,032,461 SAFE
JupUSD
JUPUSD
$1.00
+0.01%
$74,388,793
$4,668,881
74,352,992 JUPUSD
HOME
HOME
$0.02
-0.26%
$74,293,881
$3,884,842
3.44B HOME
ETHGas
GWEI
$0.04
+4.27%
$74,037,558
$5,940,944
1.75B GWEI
Matrixdock Gold
XAUM
$4,662.12
-2.67%
$73,906,492
$441,840
15,849 XAUM
Threshold Network
T
$0.0066
-1.08%
$73,062,368
$2,829,005
11.15B T
Sign
SIGN
$0.04
+10.89%
$73,061,145
$44,187,379
1.64B SIGN
Movement
MOVE
$0.02
-0.25%
$72,696,490
$12,047,370
3.51B MOVE
TempleDAO
TEMPLE
$3.06
-0.21%
$72,663,365
$212
23,722,423 TEMPLE
τemplar
SN3
$17.15
-7.00%
$72,405,674
$7,525,684
4,222,096 SN3
Baby Doge Coin
BABYDOGE
$0.0000000
-1.99%
$72,356,158
$2,586,101
180128586.26B BABYDOGE
DigiByte
DGB
$0.0040
-1.31%
$72,198,548
$2,549,443
18.19B DGB
SuperVerse
SUPER
$0.11
-1.71%
$72,034,460
$5,530,954
637,164,549 SUPER
Nervos Network
CKB
$0.0015
-1.32%
$71,986,391
$2,317,663
48.42B CKB
Ronin
RON
$0.09
-3.32%
$71,334,643
$2,390,931
769,401,679 RON
dYdX
DYDX
$0.09
-3.36%
$71,065,386
$3,533,620
829,840,014 DYDX
Railgun
RAIL
$1.24
+0.52%
$71,022,332
$161,858
57,500,000 RAIL
Bitway
BTW
$0.03
-7.74%
$70,800,998
$12,947,821
2.20B BTW
Non-Playable Coin
NPC
$0.0088
+0.53%
$70,458,992
$3,754,557
8.05B NPC
Open Campus
EDU
$0.08
+4.79%
$70,281,867
$5,950,987
836,375,099 EDU
Alchemist AI
ALCH
$0.08
+4.06%
$69,959,272
$8,241,456
850,000,000 ALCH
Brett
BRETT
$0.0070
-6.52%
$69,229,918
$8,293,854
9.91B BRETT
MindWaveDAO
NILA
$0.08
-0.01%
$69,132,080
$108,490
842,766,177 NILA
BCGame Coin
BC
$0.0069
+0.07%
$69,071,184
$21,438
9.99B BC
Velo
VELO
$0.0039
-11.64%
$68,756,811
$7,454,517
17.56B VELO
Metal Blockchain
METAL
$0.14
-1.47%
$68,542,830
$600,129
507,639,839 METAL
AgentFun.AI
AGENTFUN
$0.68
-2.00%
$68,305,541
$188
100,000,000 AGENTFUN
Turbo
TURBO
$0.0010
-1.13%
$68,098,881
$9,270,251
69.00B TURBO
GMX
GMX
$6.56
-1.11%
$68,000,136
$4,662,684
10,369,749 GMX
USDGO
USDGO
$1.00
+0.02%
$67,993,268
$4,471,891
68,000,230 USDGO
aelf
ELF
$0.08
+2.73%
$67,692,940
$3,065,093
819,143,232 ELF
MANTRA [Old]
OM
$0.01
-17.00%
$67,654,653
$92,068
4.79B OM
MANTRA
MANTRA
$0.01
+3.58%
$67,551,328
$10,549,141
4.79B MANTRA
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$67,416,748
$44,879,541
67,416,748 USDON
Puff The Dragon
PUFF
$0.08
-0.16%
$66,902,460
$11,196
888,888,888 PUFF
XPR Network
XPR
$0.0023
-0.73%
$66,728,381
$720,472
28.60B XPR
TAGGER
TAG
$0.0006
-4.47%
$65,972,111
$2,933,050
108.86B TAG
TDCCP
TDCCP
$0.10
-1.77%
$65,381,320
$142,573
639,999,981 TDCCP
ZetaChain
ZETA
$0.05
-4.23%
$65,320,454
$3,074,676
1.32B ZETA
Astar
ASTR
$0.0075
-2.36%
$64,502,666
$3,769,720
8.57B ASTR
MBG By Multibank Group
MBG
$0.35
+2.52%
$64,484,483
$6,582,728
185,307,099 MBG
Aztec
AZTEC
$0.02
-4.15%
$64,282,012
$5,142,978
2.94B AZTEC
SOON
SOON
$0.14
+0.59%
$63,979,125
$5,745,896
460,472,127 SOON
APES
APES
$0.07
-0.64%
$63,838,834
$226,323
900,000,000 APES
VVS Finance
VVS
$0.000001
-1.39%
$63,816,260
$279,786
43550.33B VVS
KUB Coin
KUB
$0.92
+0.02%
$63,217,146
$313,632
68,974,776 KUB
BasedHype
BASEDHYPE
$0.0063
-1.02%
$63,112,842
$7,848
10.00B BASEDHYPE
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$63,043,404
$0
63,043,404 VBILL
MegaUSD
USDM
$1.00
-0.24%
$62,858,154
$1,968,430
63,002,698 USDM
Nano
XNO
$0.47
-6.28%
$62,251,659
$793,125
133,248,297 XNO
Swop
SWOP
$0.0062
-0.82%
$61,904,308
$44
10.00B SWOP
Decentralized Social
DESO
$5.82
-8.74%
$61,339,717
$43,860
10,532,254 DESO
Rekt
REKT
$0.0000001
-3.01%
$61,273,425
$1,058,528
420690.00B REKT
BitDCA
BDCA
$0.75
+1.10%
$61,218,246
$267,737
81,977,446 BDCA
MYX Finance
MYX
$0.32
+2.20%
$61,197,911
$11,676,451
190,768,940 MYX
Verus
VRSC
$0.76
+1.36%
$61,059,628
$429
80,075,393 VRSC
RaveDAO
RAVE
$0.25
+4.79%
$60,996,794
$6,517,646
239,172,222 RAVE
Arkham
ARKM
$0.11
-4.24%
$60,808,003
$12,158,936
568,532,082 ARKM
PYTHIA
PYTHIA
$0.06
+0.38%
$60,734,744
$899,483
998,160,851 PYTHIA
The Game Company
GMRT
$0.17
-6.28%
$59,936,790
$12,290
355,050,738 GMRT
Mog Coin
MOG
$0.0000002
-3.91%
$59,855,868
$8,360,836
390562.00B MOG
Axelar
AXL
$0.05
-2.76%
$59,352,020
$8,228,968
1.14B AXL
ALEO
ALEO
$0.06
-3.50%
$59,193,367
$2,456,294
969,272,787 ALEO
Unit Pump
UPUMP
$0.0019
-5.20%
$59,153,014
$281,911
31.90B UPUMP
Kava
KAVA
$0.05
-2.55%
$59,131,500
$4,123,157
1.08B KAVA
USDX
USDX
$0.53
-0.51%
$58,759,880
$2,520
111,568,045 USDX
Opinion
OPN
$0.30
+20.09%
$58,630,639
$176,289,690
198,500,000 OPN
Moca Network
MOCA
$0.01
-5.74%
$58,600,495
$3,169,316
4.09B MOCA
VeThor
VTHO
$0.0006
-1.57%
$58,346,950
$1,247,449
98.65B VTHO
Fabric Protocol
ROBO
$0.03
-0.78%
$58,290,519
$198,195,693
2.23B ROBO
币安人生 (BinanceLife)
币安人生
$0.06
-0.76%
$58,046,159
$7,992,632
1.00B 币安人生
BurnedFi
BURN
$4.67
+3.07%
$57,918,872
$508,417
12,359,903 BURN
apxUSD
APXUSD
$1.00
+0.01%
$57,722,592
$6,404,790
57,778,450 APXUSD
Polymesh
POLYX
$0.05
+0.88%
$57,175,829
$11,212,447
1.26B POLYX
ChainOpera AI
COAI
$0.30
-0.50%
$56,903,422
$3,651,144
188,000,098 COAI
Freysa AI
FAI
$0.0069
+6.58%
$56,826,234
$1,973,421
8.19B FAI
Orca
ORCA
$0.92
-1.26%
$56,210,831
$23,322,565
60,798,796 ORCA
Magic Eden
ME
$0.11
-1.41%
$56,122,871
$17,304,990
492,862,737 ME
Plume
PLUME
$0.01
-6.75%
$55,885,904
$7,599,922
5.12B PLUME
Geodnet
GEOD
$0.13
-1.11%
$55,838,327
$208,396
423,578,903 GEOD
Spark
SPK
$0.02
-0.22%
$55,764,803
$10,348,939
2.49B SPK
XYO Network
XYO
$0.0040
-0.63%
$55,179,712
$3,344,607
13.93B XYO
Sushi
SUSHI
$0.20
-2.50%
$55,161,759
$7,382,320
273,012,266 SUSHI
Anchored Coins AEUR
AEUR
$1.15
+0.36%
$54,912,606
$35,318
47,829,605 AEUR
bitcastle Token
BCE
$0.14
-0.95%
$54,776,973
$97,396
400,000,000 BCE
Circle xStock
CRCLX
$127.85
-3.34%
$54,646,680
$23,326,156
427,396 CRCLX
Eurite
EURI
$1.16
+1.14%
$54,392,842
$5,641,935
46,968,933 EURI
Quack AI
Q
$0.01
+5.22%
$54,380,033
$9,863,655
4.00B Q
Targon
SN4
$12.36
-4.42%
$54,157,638
$1,323,617
4,381,243 SN4
cat in a dogs world
MEW
$0.0006
-3.83%
$54,157,636
$6,665,481
88.89B MEW
Law Blocks AI
LBT
$0.22
-0.13%
$53,991,671
$549,831
244,997,999 LBT
Jelly-My-Jelly
JELLYJELLY
$0.05
+0.15%
$53,945,934
$3,929,019
999,999,099 JELLYJELLY
Comedian
BAN
$0.05
-12.78%
$53,906,702
$36,132,074
999,961,859 BAN
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$307.79
+0.06%
$53,773,382
$1,283,678
174,807 GOOGLON
Succinct
PROVE
$0.28
+1.31%
$53,698,437
$6,226,213
195,000,000 PROVE
Escoin
ELG
$0.29
+1.38%
$53,550,253
$338,216
184,209,191 ELG
Blur
BLUR
$0.02
-3.08%
$53,506,454
$4,845,487
2.76B BLUR
Concordium
CCD
$0.0044
-4.03%
$53,205,866
$456,059
12.00B CCD
Paycoin
PCI
$0.05
-1.13%
$52,912,079
$463,740
1.02B PCI
Flow
FLOW
$0.03
+2.99%
$52,668,185
$14,210,276
1.65B FLOW
Fidelity Digital Dollar
FIDD
$1.00
-0.02%
$52,605,210
$21,383,805
52,601,078 FIDD
Purr
PURR
$0.09
-13.28%
$52,381,861
$1,203,254
595,572,837 PURR
AI Companions
AIC
$0.05
-4.17%
$52,191,657
$1,162,492
1.00B AIC
affine
SN120
$19.38
-5.16%
$51,709,280
$1,023,563
2,667,569 SN120
ORDI
ORDI
$2.46
-2.06%
$51,667,000
$12,815,600
21,000,000 ORDI
Siacoin
SC
$0.0010
-1.39%
$51,445,645
$4,470,432
49.75B SC
Popcat
POPCAT
$0.05
-3.94%
$51,390,682
$12,024,898
979,978,670 POPCAT
Space and Time
SXT
$0.02
-0.51%
$51,334,823
$6,155,594
3.01B SXT
HashKey Platform Token
HSK
$0.15
-13.70%
$50,538,137
$2,170,030
344,960,009 HSK
Venom
VENOM
$0.02
-0.12%
$50,476,539
$860,113
2.15B VENOM
Venus
XVS
$3.01
-4.64%
$50,356,763
$4,202,435
16,762,141 XVS
Chia
XCH
$2.76
-4.16%
$50,147,391
$2,196,163
18,139,543 XCH
Celo
CELO
$0.08
+8.90%
$50,074,659
$16,696,495
597,552,519 CELO
USDKG
USDKG
$1.00
+0.01%
$49,998,890
$726,061
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.04%
$49,951,884
$55,832
50,000,005 AUSDT
Tesla xStock
TSLAX
$381.61
-2.87%
$49,950,582
$23,660,652
130,896 TSLAX
Numeraire
NMR
$7.18
-8.60%
$49,919,658
$9,494,755
6,947,928 NMR
Request
REQ
$0.07
-1.77%
$49,859,284
$1,961,253
744,291,192 REQ
StraitsX XUSD
XUSD
$1.00
+0.02%
$49,800,075
$7,477,613
49,801,210 XUSD
Moo Deng
MOODENG
$0.05
-2.63%
$49,456,711
$12,262,798
989,938,418 MOODENG
OpenEden OpenDollar
USDO
$1.00
-0.23%
$49,304,497
$635
49,458,898 USDO
Espresso
ESP
$0.09
-1.77%
$49,045,901
$5,276,735
520,550,000 ESP
QuantixAI
QAI
$60.71
-1.27%
$48,796,327
$741,116
803,852 QAI
GOHOME
GOHOME
$92.83
+0.29%
$48,660,030
$1,223,498
524,619 GOHOME
Zama
ZAMA
$0.02
-0.09%
$48,640,970
$11,301,281
2.20B ZAMA
Drift Protocol
DRIFT
$0.08
-2.09%
$48,307,481
$4,942,413
586,642,334 DRIFT
Enjin Coin
ENJ
$0.02
+7.82%
$48,290,927
$92,722,343
1.94B ENJ
BabyBoomToken
BBT
$0.28
+3.91%
$48,105,501
$147,907
170,880,974 BBT
Avantis
AVNT
$0.15
-1.04%
$48,104,433
$8,134,439
319,958,479 AVNT
ZIGChain
ZIG
$0.03
-4.67%
$48,047,310
$1,449,084
1.41B ZIG
Ankr Network
ANKR
$0.0048
-6.78%
$48,009,455
$29,427,488
10.00B ANKR
AtomOne
ATONE
$0.38
+5.21%
$47,822,687
$26,132
126,184,295 ATONE
Overnight.fi USD+
USD+
$0.99
+0.00%
$47,775,454
$0
48,085,096 USD+
ChangeNOW
NOW
$0.57
-2.74%
$47,389,932
$6,291
83,599,828 NOW
Anvil
ANVL
$0.0006
+1.63%
$47,248,591
$27,500
80.26B ANVL
Sygnum FIUSD Liquidity Fund
FIUSD
$11,809.34
+0.01%
$47,209,726
$0
3,998 FIUSD
IoTeX
IOTX
$0.0050
+0.14%
$46,979,349
$2,474,874
9.44B IOTX
Midas mTBILL
MTBILL
$1.06
+0.01%
$46,936,417
$23
44,478,592 MTBILL
Orbs
ORBS
$0.0095
+1.02%
$46,536,270
$3,255,153
4.91B ORBS
MEET48
IDOL
$0.03
-4.85%
$46,265,930
$4,958,250
1.78B IDOL
Lagrange
LA
$0.24
+2.85%
$46,098,107
$10,063,868
193,000,000 LA
Niza Global
NIZA
$0.04
-0.57%
$45,965,560
$1,070,081
1.15B NIZA
Waves
WAVES
$0.46
+0.46%
$45,710,302
$1,202,065
100,000,000 WAVES
Midas mHYPER
MHYPER
$1.09
+0.00%
$45,685,286
$14,240
42,105,698 MHYPER
Pirate Chain
ARRR
$0.23
-1.39%
$45,559,810
$372,047
196,213,798 ARRR
Yooldo Games
ESPORTS
$0.30
-8.80%
$45,325,785
$32,614,625
151,800,000 ESPORTS
Ardor
ARDR
$0.05
-0.54%
$45,285,355
$994,671
998,466,231 ARDR
Mask Network
MASK
$0.45
-0.66%
$45,264,839
$5,625,532
100,000,000 MASK
SkyAI
SKYAI
$0.04
-3.99%
$44,784,457
$3,726,192
1.00B SKYAI
Tellor Tributes
TRB
$16.13
+0.43%
$44,598,830
$9,458,335
2,764,992 TRB
Moonbirds
BIRB
$0.16
-1.90%
$44,568,503
$5,748,228
285,000,000 BIRB
Islamic Coin
ISLM
$0.02
-1.59%
$44,541,730
$68,932
2.52B ISLM
Peanut the Squirrel
PNUT
$0.04
-2.32%
$44,280,459
$13,368,088
999,842,421 PNUT
Unipoly
UNP
$0.16
+1.13%
$44,098,038
$282,125
279,230,000 UNP
Wiki Cat
WKC
$0.0000001
+6.65%
$44,028,454
$167,572
539871.37B WKC
Fractal Bitcoin
FB
$0.45
-1.84%
$43,873,252
$1,745,582
97,861,450 FB
Terra
LUNA
$0.06
-0.08%
$43,797,226
$6,741,853
709,984,439 LUNA
Casper Network
CSPR
$0.0030
-6.45%
$43,604,910
$1,289,463
14.44B CSPR
Vana
VANA
$1.41
-2.39%
$43,344,263
$1,969,076
30,800,000 VANA
AI Rig Complex
ARC
$0.04
+5.76%
$43,333,926
$4,458,533
999,983,385 ARC
would
WOULD
$0.04
+1.51%
$43,183,977
$28,272
999,452,574 WOULD
AltLayer
ALT
$0.0075
+0.14%
$42,828,254
$4,374,937
5.68B ALT
RedStone
RED
$0.13
-0.73%
$42,638,594
$5,937,666
326,478,395 RED
YZY
YZY
$0.33
+0.30%
$42,414,440
$712,711
130,000,000 YZY
DUSK
DUSK
$0.08
-2.44%
$41,949,870
$5,305,555
500,000,000 DUSK
BORA
BORA
$0.04
-1.37%
$41,912,246
$422,508
1.15B BORA
BankrCoin
BNKR
$0.0004
-9.86%
$41,777,682
$5,055,888
100.00B BNKR
Rocket Pool
RPL
$1.87
-3.34%
$41,761,345
$2,292,229
22,283,476 RPL
Crown BRLV
BRLV
$0.19
+0.82%
$41,399,457
$17,891
216,175,318 BRLV
Main Street USD
MSUSD
$1.00
-0.05%
$41,210,689
$2,646,634
41,302,136 MSUSD
LCX
LCX
$0.04
-2.14%
$41,100,530
$112,635
940,989,527 LCX
Atoshi
ATOS
$0.05
+0.94%
$40,800,015
$24,540
903,160,633 ATOS
BIM
BIM
$1.36
-1.67%
$40,661,662
$216,686
30,000,000 BIM
UnityWallet Token
UNT
$0.06
-1.25%
$40,608,751
$2,699
657,214,285 UNT
Pax Dollar
USDP
$1.00
-0.05%
$40,532,058
$5,759,758
40,569,461 USDP
Rootstock Infrastructure Framework
RIF
$0.04
+3.38%
$40,371,887
$3,156,531
1.00B RIF
Status
SNT
$0.01
+4.62%
$40,194,332
$16,500,908
3.96B SNT
Fulcrom
FUL
$0.0024
-0.75%
$40,190,719
$10,459
16.63B FUL
BUSD
BUSD
$1.00
+0.36%
$40,162,568
$990,419
40,026,297 BUSD
Api3
API3
$0.28
-2.21%
$40,040,758
$6,193,618
142,650,887 API3
Glidr
GLIDR
$1.13
-1.22%
$40,011,582
$95,239
35,461,710 GLIDR
GAL (migrated to Gravity - G)
GAL
$0.31
-16.01%
$39,925,633
$16
127,749,331 GAL
TronBank
TBK
$0.40
+8.52%
$39,884,164
$220,169
100,000,000 TBK
ICON
ICX
$0.04
-2.85%
$39,786,681
$981,297
1.09B ICX
Omni Network [Old]
OMNI
$0.75
+0.43%
$39,774,970
$11,027
52,892,247 OMNI
The Grays Currency
PTGC
$0.0001
+5.10%
$39,613,561
$46,205
289.53B PTGC
UMA
UMA
$0.43
-1.17%
$39,560,870
$4,195,990
92,108,465 UMA
SKALE
SKL
$0.0065
-2.12%
$39,326,016
$2,743,726
6.06B SKL
Dogelon Mars
ELON
$0.0000000
-3.05%
$39,312,703
$2,189,293
1000000.00B ELON
Ontology
ONT
$0.04
-3.55%
$39,304,033
$3,715,791
934,260,568 ONT
lium
SN51
$10.34
-4.66%
$39,266,915
$173,123
3,797,040 SN51
Pundi X
PUNDIX
$0.15
+0.41%
$39,248,379
$1,280,998
258,386,541 PUNDIX
SSV Network
SSV
$2.67
-1.22%
$39,183,013
$7,801,758
14,699,173 SSV
Stargate Finance
STG
$0.19
-2.83%
$39,176,885
$4,675,788
209,740,414 STG
Band
BAND
$0.23
-1.68%
$39,168,215
$3,637,249
172,558,611 BAND
Babylon
BABY
$0.01
-1.99%
$39,025,432
$6,284,796
3.07B BABY
Constellation
DAG
$0.01
-1.34%
$38,937,845
$564,885
3.83B DAG
Ridges AI
SN62
$8.93
-4.99%
$38,855,210
$2,447,597
4,351,285 SN62
KGeN
KGEN
$0.20
-0.06%
$38,852,268
$6,849,776
198,677,778 KGEN
Resolv Liquidity Provider Token
RLP
$1.29
+0.05%
$38,620,568
$599
30,035,477 RLP
Notcoin
NOT
$0.0004
-1.04%
$38,464,106
$7,140,541
99.43B NOT
APEX
APEX
$0.28
-4.70%
$38,336,985
$3,600,404
137,585,118 APEX
Proprietary Trading Network
SN8
$8.96
-4.47%
$38,283,829
$163,628
4,271,498 SN8
Wojak Finance
WOJ
$0.0008
-1.21%
$38,268,823
$1,225
50.00B WOJ
Main Street Yield
MSY
$1.03
-0.03%
$38,029,144
$29,682
36,839,058 MSY
Useless Coin
USELESS
$0.04
-3.09%
$38,007,349
$6,418,083
999,940,362 USELESS
Aegis YUSD
YUSD
$1.00
-0.06%
$37,983,373
$2,656
38,032,335 YUSD
Merlin Chain
MERL
$0.03
+2.96%
$37,910,836
$6,950,423
1.20B MERL
ONFA
OFT
$0.35
-1.36%
$37,884,399
$275,636
107,287,556 OFT
Palladium Network
PLLD
$0.73
-1.70%
$37,729,791
$152,999
51,861,311 PLLD
Naoris Protocol
NAORIS
$0.06
-4.49%
$37,653,657
$1,275,417
599,260,000 NAORIS
Irys
IRYS
$0.02
+10.34%
$37,632,318
$4,706,440
2.00B IRYS
Quai Network
QUAI
$0.04
-3.12%
$37,586,939
$247,939
966,538,315 QUAI
aPriori
APR
$0.17
-4.18%
$37,364,233
$6,818,713
215,937,499 APR
Frankencoin
ZCHF
$1.27
+0.33%
$36,902,885
$780,421
29,111,309 ZCHF
DOVU
DOVU
$0.0037
-2.29%
$36,825,549
$191,467
10.00B DOVU
BOTXCOIN
BOTX
$0.63
+0.28%
$36,684,877
$76,930
1.76B BOTX
MVL
MVL
$0.0013
-1.52%
$36,588,919
$328,055
27.80B MVL
EGL1
EGL1
$0.04
+0.11%
$36,538,083
$2,471,969
965,377,902 EGL1
Victoria VR
VR
$0.0022
-1.69%
$36,520,737
$892,362
16.80B VR
IOST
IOST
$0.0011
-2.37%
$36,500,393
$3,786,835
32.08B IOST
Sierra
SIERRA
$1.02
+0.00%
$36,445,876
$31,595
35,843,588 SIERRA
WorldAssets
INC
$0.40
-2.97%
$36,386,280
$135,459
90,000,000 INC
Bounce
AUCTION
$5.06
+3.98%
$36,353,719
$17,471,324
7,190,402 AUCTION
Unit Plasma
UXPL
$0.10
-6.43%
$36,324,962
$2,213,376
360,063,796 UXPL
Tokenlon
LON
$0.29
-3.22%
$36,288,661
$13,952
123,437,926 LON
Illuvium
ILV
$3.82
-2.25%
$36,251,965
$2,448,294
9,485,444 ILV
COTI
COTI
$0.01
-0.42%
$36,203,576
$5,129,709
2.72B COTI
Snek
SNEK
$0.0005
-2.41%
$36,191,537
$3,636,653
74.74B SNEK
PumpMeme
PM
$1.13
-0.48%
$36,092,510
$128,871
32,008,015 PM
Harmony
ONE
$0.0024
-1.47%
$36,079,006
$1,736,651
14.87B ONE
MimboGameGroup
MGG
$0.0030
+0.27%
$36,058,349
$445,916
11.95B MGG
Mango
MNGO
$0.03
-3.10%
$35,713,723
$609
1.12B MNGO
SQD
SQD
$0.03
-3.37%
$35,517,656
$1,367,258
1.03B SQD
Auki
AUKI
$0.0092
-1.74%
$35,496,088
$173,177
3.88B AUKI
Hermez Network
HEZ
$3.21
-0.75%
$35,474,714
$47,698
11,065,763 HEZ
Aria.AI
ARIA
$0.19
+17.59%
$35,323,135
$11,925,837
183,000,000 ARIA
Bio Protocol
BIO
$0.02
-4.47%
$35,295,745
$12,599,726
1.77B BIO
Hippius
SN75
$9.14
-5.42%
$35,288,997
$953,184
3,859,934 SN75
Memecoin
MEME
$0.0006
-3.23%
$35,128,241
$5,706,787
62.54B MEME
Collect on Fanable
COLLECT
$0.07
+8.63%
$35,109,026
$7,370,999
537,000,000 COLLECT
Singularry
SINGULARRY
$0.03
+0.86%
$34,828,796
$71,522
1.00B SINGULARRY
Score
SN44
$8.06
-5.60%
$34,589,704
$3,562,981
4,291,685 SN44
Snowbank
SB
$216.58
-0.84%
$34,575,172
$207
159,640 SB
UCHAIN
UCN
$344.60
-2.17%
$34,459,121
$2,226,483
100,000 UCN
ARK
ARK
$0.18
-2.29%
$34,355,453
$1,123,881
195,306,566 ARK
WOO
WOO
$0.02
-3.53%
$34,300,167
$2,802,740
1.89B WOO
SWFTCOIN
SWFTC
$0.0034
-7.25%
$34,279,880
$562,643
10.00B SWFTC
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$65.84
-3.74%
$34,245,100
$18,819,025
520,495 SLVON
Alchemy Pay
ACH
$0.0069
-3.75%
$34,184,275
$4,929,395
4.94B ACH
GMT
GMT
$0.01
-1.78%
$34,104,954
$5,170,728
3.11B GMT
Compounding OpenDollar
CUSDO
$1.04
+0.03%
$34,023,894
$23,501
32,650,539 CUSDO
Powerledger
POWR
$0.06
-1.12%
$33,811,068
$2,566,177
529,761,885 POWR
Ozapay
OZA
$0.04
+30.44%
$33,735,458
$7,114
759,590,014 OZA
AIntivirus
AINTI
$0.03
+0.00%
$33,725,393
$0
999,795,239 AINTI
ConstitutionDAO
PEOPLE
$0.0066
-2.28%
$33,650,205
$6,473,452
5.07B PEOPLE
Anoma
XAN
$0.01
+16.93%
$33,633,726
$40,541,341
2.50B XAN
CYBER
CYBER
$0.55
-0.71%
$33,388,678
$5,873,036
61,242,617 CYBER
Hive
HIVE
$0.06
-1.84%
$33,373,642
$1,782,905
531,665,026 HIVE
GoPlus Security
GPS
$0.0076
-6.43%
$33,325,513
$5,932,528
4.41B GPS
Tornado Cash
TORN
$8.73
-3.90%
$33,269,392
$810,429
3,810,551 TORN
Nirvana ANA
ANA
$4.05
+0.01%
$33,098,030
$16
8,174,005 ANA
Bancor Network
BNT
$0.30
-1.73%
$32,957,856
$189,309
108,988,737 BNT
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$663.91
+0.15%
$32,885,303
$1,697,737
49,532 SPYON
XT Stablecoin XTUSD
XTUSD
$1.00
-0.00%
$32,785,280
$3,070,475
32,800,030 XTUSD
Whiteheart
WHITE
$3,663.78
-1.05%
$32,563,634
$4
8,888 WHITE
io.net
IO
$0.11
-2.23%
$32,545,150
$6,341,398
301,414,726 IO
Steem
STEEM
$0.06
-8.72%
$32,532,675
$46,574,272
542,540,711 STEEM
OpenLedger
OPEN
$0.15
-0.74%
$32,503,807
$2,148,425
215,500,000 OPEN
DEAPCOIN
DEP
$0.0012
-0.56%
$32,491,910
$123,248
27.53B DEP
Tradoor
TRADOOR
$2.25
-0.04%
$32,345,273
$4,029,173
14,349,000 TRADOOR
Bitlayer
BTR
$0.12
-9.31%
$32,339,239
$32,100,489
261,600,000 BTR
Ryze
RYZE
$0.15
-0.46%
$32,171,146
$9,897
216,084,382 RYZE
Yield Optimizer USD
YOUSD
$1.07
+0.01%
$32,143,252
$0
29,989,329 YOUSD
Mango Network
MGO
$0.02
+0.33%
$32,131,042
$1,150,343
1.59B MGO
Apro
AT
$0.14
+2.11%
$32,127,525
$5,072,981
230,000,000 AT
Brevis
BREV
$0.13
-3.40%
$31,946,196
$8,162,693
250,000,000 BREV
apyUSD
APYUSD
$1.35
-0.07%
$31,905,764
$143,152
23,717,636 APYUSD
Micron Technology (Ondo Tokenized Stock)
MUON
$446.57
-2.78%
$31,758,407
$9,529,486
71,072 MUON
Manta Network
MANTA
$0.07
-1.38%
$31,449,377
$4,806,063
465,031,301 MANTA
Kinetiq
KNTQ
$0.12
-22.52%
$31,283,460
$1,028,345
270,000,000 KNTQ
Coin98
C98
$0.03
+10.35%
$31,249,906
$10,819,971
999,998,884 C98
ECOMI
OMI
$0.0001
+1.69%
$31,223,627
$955,798
270.95B OMI
The White Whale
WHITEWHALE
$0.03
+0.14%
$31,217,237
$1,283,813
1.00B WHITEWHALE
Dacxi
DXI
$0.0005
+6.44%
$31,131,861
$301,033
10.00B DXI
NKYC Token
NKYC
$7.76
-0.59%
$31,047,312
$172,032
4,000,000 NKYC
Noon USN
USN
$1.00
+0.07%
$30,969,824
$83,886
30,947,137 USN
f(x) USD Saving
FXSAVE
$1.09
+11.38%
$30,951,202
$7,464
28,448,265 FXSAVE
Conscious Token
CONSCIOUS
$0.07
-0.69%
$30,704,177
$35
468,351,274 CONSCIOUS
just a frog
FROG
$0.03
+0.00%
$30,585,081
$0
999,966,938 FROG
iExec RLC
RLC
$0.42
-2.55%
$30,518,607
$3,247,749
72,382,548 RLC
Liquity USD
LUSD
$1.01
-0.11%
$30,466,551
$27,697
30,079,957 LUSD
Huma Finance
HUMA
$0.02
-3.15%
$30,455,393
$12,891,318
1.73B HUMA
CARV
CARV
$0.06
-1.86%
$30,386,013
$3,656,900
531,476,282 CARV
Loopring
LRC
$0.02
-3.37%
$30,332,510
$24,567,839
1.25B LRC
BOLD
BOLD
$1.00
-0.02%
$30,288,979
$1,444,686
30,175,684 BOLD
Hive Dollar
HBD
$0.90
-0.01%
$30,058,985
$15
33,377,617 HBD
BSquared Network
B2
$0.72
+2.81%
$29,982,543
$5,597,382
41,545,875 B2
Velvet
VELVET
$0.08
+4.34%
$29,964,552
$2,189,834
365,320,728 VELVET
Spell
SPELL
$0.0002
-0.10%
$29,958,663
$3,691,741
171.51B SPELL
GeorgePlaysClashRoyale
CLASH
$0.03
+0.05%
$29,839,773
$393,222
999,689,354 CLASH
Across Protocol
ACX
$0.04
+1.24%
$29,834,466
$6,561,505
702,248,472 ACX
Sai
SAI
$11.18
-3.42%
$29,818,328
$47
2,666,266 SAI
peaq
PEAQ
$0.02
+1.15%
$29,797,969
$3,416,211
1.94B PEAQ
Delysium
AGI
$0.01
-3.33%
$29,721,767
$1,730,428
2.45B AGI
EthereumPoW
ETHW
$0.28
-2.49%
$29,656,932
$1,999,337
107,818,717 ETHW
Lisk
LSK
$0.13
-0.77%
$29,612,057
$1,697,130
227,069,588 LSK
Helder
HLDR
$0.15
-0.08%
$29,537,928
$645
197,583,060 HLDR
America Party
AMERICA
$0.0000001
-2.80%
$29,500,182
$70
420690.00B AMERICA
Stronghold
SHX
$0.0051
-6.05%
$29,300,634
$723,607
5.79B SHX
Kelp Gain
AGETH
$2,286.76
+0.71%
$29,235,728
$25
12,785 AGETH
Xertra
STRAX
$0.01
-0.32%
$29,207,843
$762,565
2.07B STRAX
APEX
AP3X
$0.02
-2.53%
$29,202,456
$597
1.51B AP3X
Gravity (by Galxe)
G
$0.0040
-2.19%
$29,199,804
$12,050,095
7.23B G
Energy Web Token
EWT
$0.48
-1.28%
$29,198,470
$332,496
60,544,174 EWT
IQ
IQ
$0.0012
-1.37%
$29,140,691
$828,900
25.25B IQ
WAX
WAXP
$0.0064
-0.84%
$29,020,603
$1,573,436
4.57B WAXP
Gunz
GUN
$0.02
+3.61%
$28,857,813
$8,375,357
1.64B GUN
Diem
DIEM
$759.42
+1.76%
$28,772,829
$404,715
37,882 DIEM
MiL.k
MLK
$0.05
+0.37%
$28,732,784
$326,393
538,695,159 MLK
BOOK OF MEME
BOME
$0.0004
-4.31%
$28,719,586
$10,488,789
69.00B BOME
Blast
BLAST
$0.0005
-1.47%
$28,653,861
$1,904,028
57.81B BLAST
Gama Token
GAMA
$0.29
+1.88%
$28,524,659
$171,582
100,027,885 GAMA
Nest Basis Vault
NBASIS
$1.05
+0.01%
$28,510,561
$2,326
27,070,492 NBASIS
iota
SN9
$7.18
-4.84%
$28,469,408
$229,905
3,966,012 SN9
Yield Guild Games
YGG
$0.04
+0.81%
$28,434,532
$7,305,728
716,191,374 YGG
infiniFi Locked iUSD (1week)
LIUSD
$1.16
-0.02%
$28,423,040
$22,067
24,416,356 LIUSD
Somnia
SOMI
$0.18
-1.80%
$28,384,870
$4,462,830
160,200,000 SOMI
Audius
AUDIO
$0.02
-0.95%
$28,094,081
$3,914,029
1.41B AUDIO
AI Analysis Token
AIAT
$0.25
-3.92%
$28,073,803
$20,957
110,347,624 AIAT
THORChain Yield
TCY
$0.13
-3.04%
$28,066,609
$182,975
210,000,000 TCY
NVIDIA (Ondo Tokenized Stock)
NVDAON
$179.05
-0.73%
$27,887,681
$2,139,822
155,748 NVDAON
Uquid Coin
UQC
$2.79
-2.59%
$27,871,249
$26,605
10,000,000 UQC
Monerium EUR emoney
EURE
$1.12
-2.22%
$27,852,583
$171,849
24,817,264 EURE
USAT
USAT
$1.00
-0.05%
$27,743,890
$1,567,830
27,752,044 USAT
Neiro
NEIRO
$0.00007
-4.21%
$27,629,397
$13,048,932
420.69B NEIRO
Pocket Network
POKT
$0.01
-1.40%
$27,599,489
$1,539,997
2.01B POKT
Giggle Fund
GIGGLE
$27.53
+2.89%
$27,542,768
$14,349,045
1,000,000 GIGGLE
Sophon
SOPH
$0.0090
+1.09%
$27,437,735
$6,796,612
3.07B SOPH
Degen
DEGEN
$0.0007
-2.86%
$27,326,327
$1,322,198
36.97B DEGEN
Liquity
LQTY
$0.28
-4.38%
$27,309,436
$3,817,200
98,207,405 LQTY
Slash Vision Labs
SVL
$0.01
-1.99%
$27,230,067
$229,457
1.88B SVL
StorX
SRX
$0.04
-5.79%
$27,223,261
$1,845,759
606,458,728 SRX
TerraClassicUSD
USTC
$0.0049
-1.51%
$27,181,389
$1,415,471
5.58B USTC
BLOCKv
VEE
$0.0074
+0.37%
$27,136,019
$736,040
3.65B VEE
Ontology Gas
ONG
$0.06
-0.36%
$27,024,686
$1,264,642
446,473,902 ONG
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$595.54
-0.07%
$27,014,411
$3,912,817
45,357 QQQON
Bit2Me
B2M
$0.0091
-0.47%
$26,995,561
$54,404
2.95B B2M
Animecoin
ANIME
$0.0049
-3.03%
$26,957,940
$23,495,956
5.54B ANIME
PHALA
PHA
$0.03
+5.28%
$26,954,113
$17,330,021
832,179,748 PHA
Synthetix sUSD
SUSD
$0.81
-0.19%
$26,936,194
$49,415
33,146,121 SUSD
Secret
SCRT
$0.08
-0.54%
$26,871,215
$1,262,350
335,093,575 SCRT
Definitive
EDGE
$0.13
-0.38%
$26,802,199
$8,047,091
203,299,680 EDGE
Zentry
ZENT
$0.0034
+0.77%
$26,784,511
$1,024,229
7.79B ZENT
Renzo
REZ
$0.0034
-2.07%
$26,784,199
$21,347,242
7.78B REZ
MetaMask USD
MUSD
$1.00
+0.02%
$26,655,418
$8,069,622
26,656,937 MUSD
tokenbot
CLANKER
$26.97
-1.07%
$26,603,914
$3,648,830
986,277 CLANKER
SMARDEX
SDEX
$0.0028
-5.69%
$26,568,965
$354,111
9.64B SDEX
Predictions
PRDT
$1.10
+0.55%
$26,273,427
$72,387
24,000,000 PRDT
GameBuild
GAME
$0.0014
-0.10%
$26,219,044
$541,586
18.88B GAME
GXChain
GXC
$0.33
-2.58%
$26,185,172
$1,113
75,000,000 GXC
KernelDAO
KERNEL
$0.09
-1.76%
$26,118,821
$7,853,737
286,308,020 KERNEL
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
$98,123.00
+0.00%
$26,070,004
$84
266 SOLVBTC.JUP
QANplatform
QANX
$0.02
+1.60%
$26,050,587
$243,234
1.70B QANX
Autonomi
ANT
$0.08
-2.47%
$25,959,326
$263,295
320,703,564 ANT
NYC
NYC
$0.09
+0.11%
$25,919,888
$79,723
299,999,930 NYC
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.25%
$25,864,363
$220,470
25,923,767 BUCK
Aergo
AERGO
$0.05
-1.28%
$25,683,140
$2,797,624
472,499,996 AERGO
Civic
CVC
$0.03
+0.93%
$25,602,093
$13,976,135
802,000,010 CVC
Allora
ALLO
$0.12
-3.53%
$25,494,883
$6,117,478
220,213,633 ALLO
Verified Emeralds
VEREM
$10.14
-8.31%
$25,427,259
$10,142,476
2,500,000 VEREM
Mey Network
MEY
$0.09
-1.63%
$25,399,970
$921,793
271,970,233 MEY
Big Time
BIGTIME
$0.01
-3.20%
$25,375,995
$6,279,608
1.91B BIGTIME
Janction
JCT
$0.0022
+10.99%
$25,341,994
$4,391,895
11.49B JCT
Osmosis
OSMO
$0.03
-2.06%
$25,247,143
$1,543,563
766,663,000 OSMO
dKargo
DKA
$0.0050
+0.12%
$25,198,267
$3,416,017
5.00B DKA
Nym
NYM
$0.03
-1.94%
$25,099,586
$834,000
829,449,419 NYM
Shentu
CTK
$0.16
-2.77%
$25,096,695
$1,420,648
154,611,224 CTK
Osaka Protocol
OSAK
$0.0000000
+17.67%
$25,059,634
$313,750
761459.78B OSAK
HumidiFi
WET
$0.11
+2.84%
$24,963,506
$7,622,080
230,000,000 WET
Doodles
DOOD
$0.0032
-1.41%
$24,879,526
$8,480,344
7.80B DOOD
Cobak
CBK
$0.25
-0.84%
$24,827,312
$812,399
99,187,817 CBK
Ergo
ERG
$0.30
-3.66%
$24,826,023
$173,092
83,001,444 ERG
Bifrost
BFC
$0.02
-1.86%
$24,741,904
$615,822
1.39B BFC
Bityuan
BTY
$0.03
+8.58%
$24,682,335
$343,435
720,088,371 BTY
Metal DAO
MTL
$0.28
-1.21%
$24,632,916
$1,114,417
89,153,205 MTL
CargoX
CXO
$0.15
-1.29%
$24,624,227
$232
167,160,148 CXO
Taiko
TAIKO
$0.13
-1.30%
$24,611,653
$1,736,520
195,168,063 TAIKO
Infinex
INX
$0.01
+3.74%
$24,611,435
$1,959,046
1.99B INX
Ocean Protocol
OCEAN
$0.12
-3.31%
$24,546,625
$95,675
200,081,035 OCEAN
Chintai
CHEX
$0.02
+0.33%
$24,546,567
$174,471
1.25B CHEX
Songbird
SGB
$0.0015
+0.63%
$24,537,944
$72,573
16.64B SGB
Nosana
NOS
$0.25
-4.89%
$24,529,827
$477,455
99,999,750 NOS
Goldfish Gold
GGBR
$4.67
-4.37%
$24,449,220
$272,436
5,240,458 GGBR
XT.com
XT
$4.02
-0.67%
$24,300,666
$10,370,046
6,045,803 XT
Noble Dollar (USDN)
USDN
$1.00
+0.01%
$24,253,981
$214,480
24,256,262 USDN
Honey
HONEY
$1.00
-0.15%
$24,172,129
$2,279,188
24,221,919 HONEY
Momentum
MMT
$0.12
-1.14%
$24,086,345
$3,734,934
204,095,424 MMT
Medibloc
MED
$0.0023
+0.38%
$24,086,137
$268,688
10.64B MED
Enso
ENSO
$1.16
-2.45%
$23,843,891
$22,763,925
20,590,000 ENSO
Caldera
ERA
$0.14
-0.85%
$23,828,577
$3,468,781
174,750,000 ERA
Radix
XRD
$0.0018
-0.45%
$23,812,245
$174,732
13.39B XRD
SATS (Ordinals)
SATS
$0.0000000
-1.38%
$23,759,949
$2,158,686
2100000.00B SATS
Katana
KAT
$0.01
-18.53%
$23,751,266
$55,768,411
2.34B KAT
Resolv
RESOLV
$0.06
+2.72%
$23,736,599
$28,012,719
385,456,002 RESOLV
PinkSale
PINKSALE
$237.35
+0.00%
$23,734,814
$7
100,000 PINKSALE
ORE
ORE
$53.59
-3.53%
$23,681,730
$341,193
441,050 ORE
Usual
USUAL
$0.01
-1.29%
$23,651,504
$2,722,338
1.69B USUAL
Amiko
AMIKO
$0.03
-2.78%
$23,294,371
$389,876
787,195,598 AMIKO
Metis
METIS
$3.17
-1.69%
$23,168,019
$3,787,446
7,299,234 METIS
Block Street
BSB
$0.11
+3.95%
$23,108,583
$32,060,209
207,750,000 BSB
Aevo
AEVO
$0.03
-2.96%
$23,098,253
$4,232,545
916,298,173 AEVO
aixbt
AIXBT
$0.02
-5.46%
$23,091,039
$9,150,058
994,658,423 AIXBT
CROSS
CROSS
$0.07
+2.26%
$23,036,850
$2,611,176
335,222,890 CROSS
Electronic USD
EUSD
$1.00
-0.02%
$22,994,437
$522,084
23,000,833 EUSD
Kyber Network Crystal
KNC
$0.13
-0.18%
$22,899,170
$2,162,802
170,152,851 KNC
QuarkChain
QKC
$0.0032
-2.88%
$22,775,121
$502,576
7.22B QKC
USD CoinVertible
USDCV
$1.00
-0.00%
$22,716,902
$38,998,420
22,731,450 USDCV
MarsMi
MARSMI
$0.02
-1.10%
$22,709,966
$148,566
999,999,970 MARSMI
Not in Employment, Education, or Trainin
NEET
$0.02
-1.04%
$22,672,015
$3,530,792
999,775,088 NEET
Smooth Love Potion
SLP
$0.0006
+1.25%
$22,631,621
$6,379,010
36.38B SLP
SingularityNET
AGIX
$0.09
-5.02%
$22,623,685
$21,507
246,500,600 AGIX
Apertum
APTM
$0.27
-3.23%
$22,621,858
$1,229,827
84,853,557 APTM
Cartesi
CTSI
$0.02
-0.86%
$22,604,157
$3,817,878
907,598,432 CTSI
Hippo Protocol
HP
$0.02
+0.81%
$22,565,141
$216,225
1.32B HP
Chainflip
FLIP
$0.25
-0.48%
$22,465,037
$92,830
90,696,650 FLIP
Planet IX
AIX
$0.11
-12.83%
$22,391,069
$160,385
198,025,000 AIX
Lista DAO
LISTA
$0.09
-0.30%
$22,333,001
$3,938,550
254,433,056 LISTA
Trillions
TRILLIONS
$0.02
+4,428.15%
$22,329,801
$3,337,942
1.00B TRILLIONS
Boundless
ZKC
$0.08
-1.56%
$22,315,347
$4,144,700
286,303,424 ZKC
Adshares
ADS
$0.58
-0.98%
$22,307,356
$818,332
38,739,329 ADS
XPIN Network
XPIN
$0.0014
+6.73%
$22,294,456
$3,442,528
15.46B XPIN
Propy
PRO
$0.38
+0.86%
$22,202,072
$5,162,598
57,896,591 PRO
tx
TX
$0.01
-4.88%
$22,192,722
$256,312
1.93B TX
Gradients
SN56
$5.35
-6.41%
$22,181,063
$214,875
4,149,216 SN56
Tree
TREE
$0.22
-1.20%
$22,169,644
$89,086
101,361,867 TREE
DIA
DIA
$0.18
-2.19%
$22,113,414
$2,129,292
119,676,104 DIA
BNB Attestation Service
BAS
$0.0088
+1.36%
$21,888,288
$1,571,406
2.50B BAS
WAR
WAR
$0.02
+3.37%
$21,883,483
$994,102
999,999,296 WAR
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$666.36
+0.07%
$21,879,879
$2,798
32,835 IVVON
Dent
DENT
$0.0002
-0.11%
$21,870,165
$11,383,834
95.65B DENT
Rei
REI
$0.02
-3.37%
$21,679,993
$855,194
1.00B REI
Euler
EUL
$0.90
-1.72%
$21,630,702
$3,120,851
24,196,952 EUL
Holoworld
HOLO
$0.06
+2.43%
$21,629,391
$3,883,080
347,376,226 HOLO
Hyperlane
HYPER
$0.09
-1.41%
$21,629,080
$7,221,400
234,230,737 HYPER
Adventure Gold
AGLD
$0.25
+1.73%
$21,594,194
$4,681,056
87,430,001 AGLD
ao Computer
AO
$3.52
+0.02%
$21,590,956
$355,301
6,129,093 AO
A Hunters Dream
CAW
$0.0000000
-3.94%
$21,483,057
$406,859
636666.67B CAW
MAP Protocol
MAPO
$0.0035
+0.24%
$21,395,788
$407,603
6.19B MAPO
NVIDIA xStock
NVDAX
$178.87
-0.89%
$21,386,746
$9,859,013
119,582 NVDAX
USDH
USDH
$1.00
-0.11%
$21,347,679
$18,478,669
21,359,849 USDH
MicroStrategy xStock
MSTRX
$138.65
-1.35%
$21,325,916
$2,086,478
153,792 MSTRX
Advertise Coin
ADCO
$0.47
-2.01%
$21,235,832
$6,993
45,000,000 ADCO
Elephant Money
ELEPHANT
$0.0000000
-0.79%
$21,209,140
$47,977
496896.09B ELEPHANT
Flux
FLUX
$0.05
-6.11%
$21,176,994
$2,781,058
404,876,386 FLUX
SP500 xStock
SPYX
$663.27
-0.06%
$20,998,003
$1,827,381
31,658 SPYX
Unity
UTY
$1.00
+0.03%
$20,977,915
$11
20,989,270 UTY
WINkLink
WIN
$0.00002
-3.58%
$20,934,110
$5,013,717
993.70B WIN
Moonwell
WELL
$0.0046
-3.67%
$20,928,706
$1,040,581
4.53B WELL
Acurast
ACU
$0.09
-6.05%
$20,748,134
$2,924,546
234,170,636 ACU
SynFutures
F
$0.0056
+2.67%
$20,733,671
$4,285,423
3.70B F
Cloud
CLOUD
$0.04
-3.17%
$20,655,914
$390,790
556,790,894 CLOUD
Global Commercial Business
GCB
$0.02
-0.24%
$20,647,684
$33
1.20B GCB
Everlyn
LYN
$0.10
+54.73%
$20,626,617
$20,075,090
209,000,000 LYN
Eclipse
ES
$0.14
-4.00%
$20,612,836
$2,905,894
150,000,000 ES
My Paqman Coin
MPC
$0.000002
-1.16%
$20,569,916
$81,816
10000.00B MPC
Aurora
AURORA
$0.03
-3.20%
$20,301,301
$308,271
689,684,494 AURORA
StakeStone
STO
$0.09
+12.44%
$20,300,583
$9,109,447
225,333,333 STO
Treasure
MAGIC
$0.06
-1.73%
$20,260,647
$8,789,541
327,601,863 MAGIC
Thena
THE
$0.16
+9.29%
$20,231,045
$59,567,185
128,466,379 THE
Santos FC Fan Token
SANTOS
$1.26
+1.39%
$20,201,117
$2,278,607
16,094,854 SANTOS
StrikeX
STRX
$0.02
+0.40%
$20,186,979
$3,455
880,273,615 STRX
Xai
XAI
$0.01
-1.09%
$20,147,256
$4,830,273
2.00B XAI
COINDEPO
COINDEPO
$0.07
-1.80%
$20,115,408
$1,073,136
273,583,958 COINDEPO
Metaplex
MPLX
$0.04
-1.21%
$20,109,910
$1,364,977
523,734,114 MPLX
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.02
-1.09%
$20,097,808
$2,474,817
999,798,155 BITCOIN
Power Protocol
POWER
$0.10
-1.37%
$20,075,888
$2,663,066
210,000,000 POWER
GAIB AID
AID
$1.00
-0.00%
$20,062,169
$0
20,096,566 AID
Clearpool
CPOOL
$0.02
+1.52%
$20,013,532
$3,982,310
959,518,924 CPOOL
Lucidum
LUCIC
$0.12
+0.35%
$19,872,061
$43,098
163,771,183 LUCIC
Mira
MIRA
$0.08
-1.10%
$19,863,096
$2,391,378
244,870,156 MIRA
Electroneum
ETN
$0.0011
+0.61%
$19,823,123
$331,420
17.98B ETN
f(x) Protocol fxUSD
FXUSD
$1.00
-0.71%
$19,785,519
$2,825,416
19,799,614 FXUSD
Orderly
ORDER
$0.05
-1.71%
$19,725,110
$3,541,735
370,020,515 ORDER
SaucerSwap
SAUCE
$0.02
-2.78%
$19,654,766
$83,487
889,438,835 SAUCE
Hunt
HUNT
$0.10
+0.93%
$19,614,486
$134,719
198,912,688 HUNT
Gigachad
GIGA
$0.0020
-5.73%
$19,574,426
$892,306
9.60B GIGA
Huobi
HT
$0.18
+0.05%
$19,564,364
$10,706
109,395,689 HT
Gains Network
GNS
$0.79
-3.98%
$19,527,158
$1,015,394
24,736,769 GNS
Orizon
ORI
$55.73
+0.73%
$19,509,702
$216,491
351,622 ORI
Magma Finance
MAGMA
$0.10
-0.55%
$19,481,892
$1,609,254
190,000,000 MAGMA
Gold Park
GPT
$0.0055
-7.82%
$19,478,421
$61,734
3.52B GPT
MetaMUI
MMUI
$0.04
-0.08%
$19,467,759
$520,542
475,890,034 MMUI
OHO Blockchain
OHO
$0.0008
-0.93%
$19,433,981
$160,944
22.97B OHO
Swarm Network
TRUTH
$0.0093
-0.39%
$19,355,736
$2,163,329
2.09B TRUTH
Prom
PROM
$1.06
-2.22%
$19,253,768
$1,358,896
18,250,000 PROM
Faith Tribe
FTRB
$0.0059
-1.43%
$19,179,064
$399,795
3.23B FTRB
basilica
SN39
$5.25
-5.87%
$18,989,539
$729,839
3,615,107 SN39
Particle Network
PARTI
$0.08
-2.51%
$18,982,835
$6,614,992
233,000,000 PARTI
ChainGPT
CGPT
$0.02
-2.51%
$18,959,410
$2,619,655
876,426,965 CGPT
OlaXBT
AIO
$0.08
-4.72%
$18,952,149
$830,396
230,250,000 AIO
MAX
MAX
$0.29
+1.16%
$18,885,682
$16,055
65,431,156 MAX
TokenPocket Token
TPT
$0.0058
-0.06%
$18,883,205
$93,048
3.25B TPT
Get AI
GET
$0.03
-6.65%
$18,793,274
$1,730
547,000,000 GET
INFINIT
IN
$0.06
-6.03%
$18,754,076
$4,696,669
304,409,722 IN
Capybobo
PYBOBO
$0.0008
+0.83%
$18,743,606
$6,150,082
23.89B PYBOBO
Marlin
POND
$0.0023
-2.76%
$18,726,387
$995,850
8.20B POND
Destra Network
DSYNC
$0.02
-5.79%
$18,612,611
$1,005,617
997,432,986 DSYNC
Optio
OPT
$0.0013
+8.33%
$18,521,561
$20,580
14.71B OPT
grail
SN81
$5.46
-2.12%
$18,400,749
$509,916
3,369,769 SN81
NXUSD
NXUSD
$0.96
-3.07%
$18,238,906
$20
18,963,851 NXUSD
FLOCK
FLOCK
$0.06
-2.50%
$18,144,954
$2,296,926
318,664,355 FLOCK
MovieBloc
MBL
$0.0009
-1.78%
$18,141,578
$2,111,115
19.23B MBL
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.73
+0.67%
$18,112,225
$359,296
201,849 TLTON
BXN
BXN
$0.0011
-3.49%
$18,092,415
$414,015
15.80B BXN
Torch of Liberty
LIBERTY
$0.02
-0.54%
$18,070,034
$147,078
1.00B LIBERTY
Iagon
IAG
$0.05
-1.37%
$18,048,621
$13,029,011
376,020,434 IAG
Goatseus Maximus
GOAT
$0.02
-3.04%
$18,043,386
$3,255,807
999,982,709 GOAT
Sapien
SAPIEN
$0.07
-3.64%
$18,030,070
$3,324,289
250,000,000 SAPIEN
Alphabet xStock
GOOGLX
$307.51
-0.12%
$18,019,765
$13,494,776
58,598 GOOGLX
STBL
STBL
$0.04
+1.00%
$17,869,134
$4,032,153
500,000,000 STBL
JPY Coin
JPYC
$0.0068
+1.79%
$17,811,795
$41
2.63B JPYC
Keep Network
KEEP
$0.03
+4.43%
$17,765,769
$887
549,716,300 KEEP
Nockchain
NOCK
$0.0091
-6.41%
$17,742,699
$425,068
1.95B NOCK
NOVA
SN68
$4.38
-3.91%
$17,737,222
$467,507
4,045,057 SN68
Midas mEDGE
MEDGE
$1.10
+0.00%
$17,713,660
$45
16,081,519 MEDGE
ZEROBASE
ZBT
$0.07
-1.38%
$17,709,456
$4,939,355
244,992,188 ZBT
Solayer
LAYER
$0.08
+1.98%
$17,668,073
$11,557,776
210,000,000 LAYER
Pepecoin
PEP
$0.0002
-6.47%
$17,580,818
$106,711
102.06B PEP
Coinmetro
XCM
$0.06
-4.75%
$17,567,535
$21,267
302,267,836 XCM
Lava Network
LAVA
$0.04
+8.66%
$17,523,844
$659,613
477,646,487 LAVA
SPACE ID
ID
$0.04
-0.95%
$17,480,374
$2,958,907
430,506,132 ID
Hylo USD
HYUSD
$1.00
+0.02%
$17,405,612
$224,402
17,410,174 HYUSD
Biconomy
BICO
$0.02
-1.81%
$17,335,287
$2,381,366
712,381,643 BICO
Carrot
CRT
$114.80
+0.12%
$17,328,413
$725
150,938 CRT
Cetus Protocol
CETUS
$0.02
-0.09%
$17,327,379
$3,558,749
922,463,768 CETUS
MEMEX Token
MMX
$0.05
-5.44%
$17,304,545
$1,550,740
328,889,318 MMX
DeGate
DG
$0.04
+0.13%
$17,302,610
$544
387,216,318 DG
Rujira
RUJI
$0.23
-0.28%
$17,299,742
$94,424
74,500,000 RUJI
Capx AI
CAPX
$0.17
-0.44%
$17,205,006
$851,685
102,500,000 CAPX
PONKE
PONKE
$0.03
+0.91%
$17,202,977
$1,561,078
555,474,270 PONKE
Nineteen.ai
SN19
$4.29
-0.41%
$17,182,737
$1,162,693
4,007,350 SN19
Limitless
LMTS
$0.13
-3.66%
$17,129,593
$4,811,584
131,598,680 LMTS
B3 (Base)
B3
$0.0004
-1.95%
$16,957,383
$1,067,064
44.86B B3
Nasdaq xStock
QQQX
$594.65
-0.19%
$16,931,844
$944,612
28,471 QQQX
Anzen USDz
USDZ
$1.00
-0.03%
$16,891,339
$87
16,960,777 USDZ
Midas mAPOLLO
MAPOLLO
$1.08
+0.02%
$16,884,018
$1
15,656,390 MAPOLLO
Checkmate
CHECK
$0.05
+8.85%
$16,832,058
$16,173,494
310,862,403 CHECK
Capybara Nation
BARA
$0.0000002
-1.45%
$16,806,381
$7,332
100000.00B BARA
XSGD
XSGD
$0.78
-0.06%
$16,763,932
$850,800
21,481,718 XSGD
Catizen
CATI
$0.04
-3.19%
$16,749,376
$2,864,218
404,822,291 CATI
Arcblock
ABT
$0.17
-0.93%
$16,641,367
$34,612
98,580,000 ABT
ResearchCoin
RSC
$0.08
-8.01%
$16,624,601
$403,477
215,052,791 RSC
Data Ownership Protocol 2
DOP2
$0.0038
-1.39%
$16,547,685
$134,226
4.31B DOP2
DORA
DORA
$0.02
+0.60%
$16,545,127
$200,505
1.00B DORA
HUNDRED
HUNDRED
$0.0002
-0.16%
$16,444,426
$1,440
90.00B HUNDRED
Kinesis Silver
KAG
$71.92
-5.57%
$16,405,596
$1,346,776
3,721,964 KAG
Dymension
DYM
$0.03
-3.32%
$16,396,100
$3,361,951
487,706,395 DYM
Elsa
ELSA
$0.07
-2.15%
$16,259,154
$4,711,952
228,980,000 ELSA
CReaToR
CRTR
$0.05
-0.91%
$16,160,965
$16,898,008
350,000,000 CRTR
JOE
JOE
$0.04
-2.09%
$16,155,252
$1,757,136
403,574,249 JOE
Unit Fartcoin
UFART
$0.20
-1.34%
$16,099,720
$1,918
80,098,772 UFART
Syndicate
SYND
$0.03
-8.88%
$16,092,229
$444,141
478,700,000 SYND
Infinity Ground
AIN
$0.09
-8.06%
$16,058,094
$6,517,465
185,300,000 AIN
zkPass
ZKP
$0.08
-4.65%
$15,954,810
$5,601,366
201,666,667 ZKP
Origin Token
OGN
$0.02
+4.52%
$15,940,321
$19,216,899
666,413,635 OGN
Vine
VINE
$0.02
-1.95%
$15,928,144
$1,549,704
999,971,118 VINE
Rosa Inu
ROSA
$0.0002
-0.89%
$15,897,326
$129,100
100.00B ROSA
Looped Hype
LHYPE
$40.48
-6.54%
$15,883,833
$7,515
392,343 LHYPE
AVA (Travala)
AVA
$0.22
+3.88%
$15,837,782
$4,369,466
72,161,693 AVA
QIE Blockchain
QIE
$0.19
+0.90%
$15,837,136
$191,496
84,486,554 QIE
Celer Network
CELR
$0.0028
+1.38%
$15,828,332
$2,416,555
5.65B CELR
Newton Protocol
NEWT
$0.07
+5.28%
$15,827,625
$6,514,382
215,000,000 NEWT
SOSANA
SOSANA
$0.18
+8.00%
$15,756,302
$7,098
88,888,888 SOSANA
BRLA Digital BRLA
BRLA
$0.19
+0.10%
$15,652,360
$309,500
81,982,955 BRLA
DIAM
DIAM
$0.0082
-1.07%
$15,563,987
$123,681
1.91B DIAM
Dolomite
DOLO
$0.03
-2.52%
$15,521,994
$2,007,543
462,169,639 DOLO
Araracoin
ARARA
$0.0004
-0.13%
$15,442,437
$15,657
36.25B ARARA
Spacecoin
SPACE
$0.0072
-1.56%
$15,426,273
$4,146,005
2.15B SPACE
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$90.64
-1.41%
$15,372,208
$386,684
169,600 IEFAON
Sonic SVM
SONIC
$0.04
-3.47%
$15,320,902
$3,437,359
360,000,000 SONIC
DODO
DODO
$0.02
-1.01%
$15,299,900
$2,693,579
1.00B DODO
Shardus
ULT
$0.03
-1.95%
$15,273,226
$9
439,556,760 ULT
Lorenzo Protocol
BANK
$0.04
+1.09%
$15,265,329
$2,231,789
425,250,000 BANK
Nillion
NIL
$0.05
-6.00%
$15,248,078
$2,479,106
314,464,583 NIL
Helium Mobile
MOBILE
$0.0002
+3.26%
$15,223,672
$198,370
89.28B MOBILE
Vultisig
VULT
$0.15
-0.84%
$15,145,227
$6,491
100,000,000 VULT
USP Yield Optimized Stablecoin
USP
$1.08
-0.43%
$15,143,504
$2,477
14,060,707 USP
Codatta
XNY
$0.0060
+13.65%
$15,042,144
$17,002,388
2.50B XNY
PAAL AI
PAAL
$0.02
-2.98%
$15,037,631
$1,052,184
897,491,581 PAAL
Avail
AVAIL
$0.0040
-1.36%
$15,002,964
$851,877
3.75B AVAIL
Hegic
HEGIC
$0.01
-1.81%
$14,987,531
$3,260
1.08B HEGIC
Initia
INIT
$0.08
-3.81%
$14,981,238
$6,540,839
183,941,501 INIT
Storj
STORJ
$0.10
+5.03%
$14,980,438
$10,235,146
143,787,439 STORJ
Ekubo Protocol
EKUBO
$1.50
-2.17%
$14,957,574
$7,987
10,000,000 EKUBO
Banana Gun
BANANA
$3.72
-5.40%
$14,940,694
$5,343,361
4,016,476 BANANA
Felysyum
FELY
$0.34
-0.88%
$14,922,122
$6,075
43,767,241 FELY
FART COIN
FRTC
$0.0000001
+0.08%
$14,912,065
$68,438
100000.00B FRTC
Hyperbeat Ultra HYPE
HBHYPE
$41.24
-6.56%
$14,872,196
$58
360,564 HBHYPE
Unitas
UP
$0.12
+21.05%
$14,866,290
$14,368,678
125,999,961 UP
Bonfida
FIDA
$0.01
-2.99%
$14,851,491
$1,931,720
990,910,849 FIDA
DIAMOND TOKEN 💎
DIT
$0.15
-0.01%
$14,822,499
$127,267
100,000,000 DIT
パンチ (Punch)
PUNCH
$0.01
+13.80%
$14,797,457
$4,665,149
999,850,255 PUNCH
Coldint
SN29
$3.68
-4.32%
$14,779,391
$4,555
4,015,879 SN29
BitMind
SN34
$3.63
-5.35%
$14,775,216
$228,100
4,073,588 SN34
CoinMarketCap 20 Index DTF
CMC20
$145.20
-0.98%
$14,720,624
$5,693,728
101,367 CMC20
IXS
IXS
$0.08
-2.25%
$14,665,224
$140,654
180,000,000 IXS
Xphere
XP
$0.0056
-0.70%
$14,576,550
$545,593
2.60B XP
Dogs
DOGS
$0.00003
-2.16%
$14,543,988
$3,796,857
516.75B DOGS
Bone ShibaSwap
BONE
$0.06
-3.40%
$14,526,905
$710,086
249,888,077 BONE
WEMIX Dollar
WEMIX$
$1.00
-0.31%
$14,494,711
$91,859
14,539,841 WEMIX$
Orochi Network
ON
$0.10
+7.19%
$14,473,668
$2,182,444
144,275,000 ON
LAB
LAB
$0.19
-7.04%
$14,441,473
$10,206,044
76,546,099 LAB
Gods Unchained
GODS
$0.04
-2.27%
$14,422,645
$901,182
394,027,780 GODS
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.75
+0.25%
$14,405,854
$330,723
141,575 AGGON
Tesla (Ondo Tokenized Stock)
TSLAON
$381.49
-2.80%
$14,386,225
$2,028,560
37,710 TSLAON
Memetern
MXT
$0.01
-0.71%
$14,380,337
$9
1.00B MXT
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$87.63
-3.62%
$14,359,417
$1,897,051
163,859 IAUON
Tensor
TNSR
$0.04
-4.09%
$14,308,548
$8,270,241
334,607,239 TNSR
Artificial Liquid Intelligence
ALI
$0.0015
-5.34%
$14,289,952
$136,172
9.38B ALI
FUNToken
FUN
$0.0013
+3.67%
$14,289,201
$1,250,853
10.60B FUN
Mubarak
MUBARAK
$0.01
-3.25%
$14,261,089
$7,619,679
1.00B MUBARAK
Corn
CORN
$0.03
-17.65%
$14,211,270
$4,107,577
525,000,000 CORN
Firmachain
FCT
$0.01
+0.43%
$14,152,466
$142,327
1.14B FCT
Qkacoin
QKA
$0.44
-3.59%
$14,044,673
$9,668
31,668,129 QKA
Re Protocol reUSDe
REUSDE
$1.33
+0.08%
$14,023,694
$578,973
10,522,513 REUSDE
Vulcan Forged
PYR
$0.29
-4.28%
$14,017,679
$2,661,726
47,579,752 PYR
Chromia
CHR
$0.02
-5.36%
$14,003,486
$5,487,829
903,631,915 CHR
Worldwide USD
WUSD
$1.00
-0.01%
$13,944,833
$126,049
13,951,804 WUSD
FOLKS
FOLKS
$1.01
-6.01%
$13,920,332
$1,561,606
13,792,770 FOLKS
Tribe
TRIBE
$0.36
+0.61%
$13,858,810
$94,641
37,981,665 TRIBE
Alpha Quark
AQT
$0.51
+1.06%
$13,780,170
$1,014,298
26,806,201 AQT
69420
69420
$0.0002
+0.00%
$13,755,450
$0
62.50B 69420
Alchemix USD
ALUSD
$1.00
+0.07%
$13,705,196
$249,520
13,754,639 ALUSD
GPSTARTER
GPST
$1.37
-6.55%
$13,702,318
$2,283
10,000,000 GPST
Wanchain
WAN
$0.07
-1.57%
$13,696,110
$644,306
198,875,494 WAN
OMEGA Labs
SN24
$3.20
+0.77%
$13,657,648
$1,692,241
4,271,964 SN24
PlaysOut
PLAY
$0.04
+0.50%
$13,644,152
$4,579,100
373,500,000 PLAY
Midas mMEV
MMEV
$1.11
+0.00%
$13,587,644
$5
12,209,028 MMEV
TROLL
TROLL
$0.01
-0.67%
$13,551,911
$1,012,819
998,885,255 TROLL
OpenKaito
SN5
$3.91
-4.38%
$13,541,588
$10,036
3,460,171 SN5
Dego Finance
DEGO
$0.64
-35.83%
$13,468,673
$159,559,868
21,000,000 DEGO
Moonriver
MOVR
$1.18
-4.74%
$13,360,066
$954,080
11,350,152 MOVR
Kled AI
KLED
$0.01
-5.13%
$13,312,668
$1,009,807
999,791,738 KLED
Cortex
CX
$0.0097
+0.00%
$13,239,925
$1
1.36B CX
SEDA
SEDA
$0.02
-1.97%
$13,194,008
$388,714
656,132,787 SEDA
FC Barcelona Fan Token
BAR
$0.56
+0.95%
$13,161,060
$2,413,532
23,473,708 BAR
Fusionist
ACE
$0.14
-2.76%
$13,148,570
$3,764,360
92,921,972 ACE
Bitcast
SN93
$4.42
-4.82%
$13,131,068
$323,592
2,969,955 SN93
Midas mRe7YIELD
MRE7YIELD
$1.09
+0.00%
$13,106,753
$1,000
12,009,129 MRE7YIELD
OG Fan Token
OG
$2.84
-1.76%
$13,106,731
$2,068,767
4,613,882 OG
Puffer
PUFFER
$0.03
-5.07%
$13,090,179
$3,102,069
415,501,667 PUFFER
STON
STON
$0.35
-0.42%
$13,089,590
$11,967
37,449,107 STON
Vanar Chain
VANRY
$0.0061
-6.83%
$13,054,915
$5,872,284
2.15B VANRY
CREPE
CREPE
$0.00002
+1.00%
$13,048,019
$394,097
690.00B CREPE
0xy
0XY
$0.01
-0.47%
$13,047,469
$3,184
999,999,979 0XY
stake.link
SDL
$0.21
-4.82%
$13,046,853
$7,091
60,824,757 SDL
CorgiAI
CORGIAI
$0.00004
-0.41%
$13,012,737
$3,251
325.79B CORGIAI
SuperRare
RARE
$0.02
-1.48%
$12,999,002
$3,173,436
819,828,459 RARE
SuperWalk GRND
GRND
$0.02
+2.13%
$12,988,682
$136,902
707,660,423 GRND
StablR Euro
EURR
$1.15
+0.31%
$12,937,697
$3,110,446
11,224,754 EURR
Mitosis
MITO
$0.04
-2.07%
$12,930,715
$6,591,254
325,500,002 MITO
Act I The AI Prophecy
ACT
$0.01
-0.84%
$12,918,188
$8,377,892
948,241,892 ACT
Ethix
ETHIX
$0.18
-0.50%
$12,902,333
$1,948
70,498,105 ETHIX
Aquarius
AQUA
$0.0004
-1.98%
$12,861,131
$65,058
35.91B AQUA
MWX Token
MWXT
$0.09
+0.31%
$12,821,878
$569,820
149,916,417 MWXT
Hypurr Fun
HFUN
$12.82
-2.11%
$12,812,518
$34,773
995,978 HFUN
TG.Casino
TGC
$0.16
-1.69%
$12,811,477
$79,816
77,987,998 TGC
Cookie DAO
COOKIE
$0.02
-3.59%
$12,810,461
$1,753,034
705,033,854 COOKIE
City Boy
CITYBOY
$0.01
-26.28%
$12,803,535
$286,777
1.00B CITYBOY
Recall
RECALL
$0.05
-7.02%
$12,669,466
$7,627,113
242,489,910 RECALL
Diverge Loop
DLC
$0.01
-0.50%
$12,643,015
$3,491
890,000,000 DLC
Moonbeam
GLMR
$0.01
-1.63%
$12,609,260
$1,468,006
1.09B GLMR
Superfortune
GUA
$0.28
+0.95%
$12,598,292
$7,929,674
45,000,000 GUA
FC Porto
PORTO
$1.11
-2.21%
$12,580,411
$1,015,888
11,328,206 PORTO
VCRED
VCRED
$1.00
+0.06%
$12,567,902
$104
12,600,000 VCRED
Konnect
KCT
$0.0017
-3.40%
$12,559,033
$318,770
7.38B KCT
MonbaseCoin
MBC
$0.07
-1.63%
$12,547,888
$103,295
189,689,181 MBC
Hydration
HDX
$0.0021
-1.28%
$12,504,922
$4,192
5.92B HDX
CZ's Dog
BROCCOLI
$0.01
-3.60%
$12,473,003
$4,994,957
969,037,226 BROCCOLI
Tokenised GBP
TGBP
$1.34
+1.27%
$12,469,188
$730,723
9,287,042 TGBP
ELYSIA
EL
$0.0018
-2.44%
$12,466,641
$506,651
6.80B EL
XBorg
XBG
$0.03
-2.91%
$12,443,142
$13,982
409,759,110 XBG
Midas msyrupUSDp
MSYRUPUSDP
$1.04
+0.00%
$12,367,860
$16
11,870,767 MSYRUPUSDP
PolySwarm
NCT
$0.0066
+0.47%
$12,366,095
$113,009
1.89B NCT
Big Dog Fink
BINK
$0.00008
+0.26%
$12,354,526
$319
148.94B BINK
AscendEx
ASD
$0.02
+1.04%
$12,300,065
$889,208
742,983,478 ASD
ROAM Token
ROAM
$0.04
+5.82%
$12,294,997
$1,707,558
342,154,610 ROAM
Bald
BALD
$0.01
+0.39%
$12,282,140
$2
1.00B BALD
CONX
CONX
$0.01
+0.82%
$12,247,343
$77,153
928,915,598 CONX
龙虾 (Lobster)
龙虾
$0.01
+3.28%
$12,237,755
$4,620,204
1.00B 龙虾
HOPR
HOPR
$0.02
-0.95%
$12,234,915
$101,721
590,997,294 HOPR
Beincom
BIC
$0.0058
-2.60%
$12,232,115
$123
2.11B BIC
ROLL
ROLL
$0.08
+4.95%
$12,228,188
$769,132
154,999,999 ROLL
Buttcoin
BUTTCOIN
$0.01
-6.07%
$12,228,156
$1,396,639
999,986,626 BUTTCOIN
Mossland
MOC
$0.03
+0.88%
$12,216,687
$403,029
441,489,688 MOC
MAI
MIMATIC
$1.00
+0.05%
$12,186,530
$367
12,198,903 MIMATIC
Maverick Protocol
MAV
$0.01
-0.25%
$12,140,773
$3,975,438
842,955,680 MAV
Hosky
HOSKY
$0.0000000
-3.75%
$12,128,991
$186,841
1000000.00B HOSKY
PunkStrategy
PNKSTR
$0.01
-5.14%
$12,111,151
$410,759
937,471,342 PNKSTR
Intuition
TRUST
$0.07
-1.58%
$12,078,789
$1,728,805
179,647,832 TRUST
SigmaDotMoney
SIGMA
$0.08
-2.91%
$12,063,424
$3,804,074
145,000,000 SIGMA
Bedrock
BR
$0.05
-4.54%
$12,032,759
$425,429
220,000,000 BR
Goldfinch
GFI
$0.13
+1.13%
$12,027,151
$139,770
93,436,189 GFI
Firo
FIRO
$0.65
-3.91%
$12,021,106
$312,445
18,387,307 FIRO
Alchemix
ALCX
$4.76
+0.04%
$11,978,811
$745,927
2,514,332 ALCX
Fuzzybear
FUZZY
$0.00004
+0.00%
$11,968,359
$2,130
317.77B FUZZY
BOB (Build on Bitcoin)
BOB
$0.0054
-2.72%
$11,946,343
$3,089,139
2.22B BOB
Stable Coin
SBC
$1.00
+0.05%
$11,936,127
$1,355
11,937,568 SBC
Strike
STRIKE
$0.66
-3.70%
$11,930,009
$18,306
18,000,000 STRIKE
Vestra DAO
VSTR
$0.0072
+10.82%
$11,924,521
$71,490
1.65B VSTR
ThunderCore
TT
$0.0009
+1.24%
$11,919,677
$676,420
13.36B TT
eSui Dollar
SUIUSDE
$1.00
-0.21%
$11,883,212
$704,202
11,889,264 SUIUSDE
Wrapped STEAMX
WSTEAMX
$0.06
+1.05%
$11,857,585
$1,230
100.00B WSTEAMX
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.01
+0.01%
$11,817,208
$0
11,676,979 SPKCC
IdleMine
IDLE
$0.0025
-1.78%
$11,798,306
$516,125
4.80B IDLE
BENQI
QI
$0.0016
-2.90%
$11,785,031
$600,040
7.20B QI
Hydrated Dollar
HOLLAR
$0.99
-0.08%
$11,761,672
$1,054,125
11,826,425 HOLLAR
Paris Saint-Germain Fan Token
PSG
$0.79
+2.34%
$11,695,371
$2,559,831
14,823,475 PSG
Argentine Football Association Fan Token
ARG
$0.68
-3.93%
$11,694,767
$912,792
17,300,000 ARG
Marinade
MNDE
$0.02
-1.27%
$11,694,129
$140,313
546,399,977 MNDE
Clash of Lilliput
COL
$0.14
-0.16%
$11,684,555
$3,260
82,074,400 COL
Radworks
RAD
$0.23
-0.52%
$11,614,513
$2,509,212
49,829,111 RAD
THORWallet DEX
TGT
$0.01
+0.00%
$11,602,182
$17
896,811,358 TGT
PulseChain Peacock
PCOCK
$0.01
+3.49%
$11,600,959
$146,614
845,603,204 PCOCK
Crypto Trading Fund
CTF
$0.05
-7.67%
$11,600,105
$1,433
237,915,573 CTF
Ninja Squad Token
NST
$1.35
-1.40%
$11,578,651
$137,833
8,611,274 NST
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Kekius Maximus
KEKIUS
$0.01
-2.86%
$11,542,017
$699,250
1.00B KEKIUS
Enzyme
MLN
$3.52
-2.72%
$11,533,677
$1,839,660
3,277,070 MLN
Green
GREEN
$0.0002
+11.16%
$11,523,310
$705
47.71B GREEN
Inverse Finance
INV
$16.34
-3.77%
$11,522,803
$68,368
705,446 INV
Bitcoin Diamond
BCD
$0.06
+0.00%
$11,511,837
$28
188,156,898 BCD
Sologenic
SOLO
$0.03
-13.78%
$11,466,527
$21,761
398,776,003 SOLO
Apex
SN1
$2.81
-3.88%
$11,453,918
$786,031
4,080,795 SN1
Alien Worlds
TLM
$0.0018
-2.37%
$11,447,772
$3,531,345
6.52B TLM
WalletConnect Token
WCT
$0.06
-0.84%
$11,411,421
$11,304,846
186,200,000 WCT
Saga
SAGA
$0.03
-4.90%
$11,352,772
$3,532,056
367,860,301 SAGA
TAC
TAC
$0.0041
+2.54%
$11,347,560
$2,582,743
2.76B TAC
Elastos
ELA
$0.49
-1.36%
$11,312,196
$96,777
23,088,698 ELA
OPENLOOT
OL
$0.01
+7.35%
$11,300,113
$2,733,109
780,283,178 OL
Supra
SUPRA
$0.0004
-1.06%
$11,252,389
$341,922
25.68B SUPRA
MARBLEX
MBX
$0.04
-2.24%
$11,242,805
$124,925
278,136,864 MBX
AhaToken
AHT
$0.0016
+0.04%
$11,241,365
$108,531
7.25B AHT
404—GEN
SN17
$2.55
-4.97%
$11,236,720
$96,824
4,412,253 SN17
OWB
OWB
$0.08
+28.75%
$11,220,647
$444,530
142,500,272 OWB
River Pts
RIVER PTS
$0.01
+3.50%
$11,219,576
$22,167
841,187,708 RIVER PTS
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.73
-0.76%
$11,196,892
$57,382
100,239 TIPON
Polyhedra Network
ZKJ
$0.02
-5.06%
$11,158,012
$1,576,956
476,583,333 ZKJ
Simon's Cat
CAT
$0.000002
-2.94%
$11,114,735
$1,917,623
6749.78B CAT
Freedom of Money
FREEDOM OF MONEY
$0.01
-18.98%
$11,065,556
$3,796,889
1.00B FREEDOM OF MONEY
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.04
+0.03%
$11,005,119
$0
10,579,719 NOPAL
My Neighbor Alice
ALICE
$0.11
-1.69%
$11,004,111
$4,176,616
99,550,983 ALICE
Klever
KLV
$0.0012
-1.32%
$10,988,369
$209,912
9.03B KLV
Abey
ABEY
$0.01
+1.04%
$10,967,282
$15,882
1.04B ABEY
Beta Finance
BETA
$0.01
+12.76%
$10,965,420
$407
1.00B BETA
AS Roma Fan Token
ASR
$1.32
-1.06%
$10,963,906
$2,344,707
8,322,591 ASR
Hashflow
HFT
$0.01
-4.82%
$10,962,467
$3,099,176
758,690,143 HFT
Liquid Mercury
MERC
$0.0034
-1.68%
$10,954,095
$2,191
3.20B MERC
Ice Open Network
ICE
$0.0016
+6.59%
$10,932,167
$493
6.79B ICE
Splendor
SPLD
$0.34
+1.79%
$10,909,176
$90,969
37,548,311 SPLD
Yield Basis
YB
$0.12
-7.51%
$10,890,515
$11,268,126
87,910,000 YB
USUALx
USUALX
$0.02
-1.65%
$10,886,809
$3,916
464,223,517 USUALX
Assemble AI
ASM
$0.0071
-0.44%
$10,881,302
$2,603,349
1.52B ASM
iShares Core S&P Total US Stock Market E
ITOTON
$144.17
-0.42%
$10,873,847
$49
75,421 ITOTON
Autonolas
OLAS
$0.05
-4.31%
$10,861,442
$270,044
236,296,277 OLAS
Balsa MM Fund
BMMF
$0.08
+0.02%
$10,851,851
$138
133,408,113 BMMF
LocalCoinSwap
LCS
$0.28
-2.27%
$10,731,606
$1,413
38,252,071 LCS
Bertram The Pomeranian
BERT
$0.01
-3.70%
$10,717,911
$1,158,843
978,043,302 BERT
Minswap
MIN
$0.0061
-0.61%
$10,710,379
$152,755
1.76B MIN
Theros
THEROS
$0.27
-1.12%
$10,660,419
$516
39,934,454 THEROS
Crob Mob
CROB
$0.01
-1.36%
$10,659,544
$2
1.00B CROB
AdEx
ADX
$0.07
-1.34%
$10,624,373
$2,330,540
147,900,000 ADX
ChainBounty
BOUNTY
$0.02
-2.18%
$10,606,506
$464,676
514,434,203 BOUNTY
BounceBit
BB
$0.03
-5.56%
$10,558,773
$4,512,625
409,500,000 BB
Ellipsis [OLD]
EPS
$0.02
-1.06%
$10,551,462
$11
698,445,817 EPS
Morpheus AI
MOR
$1.53
-0.43%
$10,496,829
$11,742
6,847,793 MOR
Mu Digital AZND
AZND
$1.00
+0.00%
$10,471,811
$4,609
10,490,876 AZND
Wilder World
WILD
$0.02
-2.42%
$10,468,136
$619,756
479,228,433 WILD
Geode Chain
GEODE
$0.0009
+2.79%
$10,460,680
$1,142
11.70B GEODE
VON
VON
$0.00002
+0.07%
$10,458,418
$181,887
503.45B VON
Ember Third Eye
ETHIRD
$1.03
-0.29%
$10,457,698
$940
10,163,619 ETHIRD
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Balancer
BAL
$0.16
+4.90%
$10,436,591
$1,497,534
64,580,537 BAL
Dippy
SN11
$2.86
-4.94%
$10,398,471
$110,757
3,634,926 SN11
Synapse
SYN
$0.05
-0.40%
$10,386,547
$4,753,362
219,066,529 SYN
Dupe
DUPE
$0.01
+8.43%
$10,371,306
$395,764
999,940,670 DUPE
Edel
EDEL
$0.02
+9.31%
$10,352,388
$708,506
579,469,412 EDEL
Poollotto.finance
PLT
$0.62
+0.21%
$10,327,577
$5
16,671,773 PLT
Solidus Ai Tech
AITECH
$0.0058
-2.71%
$10,302,699
$1,851,143
1.78B AITECH
Bless
BLESS
$0.0056
+0.05%
$10,289,274
$1,431,340
1.84B BLESS
Meeds DAO
MEED
$0.50
+2.43%
$10,268,362
$5,087
20,452,572 MEED
World Friendship Cash
WFCA
$0.02
-0.94%
$10,259,315
$732,341
543,758,695 WFCA
Foom
FOOM
$0.0000001
+9.72%
$10,238,730
$41,487
175000.00B FOOM
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$97.94
+0.28%
$10,203,293
$20
104,326 EFAON
Bitcoin Gold
BTG
$0.58
+0.58%
$10,191,945
$1,140
17,513,924 BTG
Hanu Yokia
HANU
$0.0000001
+1.03%
$10,190,626
$12
149803.84B HANU
DeAgentAI
AIA
$0.10
+31.46%
$10,178,766
$8,280,543
99,500,000 AIA
Hana Network
HANA
$0.04
-12.19%
$10,176,878
$3,469,976
240,000,000 HANA
Grin
GRIN
$0.04
+3.55%
$10,148,737
$14,525
225,733,200 GRIN
CJournal
CJL
$0.02
-0.82%
$10,135,179
$54,513
649,416,460 CJL
Chrema Coin
CRMC
$0.92
+15.26%
$10,128,762
$18,444
10,992,356 CRMC
Syscoin
SYS
$0.01
-2.05%
$10,116,725
$487,292
870,060,126 SYS
Reactive Network
REACT
$0.02
-9.09%
$10,103,961
$382,724
492,742,466 REACT
Redbelly Network
RBNT
$0.0040
-0.76%
$10,070,928
$141,848
2.52B RBNT
Ostrich
RICH
$0.18
+0.00%
$10,067,892
$0
55,350,032 RICH
Layer3
L3
$0.0075
+7.10%
$10,051,488
$3,817,407
1.35B L3
Hamster Kombat
HMSTR
$0.0002
-1.95%
$10,045,217
$1,817,996
64.38B HMSTR
Synth
SN50
$2.41
-6.41%
$9,984,991
$198,524
4,146,589 SN50
TokenFi
TOKEN
$0.0028
-1.11%
$9,962,796
$877,845
3.52B TOKEN
Stake DAO
SDT
$0.15
-11.57%
$9,944,440
$27,828
67,481,595 SDT
Rupiah Token
IDRT
$0.00006
+0.00%
$9,940,979
$2
173.86B IDRT
JumpToken
JMPT
$0.68
-0.56%
$9,928,280
$10,655
14,619,990 JMPT
Defi.money
MONEY
$0.99
-0.55%
$9,922,595
$8
9,994,959 MONEY
Abelian
ABEL
$0.07
-0.13%
$9,917,584
$73,045
134,580,365 ABEL
Arsenal Fan Token
AFC
$0.51
+0.12%
$9,854,775
$352,078
19,375,130 AFC
PepeCoin
PEPECOIN
$0.10
-9.38%
$9,832,744
$180,103
96,998,227 PEPECOIN
Paradex
DIME
$0.04
-4.73%
$9,832,537
$665,880
259,173,679 DIME
Alpha Fi
ALPHA
$0.99
-2.27%
$9,831,963
$286
9,887,124 ALPHA
Vidaio
SN85
$2.76
-2.39%
$9,829,935
$1,195,041
3,555,714 SN85
ANDY ETH
ANDY
$0.000010
-2.02%
$9,828,418
$154,469
1000.00B ANDY
MIL
MIL
$0.0081
-1.64%
$9,790,032
$83,017
1.21B MIL
WazirX
WRX
$0.02
-5.90%
$9,779,008
$40,133
456,517,027 WRX
Data Universe
SN13
$2.20
-6.28%
$9,772,084
$635,733
4,433,399 SN13
Boba Network
BOBA
$0.02
-7.43%
$9,745,575
$797,421
493,599,306 BOBA
Apu Apustaja
APU
$0.00003
-6.09%
$9,719,764
$277,110
337.89B APU
Kleros
PNK
$0.01
-0.56%
$9,709,239
$65,968
724,189,581 PNK
Epic Private Internet Cash
EPIC
$0.51
+0.52%
$9,689,428
$59,503
19,153,614 EPIC
ARPA
ARPA
$0.0099
-1.48%
$9,685,472
$2,542,506
982,174,603 ARPA
Orchid Protocol
OXT
$0.02
+0.10%
$9,663,906
$1,723,180
591,544,729 OXT
Avalaunch
XAVA
$0.23
+5.10%
$9,658,538
$191,962
41,683,987 XAVA
Maya Protocol
CACAO
$0.10
-2.54%
$9,655,979
$570,050
100,000,000 CACAO
DexTools
DEXT
$0.14
-6.77%
$9,638,548
$73,613
70,942,702 DEXT
THORSwap
THOR
$0.06
+1.03%
$9,619,888
$25,734
156,621,032 THOR
Stader
SD
$0.14
-0.66%
$9,596,929
$661,365
69,644,557 SD
JOBCOIN
JOBCOIN
$0.0096
-6.94%
$9,565,567
$79,714
999,873,406 JOBCOIN
ANyONe Protocol
ANYONE
$0.12
+0.17%
$9,548,085
$220,489
79,937,690 ANYONE
Loan Protocol
LOAN
$0.0003
-0.80%
$9,460,242
$73,834
33.65B LOAN
Ski Mask Dog
SKI
$0.0094
+18.25%
$9,433,613
$481,824
1.00B SKI
TAOHash
SN14
$2.38
-4.78%
$9,425,699
$67,838
3,958,134 SN14
Freedom Dollar
FUSD
$1.00
-0.01%
$9,400,529
$245,887
9,400,000 FUSD
McDull (Meme)
MCDULL
$0.000001
-0.53%
$9,348,604
$226
8888.88B MCDULL
Lumia
LUMIA
$0.07
-1.19%
$9,319,219
$1,418,162
138,496,022 LUMIA
Midas XRP
MXRP
$1.45
+0.00%
$9,289,015
$2
6,393,838 MXRP
Avici
AVICI
$0.72
-7.51%
$9,265,361
$810,477
12,899,525 AVICI
Atletico Madrid Fan Token
ATM
$1.14
-5.24%
$9,262,323
$1,377,060
8,119,194 ATM
Mobox
MBOX
$0.02
+1.18%
$9,253,003
$11,973,008
500,322,467 MBOX
LimeWire
LMWR
$0.03
+2.80%
$9,219,700
$412,551
368,475,267 LMWR
sETH
SETH
$795.87
+0.00%
$9,216,110
$17
11,580 SETH
Yei Finance
CLO
$0.07
+4.84%
$9,203,542
$2,476,138
129,100,000 CLO
Collector Crypt
CARDS
$0.04
+1.43%
$9,175,677
$420,440
257,552,231 CARDS
LandWolf
WOLF
$0.00001
-0.18%
$9,173,725
$705,172
902.16B WOLF
PIVX
PIVX
$0.09
-0.49%
$9,161,494
$1,378,037
101,600,061 PIVX
Handy
HANDY
$0.0018
-12.72%
$9,144,117
$54,526
5.22B HANDY
InfinitiCoin
INCO
$0.0091
+0.00%
$9,124,932
$36
1.00B INCO
BugsCoin
BGSC
$0.0008
-4.90%
$9,115,051
$706,072
11.08B BGSC
Lazio Fan Token
LAZIO
$0.69
-2.27%
$9,110,014
$1,133,491
13,178,919 LAZIO
Dialectic BTC Vault
DBIT
$70,500.00
-0.93%
$9,097,787
$375
129 DBIT
PlatON Network
LAT
$0.0013
+0.23%
$9,061,394
$3,228,200
6.85B LAT
HairDAO
HAIR
$13.03
-2.06%
$9,055,102
$1,366
694,921 HAIR
Baby Shark Universe
BSU
$0.05
-1.43%
$9,046,754
$586,195
168,000,000 BSU
OpenServ
SERV
$0.01
-6.27%
$9,009,192
$1,302,520
750,000,000 SERV
Umbra
UMBRA
$0.60
-4.48%
$8,995,674
$249,431
14,999,913 UMBRA
Forta
FORT
$0.01
+0.08%
$8,969,828
$832,385
631,875,479 FORT
Scor
SCOR
$0.03
+1.75%
$8,933,519
$3,097,926
307,274,990 SCOR
GRIFFAIN
GRIFFAIN
$0.0089
-3.59%
$8,925,491
$1,047,713
999,851,194 GRIFFAIN
AI Powered Finance
AIPF
$1.92
-4.32%
$8,898,932
$165,953
4,654,139 AIPF
Switch Token
SWITCH
$0.0002
-39.52%
$8,897,475
$1,872
46.96B SWITCH
Infrared Finance
IR
$0.04
+1.40%
$8,892,242
$3,043,075
205,000,000 IR
Unicorn Fart Dust
UFD
$0.0089
+1.17%
$8,877,417
$386,969
999,991,825 UFD
inSure DeFi
SURE
$0.0003
+64.13%
$8,864,935
$4
26.48B SURE
Access Protocol
ACS
$0.0002
-2.71%
$8,846,496
$720,293
47.33B ACS
AISM FAITH TOKEN
AISM
$0.0088
-1.34%
$8,830,805
$7
999,949,146 AISM
TARS AI
TAI
$0.02
+6.62%
$8,829,950
$1,254,378
586,681,334 TAI
NFPrompt
NFP
$0.02
-2.40%
$8,760,750
$1,578,785
534,933,525 NFP
Quantum Innovate
SN63
$2.21
-4.51%
$8,747,238
$35,904
3,962,820 SN63
Data provided by CoinGecko
Explore top crypto assets.
/