Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18137 Assets
The cryptocurrency market is valued at $2.3T, and on average a 0.68% increase over the last day. The total marketcap for stablecoins is $301.5B. The total marketcap for DeFi is $61.2B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a 0.68% increase over the last day. The total marketcap for stablecoins is $301.5B. The total marketcap for DeFi is $61.2B.

The total crypto market volume over the last 24 hours is $57.8B. The total volume in DeFi is $3.5B, 5.98% of the total crypto volume. The volume for stablecoins is $50.6B, which is 87.52% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64,551.00

BTC currently makes up 56.61% of the value of the crypto ecosystem, total ecosystem volume is currently $57,764,368,004.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,551.00
+0.34%
$1,295,184,156,791
$23,484,709,682
20,066,265 BTC
Ethereum
ETH
$1,904.74
+1.58%
$229,821,891,673
$8,661,671,310
120,682,172 ETH
Tether
USDT
$1.00
-0.01%
$183,075,331,436
$37,925,624,452
183.25B USDT
BNB
BNB
$592.04
-0.18%
$78,829,267,242
$740,051,146
133,164,716 BNB
USDC
USDC
$1.00
+0.00%
$71,745,353,614
$10,605,879,936
71.76B USDC
XRP
XRP
$1.06
-1.48%
$66,306,861,226
$1,012,024,170
62.53B XRP
Solana
SOL
$73.84
-0.19%
$42,926,701,553
$1,637,486,704
581,306,570 SOL
TRON
TRX
$0.33
+0.02%
$31,046,882,418
$368,816,192
94.89B TRX
Figure Heloc
FIGR_HELOC
$1.03
+2.95%
$21,640,064,336
$62,737,921
20.97B FIGR_HELOC
Hyperliquid
HYPE
$56.72
+2.88%
$12,616,025,049
$367,780,786
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-0.60%
$10,858,560,666
$387,266,335
155.37B DOGE
USDS
USDS
$1.00
-0.01%
$9,850,014,764
$143,216,010
9.85B USDS
LEO Token
LEO
$9.75
-0.21%
$8,968,684,343
$243,804
920,043,014 LEO
Rain
RAIN
$0.01
+1.00%
$8,732,380,047
$20,767,750
694.59B RAIN
Zcash
ZEC
$514.68
+1.51%
$8,678,198,969
$208,410,025
16,860,620 ZEC
Cardano
ADA
$0.19
-0.80%
$7,140,468,852
$403,273,469
37.35B ADA
Monero
XMR
$365.94
+3.81%
$6,874,384,979
$92,475,405
18,787,451 XMR
WhiteBIT Coin
WBT
$55.96
+0.67%
$6,597,924,714
$56,121,946
117,907,606 WBT
Chainlink
LINK
$8.13
-0.50%
$6,085,382,318
$141,730,890
748,099,970 LINK
Stellar
XLM
$0.17
-2.80%
$5,663,414,717
$125,016,962
34.30B XLM
Dai
DAI
$1.00
-0.01%
$4,599,380,873
$177,537,988
4.60B DAI
Bitcoin Cash
BCH
$214.11
+0.11%
$4,297,119,150
$88,770,076
20,071,222 BCH
Canton
CC
$0.10
-4.39%
$4,079,968,553
$13,951,711
39.27B CC
USD1
USD1
$1.00
+0.00%
$3,988,946,285
$778,095,636
3.99B USD1
Ethena USDe
USDE
$1.00
+0.02%
$3,894,748,196
$41,691,149
3.89B USDE
Gram (prev. Toncoin)
GRAM
$1.40
+0.17%
$3,835,721,734
$20,977,648
2.74B GRAM
Litecoin
LTC
$45.18
+0.48%
$3,499,836,475
$173,766,900
77,463,942 LTC
Global Dollar
USDG
$1.00
-0.08%
$3,485,121,508
$257,323,463
3.49B USDG
Hedera
HBAR
$0.07
-0.45%
$3,025,196,384
$37,262,570
43.79B HBAR
Circle USYC
USYC
$1.13
+0.00%
$3,001,315,691
$23
2.65B USYC
Shiba Inu
SHIB
$0.000005
-1.41%
$2,892,918,892
$64,557,913
589239.63B SHIB
Avalanche
AVAX
$6.64
-0.94%
$2,867,910,951
$171,198,326
431,771,961 AVAX
Sui
SUI
$0.69
-0.79%
$2,808,276,572
$132,208,248
4.07B SUI
PayPal USD
PYUSD
$1.00
-0.01%
$2,744,167,564
$124,895,125
2.74B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,713,874,503
$0
2.71B BUIDL
Tether Gold
XAUT
$4,229.76
+4.26%
$2,591,948,150
$299,222,284
612,824 XAUT
Cronos
CRO
$0.05
-0.93%
$2,553,030,326
$3,289,233
47.30B CRO
Uniswap
UNI
$4.02
+3.84%
$2,510,940,373
$247,775,247
624,744,424 UNI
NEAR Protocol
NEAR
$1.69
-2.50%
$2,204,464,839
$101,904,826
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.14
+0.14%
$2,146,831,110
$754,000
1.88B USDY
Bittensor
TAO
$197.00
+0.22%
$1,892,160,438
$86,838,339
9,597,491 TAO
PAX Gold
PAXG
$4,241.23
+4.28%
$1,874,225,999
$234,963,372
441,920 PAXG
Ondo
ONDO
$0.37
-0.56%
$1,815,751,412
$99,155,517
4.87B ONDO
OKB
OKB
$85.68
-1.35%
$1,799,833,684
$14,069,765
21,000,000 OKB
World Liberty Financial
WLFI
$0.05
-2.75%
$1,698,931,848
$25,468,674
31.78B WLFI
Aster
ASTER
$0.60
-0.10%
$1,624,075,424
$50,907,479
2.69B ASTER
HTX DAO
HTX
$0.000002
+0.16%
$1,617,020,280
$38,986,446
898232.73B HTX
MemeCore
M
$1.20
+2.16%
$1,594,002,880
$5,137,216
1.33B M
Ripple USD
RLUSD
$1.00
-0.01%
$1,593,801,521
$91,056,115
1.59B RLUSD
USDD
USDD
$1.00
-0.03%
$1,582,267,582
$1,686,243
1.58B USDD
Wrapped BOT
WBOT
$9.62
+2.59%
$1,448,226,211
$1,516,654
150,000,000 WBOT
Polkadot
DOT
$0.84
-2.48%
$1,428,232,483
$101,740,722
1.70B DOT
Falcon USD
USDF
$1.00
-0.04%
$1,416,886,455
$411,029
1.42B USDF
Aave
AAVE
$89.70
-1.00%
$1,383,309,247
$181,898,523
15,422,151 AAVE
Mantle
MNT
$0.41
+1.06%
$1,340,775,163
$18,568,340
3.30B MNT
BFUSD
BFUSD
$1.00
-0.01%
$1,317,888,028
$1,225,309
1.32B BFUSD
Sky
SKY
$0.06
+0.66%
$1,315,725,363
$6,841,913
23.39B SKY
United Stables
U
$1.00
-0.04%
$1,251,264,136
$72,969,909
1.25B U
Morpho
MORPHO
$1.89
-0.24%
$1,239,110,509
$14,499,845
655,836,322 MORPHO
Pepe
PEPE
$0.000003
-1.63%
$1,205,247,439
$123,702,580
420690.00B PEPE
Internet Computer
ICP
$2.09
-0.97%
$1,159,200,780
$24,749,302
555,302,196 ICP
Bitget Token
BGB
$1.62
+0.73%
$1,136,174,567
$9,873,003
699,992,030 BGB
Worldcoin
WLD
$0.32
-1.80%
$1,133,538,884
$112,740,137
3.58B WLD
USDGO
USDGO
$1.00
+0.02%
$1,115,526,659
$32,065,042
1.12B USDGO
Ethereum Classic
ETC
$6.50
-1.58%
$1,025,940,045
$27,965,861
157,750,377 ETC
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.21%
$994,605,366
$0
852,485,394 EURSAFO
Pi Network
PI
$0.09
+6.88%
$982,978,305
$10,336,367
11.02B PI
Blockchain Capital
BCAP
$106.22
+0.00%
$967,888,430
$0
9,112,111 BCAP
Pump.fun
PUMP
$0.0024
-1.57%
$955,939,810
$106,613,100
394.86B PUMP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.20%
$923,609,274
$0
756,654,456 EUTBL
Invesco Short Duration US Government Sec
USTB
$11.17
+0.01%
$916,770,421
$0
82,087,565 USTB
KuCoin
KCS
$6.61
+1.22%
$905,935,936
$2,942,458
137,155,021 KCS
Ethena
ENA
$0.09
-0.13%
$904,644,154
$104,334,229
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$871,463,744
$0
783,770,063 JTRSY
JUST
JST
$0.11
-0.48%
$865,981,335
$33,363,987
8.19B JST
Quant
QNT
$59.53
-2.56%
$865,862,263
$5,228,763
14,544,176 QNT
​​Stable
STABLE
$0.03
+3.71%
$822,804,739
$9,316,107
25.14B STABLE
Algorand
ALGO
$0.09
-0.92%
$800,112,362
$21,336,528
9.02B ALGO
POL (ex-MATIC)
POL
$0.07
-0.05%
$799,494,129
$24,626,142
10.69B POL
Audiera
BEAT
$2.37
-8.25%
$735,714,431
$22,590,627
309,266,666 BEAT
NEXO
NEXO
$0.72
+0.18%
$723,536,638
$4,356,336
1.00B NEXO
Kaspa
KAS
$0.03
-1.76%
$716,850,498
$6,616,826
27.50B KAS
Cosmos Hub
ATOM
$1.35
-1.70%
$707,736,725
$22,358,562
523,416,566 ATOM
GHO
GHO
$1.00
-0.04%
$697,715,152
$2,797,686
699,000,000 GHO
Gate
GT
$6.53
+1.01%
$696,326,221
$1,346,917
106,582,494 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
$686,622,805
$0
657,892,003 JAAA
Render
RENDER
$1.32
-2.03%
$686,301,523
$24,484,432
518,772,101 RENDER
Beldex
BDX
$0.08
+2.58%
$668,210,539
$12,496,893
7.87B BDX
YLDS
YLDS
$1.00
-0.01%
$624,215,176
$26,510,444
624,325,449 YLDS
Jupiter
JUP
$0.19
-1.21%
$623,494,170
$16,149,936
3.32B JUP
Filecoin
FIL
$0.72
-0.29%
$586,140,153
$41,578,369
815,530,715 FIL
Usual USD
USD0
$1.00
+0.00%
$552,693,285
$4,325,942
553,401,213 USD0
Venice Token
VVV
$11.52
-2.30%
$547,868,118
$13,574,312
47,591,180 VVV
Lighter
LIT
$2.18
+5.50%
$544,446,629
$30,087,413
250,000,000 LIT
XDC Network
XDC
$0.03
+1.05%
$533,084,706
$6,559,375
19.95B XDC
Arbitrum
ARB
$0.08
-2.12%
$531,663,048
$26,847,759
6.61B ARB
币安人生 (BinanceLife)
币安人生
$0.53
+0.30%
$525,832,017
$14,559,626
1.00B 币安人生
Flare
FLR
$0.0060
-1.91%
$519,365,735
$3,287,061
86.81B FLR
USX
USX
$1.00
+0.00%
$506,593,005
$4,742,084
506,875,640 USX
Aptos
APT
$0.59
+1.62%
$499,804,991
$39,298,990
845,683,102 APT
TrueUSD
TUSD
$0.99
-0.07%
$491,975,544
$21,388,059
494,515,083 TUSD
Injective
INJ
$4.85
-1.45%
$485,004,771
$45,749,911
100,000,000 INJ
A7A5
A7A5
$0.01
+2.21%
$484,986,420
$5,073
39.23B A7A5
PancakeSwap
CAKE
$1.41
-0.21%
$454,558,712
$23,783,771
322,033,118 CAKE
EURC
EURC
$1.16
+0.20%
$453,077,264
$31,805,569
392,124,413 EURC
Provenance Blockchain
HASH
$0.0080
+7.02%
$448,210,407
$6,835
56.14B HASH
Aerodrome Finance
AERO
$0.42
+1.32%
$407,974,232
$17,040,655
968,564,050 AERO
VeChain
VET
$0.0046
-0.60%
$398,857,585
$3,906,231
85.99B VET
Dash
DASH
$30.83
-1.56%
$394,367,644
$36,323,369
12,791,628 DASH
Pudgy Penguins
PENGU
$0.0062
+1.44%
$389,118,806
$43,242,419
62.86B PENGU
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.13
+0.01%
$376,438,352
$0
3,241,541 OUSG
Virtuals Protocol
VIRTUAL
$0.57
+1.73%
$373,931,261
$40,333,465
657,782,358 VIRTUAL
Official Trump
TRUMP
$1.47
-0.62%
$363,816,231
$40,302,804
248,251,150 TRUMP
Ether.fi
ETHFI
$0.37
+2.27%
$359,080,735
$31,601,441
973,468,000 ETHFI
Bitway
BTW
$0.16
+19.40%
$355,999,312
$19,122,229
2.20B BTW
USDtb
USDTB
$1.00
+0.01%
$352,996,067
$416,922
353,023,077 USDTB
Unibase
UB
$0.14
+9.50%
$352,131,877
$104,231,022
2.50B UB
First Digital USD
FDUSD
$1.00
+0.03%
$350,845,787
$22,064,118
351,747,721 FDUSD
Sun Token
SUN
$0.02
-0.20%
$344,840,945
$13,720,734
19.22B SUN
Kinesis Gold
KAU
$136.42
+4.12%
$325,517,338
$8,987,693
2,386,228 KAU
Artificial Superintelligence Alliance
FET
$0.14
-3.74%
$317,612,008
$53,193,168
2.23B FET
Celestia
TIA
$0.33
-1.72%
$317,599,890
$16,195,018
951,712,523 TIA
Curve DAO
CRV
$0.20
-0.63%
$315,479,800
$19,073,495
1.54B CRV
SPX6900
SPX
$0.33
+2.43%
$309,661,657
$4,687,193
930,987,335 SPX
Pyth Network
PYTH
$0.04
-2.32%
$308,758,819
$11,572,305
7.87B PYTH
Midnight
NIGHT
$0.02
-1.67%
$305,372,569
$10,651,789
16.61B NIGHT
apxUSD
APXUSD
$0.93
+0.90%
$301,296,911
$622,851
324,376,538 APXUSD
AntFun
ANTFUN
$0.04
-0.66%
$282,394,999
$23,847,222
6.49B ANTFUN
Olympus
OHM
$18.70
+0.28%
$279,399,986
$123,478
14,938,666 OHM
Gnosis
GNO
$105.73
+1.56%
$279,099,168
$819,122
2,639,589 GNO
Sei
SEI
$0.04
-0.31%
$278,720,790
$16,403,724
6.73B SEI
Terra Luna Classic
LUNC
$0.00005
-1.54%
$273,890,593
$7,488,320
5523.37B LUNC
LayerZero
ZRO
$0.77
-1.50%
$271,696,793
$22,940,034
353,313,326 ZRO
AINFT
NFT
$0.0000003
+1.18%
$268,913,319
$6,043,923
990105.59B NFT
Jito
JTO
$0.52
+1.83%
$263,110,992
$21,023,912
506,413,416 JTO
BitTorrent
BTT
$0.0000003
-0.15%
$259,192,379
$4,974,341
987037.89B BTT
Bitcoin SV
BSV
$12.90
+0.18%
$258,936,190
$4,449,736
20,065,747 BSV
BCGame Coin
BC
$0.03
+3.59%
$257,138,579
$90,496
9.99B BC
RealLink
REAL
$0.08
+0.42%
$254,347,076
$5,258,553
3.35B REAL
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.08%
$250,522,017
$1,165,935
221,559,890 ONYC
Monad
MON
$0.02
+1.50%
$248,224,497
$16,735,605
11.83B MON
Stacks
STX
$0.13
-1.91%
$246,418,922
$7,175,606
1.86B STX
Bonk
BONK
$0.000003
-0.71%
$245,980,503
$21,965,270
87994.59B BONK
Lido DAO
LDO
$0.29
+3.40%
$243,834,744
$60,030,795
836,305,815 LDO
Kite
KITE
$0.10
+5.65%
$242,357,350
$36,094,889
2.39B KITE
Pendle
PENDLE
$1.39
+2.50%
$239,268,940
$24,056,586
172,070,086 PENDLE
Kinesis Silver
KAG
$61.13
+8.18%
$230,891,684
$712,990
3,777,097 KAG
Decred
DCR
$12.97
-3.59%
$227,541,176
$2,103,817
17,544,642 DCR
KAITO
KAITO
$0.94
+2.36%
$226,329,866
$29,028,819
241,388,889 KAITO
Legacy Frax Dollar
FRAX
$0.99
-0.00%
$217,275,696
$187,336
219,320,046 FRAX
Pieverse
PIEVERSE
$0.79
-0.69%
$215,775,168
$2,851,219
274,750,000 PIEVERSE
Tezos
XTZ
$0.20
-1.16%
$215,749,147
$6,977,720
1.09B XTZ
AUSD
AUSD
$1.00
+0.00%
$213,533,549
$3,650,440
213,556,509 AUSD
crvUSD
CRVUSD
$1.00
-0.03%
$212,877,100
$4,648,079
213,076,398 CRVUSD
JasmyCoin
JASMY
$0.0041
-1.36%
$204,580,087
$5,368,217
49.44B JASMY
Grass
GRASS
$0.31
+3.35%
$203,739,206
$14,375,319
654,552,795 GRASS
Ultima
ULTIMA
$2,399.38
+0.53%
$203,214,342
$6,059,976
84,708 ULTIMA
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
KOGE
KOGE
$59.71
-1.51%
$201,817,060
$273,625
3,379,998 KOGE
Plasma
XPL
$0.07
-4.86%
$201,312,375
$20,908,213
2.69B XPL
Velvet
VELVET
$0.47
+8.71%
$200,122,728
$9,346,336
421,098,709 VELVET
Optimism
OP
$0.09
-1.97%
$199,922,941
$25,449,522
2.29B OP
FLOKI
FLOKI
$0.00002
-0.37%
$198,441,148
$11,907,854
9646.23B FLOKI
Conflux
CFX
$0.04
-3.20%
$198,267,512
$5,726,698
5.21B CFX
Ape and Pepe
APEPE
$0.0000009
-1.58%
$196,033,953
$10,690,941
210000.00B APEPE
Falcon Finance
FF
$0.06
+1.84%
$194,149,743
$9,696,402
3.04B FF
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$193,080,416
$0
193,080,416 VBILL
DoubleZero
2Z
$0.05
-0.11%
$190,433,092
$1,729,340
3.47B 2Z
coco
COCO
$0.19
-0.09%
$188,103,303
$47,488
1.00B COCO
Maple Finance
SYRUP
$0.16
+2.15%
$185,820,048
$5,528,227
1.17B SYRUP
USAT
USAT
$1.00
-0.05%
$185,175,947
$2,416,454
185,484,224 USAT
FGRS (Figure Tokenized Stock)
FGRS
$26.01
-9.12%
$180,551,671
$144,797
6,941,665 FGRS
WeFi
WFI
$2.07
-0.20%
$177,882,988
$726,279
85,969,969 WFI
Zebec Network
ZBCN
$0.0018
-2.93%
$173,780,231
$10,957,161
97.95B ZBCN
Ethereum Name Service
ENS
$4.23
-0.65%
$173,431,605
$9,282,232
41,033,919 ENS
USDai
USDAI
$1.00
+0.02%
$173,252,099
$62,294
173,330,387 USDAI
BUILDon
B
$0.17
-0.53%
$172,968,963
$5,084,854
1.00B B
Starknet
STRK
$0.03
-1.79%
$172,236,908
$10,612,988
6.81B STRK
Kaia
KAIA
$0.03
+0.39%
$172,092,694
$3,521,644
6.39B KAIA
Re Protocol reUSD
REUSD
$1.09
+0.03%
$170,933,139
$1,480,113
156,356,655 REUSD
apyUSD
APYUSD
$1.30
+0.67%
$170,127,165
$420,215
132,850,405 APYUSD
Raydium
RAY
$0.62
-0.44%
$165,962,461
$8,878,280
269,313,892 RAY
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
The Graph
GRT
$0.01
+1.41%
$161,101,316
$10,262,648
10.80B GRT
EUR CoinVertible
EURCV
$1.15
+0.21%
$159,757,254
$14,583,813
138,336,016 EURCV
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$159,354,091
$50
145,943,356 USTBL
Humanity
H
$0.08
+7.03%
$158,628,954
$3,139,203
1.99B H
Compound
COMP
$16.35
-1.17%
$158,100,552
$7,476,674
9,668,189 COMP
JW7 Token
JW7
$0.14
-17.90%
$157,540,741
$26,024
200,000,000 JW7
Trust Wallet
TWT
$0.37
+3.13%
$155,844,640
$4,560,512
416,649,900 TWT
IOTA
IOTA
$0.03
+1.93%
$154,643,237
$4,022,128
4.58B IOTA
Talus
US
$0.05
+1.40%
$154,113,229
$6,155,126
2.91B US
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.01%
$152,251,105
$0
149,822,335 SAFO
Axie Infinity
AXS
$0.86
+4.70%
$150,714,383
$18,821,674
174,426,379 AXS
Strategy PP Variable xStock
STRCX
$100.41
+1.24%
$150,582,327
$62,334
1,499,849 STRCX
THORChain
RUNE
$0.44
-0.18%
$150,047,020
$33,121,559
338,147,898 RUNE
GUSD
GUSD
$1.00
-0.13%
$149,441,198
$977,462
149,790,000 GUSD
Telcoin
TEL
$0.0016
-2.49%
$149,127,968
$1,027,707
95.08B TEL
MX
MX
$1.60
+0.48%
$146,841,764
$3,795,790
91,837,334 MX
Akash Network
AKT
$0.50
-0.56%
$145,120,392
$4,012,854
292,078,878 AKT
Zano
ZANO
$9.34
+2.85%
$143,879,000
$1,429,912
15,400,536 ZANO
TAGGER
TAG
$0.0013
+11.30%
$140,805,583
$2,688,305
108.86B TAG
SwissBorg
BORG
$0.14
-0.60%
$140,467,250
$108,849
981,352,443 BORG
dogwifhat
WIF
$0.14
-0.53%
$140,089,787
$22,402,014
998,926,392 WIF
Vision
VSN
$0.04
+0.28%
$139,845,071
$403,981
3.75B VSN
Cysic
CYS
$0.85
+57.68%
$137,319,052
$159,510,885
160,800,000 CYS
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
-2.73%
$135,782,099
$12,543,084
741,228,567 EIGEN
ApeCoin
APE
$0.13
+2.85%
$134,688,106
$14,974,691
1.00B APE
Theta Network
THETA
$0.13
+4.66%
$134,506,367
$8,232,936
1.00B THETA
Chiliz
CHZ
$0.01
-0.73%
$134,125,927
$19,281,039
10.47B CHZ
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Convex Finance
CVX
$1.45
+2.57%
$133,555,726
$5,516,926
92,022,935 CVX
Fartcoin
FARTCOIN
$0.13
-2.41%
$133,149,086
$14,885,411
999,974,877 FARTCOIN
BTSE Token
BTSE
$0.82
-0.57%
$133,017,996
$5,807,257
162,061,501 BTSE
Shuffle
SHFL
$0.31
-2.97%
$132,791,709
$660,647
425,234,238 SHFL
NEO
NEO
$1.86
-0.57%
$131,474,287
$2,924,235
70,530,000 NEO
Decentraland
MANA
$0.07
-0.38%
$130,656,419
$5,797,093
1.96B MANA
MetaDAO
META
$5.69
-6.76%
$129,138,539
$8,485,310
22,684,694 META
eCash
XEC
$0.000006
-2.21%
$127,649,653
$6,167,356
20065.59B XEC
edgeX
EDGE
$0.36
+0.14%
$125,833,357
$3,444,044
350,000,000 EDGE
MimbleWimbleCoin
MWC
$11.64
+1.13%
$125,513,993
$87
11,013,001 MWC
Ozone Chain
OZO
$0.13
+0.06%
$125,469,716
$139,011
960,933,314 OZO
GRX Chain
GRX
$13.04
-0.01%
$124,083,814
$306,568
9,512,395 GRX
SoSoValue
SOSO
$0.36
+14.90%
$124,082,412
$5,647,180
342,001,548 SOSO
Synthetix
SNX
$0.21
+0.28%
$123,741,737
$7,899,115
580,980,590 SNX
OriginTrail
TRAC
$0.28
-1.45%
$123,136,216
$1,345,841
447,274,118 TRAC
Avant USD
AVUSD
$1.00
-0.32%
$122,598,215
$2,167
122,846,295 AVUSD
Onyxcoin
XCN
$0.0031
-0.96%
$120,494,059
$2,929,649
39.09B XCN
CASH
CASH
$1.00
-0.00%
$119,826,280
$9,394,512
119,897,854 CASH
Arweave
AR
$1.82
-1.38%
$119,580,729
$3,745,594
65,652,466 AR
Cash Cat
CASHCAT
$0.12
+63.77%
$119,573,771
$37,296,001
989,250,830 CASHCAT
Genius
GENIUS
$0.36
+1.18%
$119,206,103
$8,679,498
335,377,059 GENIUS
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.32%
$118,026,969
$58,272
115,843,690 THBILL
1INCH
1INCH
$0.08
+0.33%
$116,176,785
$9,969,851
1.41B 1INCH
Apollo Diversified Credit Securitize Fun
ACRED
$1,104.77
+0.01%
$115,301,738
$0
104,368 ACRED
GoMining Token
GOMINING
$0.29
+0.11%
$115,251,974
$4,278,206
403,643,183 GOMINING
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
Zama
ZAMA
$0.05
+4.74%
$112,639,065
$17,688,880
2.20B ZAMA
The Sandbox
SAND
$0.04
-0.54%
$110,986,314
$11,403,166
2.67B SAND
SafePal
SFP
$0.22
+2.46%
$110,479,870
$1,489,641
500,000,000 SFP
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Rollbit Coin
RLB
$0.07
+1.39%
$109,939,992
$124,644
1.60B RLB
AWE Network
AWE
$0.06
-0.12%
$109,168,604
$1,509,498
1.94B AWE
Frax USD
FRXUSD
$1.00
-0.01%
$108,637,329
$2,263,717
108,666,499 FRXUSD
Ribbita by Virtuals
TIBBIR
$0.11
+6.28%
$107,591,488
$1,392,705
999,904,784 TIBBIR
Vaulta
A
$0.06
-1.26%
$106,646,102
$5,326,942
1.66B A
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
DeXe
DEXE
$2.27
-0.13%
$106,304,820
$38,467,210
46,750,309 DEXE
WEMIX
WEMIX
$0.21
+5.12%
$104,425,568
$951,509
498,146,556 WEMIX
SpaceX (bStocks Tokenized Stock)
SPCXB
$109.38
-6.46%
$103,336,294
$136,041,826
945,448 SPCXB
Securitize Tokenized AAA CLO Fund
STAC
$1,026.82
-0.03%
$102,885,127
$0
100,198 STAC
Saturn Dollar
USDAT
$1.00
+0.00%
$102,487,888
$1,893,644
102,522,563 USDAT
Backpack
BP
$0.40
+2.42%
$100,385,176
$1,213,140
250,000,000 BP
Derive
DRV
$0.10
-0.93%
$100,292,098
$709,891
999,737,222 DRV
Cheems Token
CHEEMS
$0.0000005
-1.43%
$100,277,388
$357,965
203672.95B CHEEMS
Basic Attention
BAT
$0.07
+1.95%
$100,107,014
$12,903,619
1.50B BAT
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.01%
$99,896,526
$901,996
100,000,000 UUSD
Sentient
SENT
$0.01
-2.08%
$97,552,097
$7,811,454
7.24B SENT
USDa
USDA
$0.99
+0.20%
$96,319,130
$38,190
97,762,312 USDA
AB
AB
$0.0010
+1.28%
$96,062,987
$526,301
98.82B AB
dYdX
DYDX
$0.11
-2.40%
$95,413,701
$3,009,033
848,599,091 DYDX
Cap USD
CUSD
$1.00
+0.00%
$94,572,166
$369
94,591,989 CUSD
Chutes
SN64
$16.80
+0.98%
$94,022,703
$1,396,264
5,595,601 SN64
Kamino
KMNO
$0.02
-0.22%
$93,745,396
$2,599,827
5.23B KMNO
Fluid
FLUID
$1.19
-3.58%
$93,709,990
$1,896,388
78,696,997 FLUID
Immutable
IMX
$0.11
-1.32%
$92,970,816
$6,512,208
842,444,578 IMX
Akedo
AKE
$0.0041
-5.54%
$92,626,310
$7,362,576
22.80B AKE
Meteora
MET
$0.17
+2.88%
$91,615,763
$5,027,154
543,137,971 MET
Bending Spoons xStock
BSPX
$43.91
+19.58%
$91,116,483
$21,514
2,075,074 BSPX
Golem
GLM
$0.09
-1.29%
$90,876,364
$3,140,943
1.00B GLM
Circle Internet Group (Ondo Tokenized St
CRCLON
$62.30
-1.85%
$90,283,251
$3,933,373
1,449,128 CRCLON
YZY
YZY
$0.29
-0.70%
$88,128,961
$127,477
298,963,639 YZY
Quantix Finance
QFI
$58.72
-0.34%
$88,055,964
$2,094,476
1,500,000 QFI
Smilek to the Bank
SMILEK
$0.00005
-0.01%
$87,411,949
$318
1750.00B SMILEK
GALA
GALA
$0.0018
-1.75%
$87,387,105
$17,079,202
49.22B GALA
Nexus
NEX
$0.000001
+0.88%
$87,365,073
$440,904
60000.00B NEX
Quack AI
Q
$0.02
+1.10%
$87,183,721
$1,904,529
4.07B Q
Nexus Mutual
NXM
$50.83
+1.57%
$86,526,485
$0
1,702,150 NXM
Railgun
RAIL
$1.43
-3.31%
$85,770,328
$128,256
60,000,000 RAIL
MultiversX
EGLD
$2.81
+2.00%
$85,645,612
$2,308,844
30,508,250 EGLD
WrappedM by M0
WM
$1.00
+0.02%
$85,005,544
$842,999
84,999,135 WM
Geodnet
GEOD
$0.19
-3.27%
$84,864,315
$1,160,320
454,135,403 GEOD
Four
FORM
$0.22
+5.81%
$83,904,253
$3,549,538
381,867,255 FORM
Sonic
S
$0.02
-1.61%
$83,826,936
$5,517,738
3.78B S
deBridge
DBR
$0.01
+1.89%
$83,167,008
$1,284,654
5.93B DBR
Pleasing Gold
PGOLD
$4,187.83
+3.05%
$81,683,885
$50
19,505 PGOLD
ViciCoin
VCNT
$16.66
+0.78%
$81,130,637
$147,069
4,871,126 VCNT
Aethir
ATH
$0.0040
+1.34%
$80,097,654
$5,605,906
20.13B ATH
ZKsync
ZK
$0.0079
-1.37%
$79,285,609
$5,555,113
10.10B ZK
o1.exchange
O
$0.49
-3.90%
$78,196,812
$3,616,734
160,000,000 O
would
WOULD
$0.08
-0.46%
$77,910,759
$492,521
999,452,281 WOULD
SOON
SOON
$0.23
+2.08%
$76,974,926
$8,482,136
339,791,742 SOON
SAFEbit
SAFE
$0.16
-0.52%
$76,959,905
$2,758,973
494,954,167 SAFE
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Data Network
DATA
$0.21
-0.08%
$76,249,250
$3,592,429
357,542,281 DATA
Cygnus Finance Global USD
CGUSD
$1.00
+0.01%
$75,888,187
$1
76,202,613 CGUSD
Reserve Rights
RSR
$0.0012
-2.88%
$75,641,393
$4,509,043
62.55B RSR
Felix feUSD
FEUSD
$1.00
+0.42%
$75,294,846
$44,544
75,004,069 FEUSD
Horizen
ZEN
$4.11
-0.71%
$74,998,647
$2,935,251
18,253,894 ZEN
Lista USD
LISUSD
$1.00
-0.03%
$74,929,128
$3,923
75,131,268 LISUSD
yearn.finance
YFI
$2,074.67
-1.34%
$74,729,859
$4,858,692
36,036 YFI
RaveDAO
RAVE
$0.29
+3.67%
$74,003,136
$2,079,311
252,480,555 RAVE
XPR Network
XPR
$0.0026
-0.43%
$73,501,457
$2,260,296
28.65B XPR
USDX
USDX
$0.66
+0.00%
$73,446,673
$4,543
111,568,045 USDX
Beam
BEAM
$0.0014
-0.58%
$72,929,988
$3,705,252
51.30B BEAM
Crown BRLV
BRLV
$0.19
+0.12%
$72,905,821
$5,028
374,113,124 BRLV
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$780.53
+0.41%
$72,816,402
$2,827,540
93,291 IVVON
StandX DUSD
DUSD
$1.00
-0.03%
$72,808,468
$70,053
72,917,402 DUSD
Comedian
BAN
$0.07
-1.20%
$72,568,024
$4,817,606
999,961,859 BAN
Law Blocks AI
LBT
$0.30
+0.02%
$72,300,722
$625,548
244,997,999 LBT
Micron Technology (bStocks Tokenized Sto
MUB
$885.80
+0.01%
$72,130,389
$26,001,489
81,429 MUB
BOT
BOT
$9.59
+1.78%
$71,949,624
$275,018
7,500,000 BOT
Midas mF-ONE
MF-ONE
$1.11
+0.08%
$71,659,221
$0
64,376,686 MF-ONE
MAG7.ssi
MAG7.SSI
$0.43
+0.38%
$71,413,673
$455,026
167,879,571 MAG7.SSI
Banana For Scale
BANANAS31
$0.0071
+1.08%
$71,242,016
$3,960,729
10.00B BANANAS31
Melania Meme
MELANIA
$0.07
-1.17%
$71,129,885
$5,795,016
952,496,376 MELANIA
ORDI
ORDI
$3.37
-1.26%
$70,711,738
$9,419,485
21,000,000 ORDI
DigiByte
DGB
$0.0038
+2.76%
$70,563,051
$2,569,018
18.40B DGB
The Black Bull
ANSEM
$0.17
-5.99%
$70,073,649
$8,558,900
417,142,314 ANSEM
Nexpace
NXPC
$0.24
-1.37%
$69,599,860
$4,255,887
294,401,343 NXPC
Matrixdock Gold
XAUM
$4,242.58
+4.28%
$69,286,385
$736,409
16,331 XAUM
Rootstock Infrastructure Framework
RIF
$0.07
-6.41%
$68,901,170
$9,594,414
1.00B RIF
Pearl
PRL
$0.27
+3.92%
$68,806,977
$413,203
255,045,783 PRL
Qtum
QTUM
$0.64
-1.28%
$68,236,959
$2,070,772
106,080,478 QTUM
BNB Attestation Service
BAS
$0.03
+1.27%
$67,852,702
$1,353,161
2.50B BAS
Plume
PLUME
$0.01
+2.41%
$67,679,349
$12,428,457
6.18B PLUME
STAU
STAU
$0.0068
-0.01%
$67,527,613
$336,958
10.00B STAU
Circle Internet Group (bStocks Tokenized
CRCLB
$62.32
-1.84%
$66,969,924
$28,643,034
1,074,623 CRCLB
0x Protocol
ZRX
$0.08
-1.53%
$66,615,524
$4,079,608
848,396,563 ZRX
TempleDAO
TEMPLE
$2.80
+5.79%
$66,523,163
$17,550
23,722,423 TEMPLE
MindWaveDAO
NILA
$0.08
-0.43%
$66,332,000
$226,326
842,766,177 NILA
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$66,018,094
$23,558,446
66,018,094 USDON
Orca
ORCA
$1.08
-0.70%
$65,790,129
$5,975,179
60,798,779 ORCA
GMX
GMX
$6.28
+0.47%
$65,640,590
$1,246,587
10,451,427 GMX
Midas mTBILL
MTBILL
$1.07
+0.02%
$65,498,166
$50
61,317,267 MTBILL
SkyAI
SKYAI
$0.07
+20.81%
$64,958,180
$47,992,375
998,384,108 SKYAI
Allora
ALLO
$0.26
+4.50%
$64,774,448
$12,519,919
244,962,708 ALLO
ADI
ADI
$6.90
+0.06%
$64,693,539
$4,984,256
9,380,453 ADI
Arkham
ARKM
$0.10
-1.23%
$64,412,286
$4,780,989
676,988,499 ARKM
Centrifuge
CFG
$0.17
-0.49%
$64,398,621
$4,549,012
380,384,016 CFG
f(x) Protocol fxUSD
FXUSD
$1.00
+0.09%
$64,276,898
$1,780,611
64,279,587 FXUSD
Quantum Resistant Ledger
QRL
$0.82
-8.04%
$64,002,609
$39,048
78,392,960 QRL
ChainOpera AI
COAI
$0.34
+0.44%
$63,900,908
$2,830,045
188,000,098 COAI
Livepeer
LPT
$1.28
-0.52%
$63,539,040
$5,499,123
49,688,955 LPT
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
CyberDEX
CYDX
$0.18
-0.03%
$63,307,829
$3,383
347,408,729 CYDX
Tesla xStock
TSLAX
$321.98
-0.98%
$62,768,780
$5,186,333
194,948 TSLAX
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Swop
SWOP
$0.0062
+0.00%
$62,419,211
$15
10.00B SWOP
Walrus
WAL
$0.02
-0.33%
$61,963,601
$2,286,071
2.51B WAL
RE
RE
$0.38
-0.86%
$61,363,101
$12,394,682
159,600,000 RE
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.08
+0.03%
$61,279,516
$751
56,536,082 NOPAL
CoW Protocol
COW
$0.11
-3.36%
$61,262,556
$1,866,518
575,184,697 COW
Numeraire
NMR
$8.58
-1.28%
$60,849,671
$3,675,302
7,084,365 NMR
Qubic
QUBIC
$0.0000004
-0.25%
$60,642,295
$811,575
141164.84B QUBIC
Targon
SN4
$11.39
+1.21%
$60,577,486
$645,640
5,320,047 SN4
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
-0.01%
$60,483,993
$405,670
999,999,999 MHORSE
Gas
GAS
$0.93
-0.06%
$60,414,929
$816,752
65,093,581 GAS
Velo
VELO
$0.0034
-1.72%
$60,373,663
$1,386,851
17.56B VELO
Dog (Bitcoin)
DOG
$0.0006
+0.41%
$60,174,676
$336,937
100.00B DOG
Holo
HOT
$0.0003
-0.05%
$60,067,675
$5,570,326
177.62B HOT
AllUnity CHF
CHFAU
$1.24
-0.09%
$59,739,687
$648
48,280,022 CHFAU
Stronghold
SHX
$0.0033
-1.85%
$59,650,056
$290,661
18.18B SHX
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,266.64
-10.62%
$59,609,510
$99,751,705
47,061 SNDKB
lium
SN51
$13.51
+3.86%
$59,534,923
$1,411,300
4,405,308 SN51
AIOZ Network
AIOZ
$0.05
-1.38%
$59,083,403
$2,415,626
1.26B AIOZ
Kusama
KSM
$3.14
-0.76%
$58,474,859
$5,199,786
18,624,206 KSM
Billions Network
BILL
$0.02
+4.15%
$58,386,420
$20,538,098
2.43B BILL
UnifAI Network
UAI
$0.24
+4.84%
$58,379,184
$15,386,083
239,000,000 UAI
f(x) USD Saving
FXSAVE
$1.12
+0.12%
$58,093,409
$237
51,848,686 FXSAVE
XDAI
XDAI
$1.00
+0.01%
$57,964,540
$256,234
57,974,844 XDAI
ZIGChain
ZIG
$0.04
+1.33%
$57,836,352
$7,827,021
1.41B ZIG
Ravencoin
RVN
$0.0035
-0.52%
$57,680,960
$938,484
16.39B RVN
Baby Doge Coin
BABYDOGE
$0.0000000
-0.47%
$57,336,342
$2,184,253
183588089.69B BABYDOGE
Jelly-My-Jelly
JELLYJELLY
$0.06
+3.02%
$56,875,267
$4,095,643
999,999,099 JELLYJELLY
Turbo
TURBO
$0.0008
-1.94%
$56,868,346
$5,369,858
69.00B TURBO
Keeta
KTA
$0.10
-3.03%
$56,712,411
$945,889
580,797,383 KTA
Neutrl USD
NUSD
$1.00
-0.14%
$55,799,826
$7,324,517
55,942,613 NUSD
JPY Coin
JPYC
$0.0063
-0.41%
$55,521,434
$121,848
8.81B JPYC
Tori trUSD
TRUSD
$1.00
-0.00%
$55,386,966
$1,103,844
55,392,437 TRUSD
Theta Fuel
TFUEL
$0.0074
+1.71%
$54,685,003
$415,547
7.42B TFUEL
Nano
XNO
$0.41
+0.57%
$54,645,779
$262,979
133,248,297 XNO
Linea
LINEA
$0.0023
-1.17%
$54,505,037
$6,683,329
24.18B LINEA
Flying Tulip
FT
$0.10
+2.11%
$54,452,634
$319,487
546,571,076 FT
Seeker
SKR
$0.0080
+14.05%
$54,183,671
$32,983,836
6.80B SKR
APES
APES
$0.06
+0.00%
$53,946,048
$1
900,000,000 APES
aPriori
APR
$0.19
+3.66%
$53,746,583
$3,178,645
277,812,499 APR
SuperVerse
SUPER
$0.08
+2.19%
$53,743,412
$2,182,797
640,164,549 SUPER
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Pharos
PROS
$0.39
-2.06%
$53,322,268
$1,791,648
135,600,000 PROS
Brazilian Digital
BRZ
$0.19
-0.33%
$53,209,508
$92,697
274,217,185 BRZ
USDu
USDU
$1.00
+0.00%
$52,899,084
$23,307
52,963,285 USDU
JupUSD
JUPUSD
$1.00
+0.00%
$52,837,641
$18,227,774
52,858,699 JUPUSD
EXOD
EXOD
$5.06
+1.04%
$52,827,558
$0
10,446,000 EXOD
Escoin
ELG
$0.29
-0.10%
$52,754,579
$232,411
184,209,191 ELG
InfiniFi USD
IUSD
$1.00
+0.09%
$52,500,945
$637
52,528,918 IUSD
Mina Protocol
MINA
$0.04
-1.46%
$52,387,190
$1,593,312
1.29B MINA
Wormhole
W
$0.0083
-0.02%
$51,917,846
$5,226,106
6.25B W
Zilliqa
ZIL
$0.0026
+2.00%
$51,700,904
$2,918,024
19.51B ZIL
Bio Protocol
BIO
$0.02
+2.94%
$51,629,595
$34,333,707
2.15B BIO
AI Rig Complex
ARC
$0.05
-3.27%
$51,598,654
$3,096,894
999,982,742 ARC
Metal Blockchain
METAL
$0.10
+0.47%
$51,091,732
$440,381
507,639,839 METAL
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.10%
$51,026,118
$0
50,014,230 ACRDX
Bitget Wrapped BTC
BGBTC
$64,570.00
+0.30%
$50,622,680
$92,874
784 BGBTC
Alloy Tether
AUSDT
$1.00
+0.04%
$50,019,114
$18
50,000,005 AUSDT
USDKG
USDKG
$1.00
-0.07%
$49,949,815
$17,941
50,000,000 USDKG
Circle xStock
CRCLX
$62.32
-1.86%
$49,820,331
$20,223,807
799,403 CRCLX
Enjin Coin
ENJ
$0.02
+1.62%
$49,674,239
$3,832,170
1.99B ENJ
USD.AI
CHIP
$0.02
-3.15%
$49,481,191
$2,515,147
2.00B CHIP
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Holoworld
HOLO
$0.07
+3.49%
$49,255,733
$3,480,119
726,298,494 HOLO
Diem
DIEM
$1,317.28
-2.34%
$49,065,569
$463,593
37,244 DIEM
Magma Finance
MAGMA
$0.26
+1.34%
$49,055,081
$720,636
190,000,000 MAGMA
Fidelity Digital Dollar
FIDD
$1.00
+0.08%
$48,988,037
$2,362,704
48,982,283 FIDD
Janction
JCT
$0.0043
+10.05%
$48,861,101
$3,830,797
11.49B JCT
River
RIVER
$2.48
-1.42%
$48,644,951
$1,708,705
19,600,000 RIVER
aelf
ELF
$0.06
+0.23%
$48,348,385
$724,241
822,569,414 ELF
Pirate Chain
ARRR
$0.25
+3.49%
$48,107,789
$420,288
196,213,798 ARRR
Berachain
BERA
$0.16
-2.08%
$47,904,299
$11,625,195
302,253,260 BERA
Sygnum FIUSD Liquidity Fund
FIUSD
$11,975.14
+0.01%
$47,872,538
$0
3,998 FIUSD
Rekt
REKT
$0.0000001
-0.76%
$47,861,471
$309,314
420690.00B REKT
SP500 xStock
SPYX
$775.53
-0.25%
$47,652,929
$10,220,406
61,456 SPYX
Anvil
ANVL
$0.0006
+6.15%
$47,416,972
$83,448
81.26B ANVL
bitcastle Token
BCE
$0.12
-0.76%
$46,951,712
$70,251
400,000,000 BCE
io.net
IO
$0.12
-1.80%
$46,939,633
$5,700,874
378,411,633 IO
Non-Playable Coin
NPC
$0.0058
+1.11%
$46,698,601
$702,993
8.05B NPC
Spark
SPK
$0.02
-0.66%
$46,614,832
$6,377,386
3.04B SPK
DOLA
DOLA
$1.00
-0.11%
$46,590,795
$142,103
46,779,200 DOLA
Babylon
BABY
$0.01
+3.50%
$46,419,531
$36,304,846
4.29B BABY
Bless
BLESS
$0.03
+128.24%
$46,300,662
$34,499,023
1.84B BLESS
Useless Coin
USELESS
$0.05
-0.50%
$46,182,901
$6,565,824
999,940,362 USELESS
AgentFun.AI
AGENTFUN
$0.46
-0.60%
$46,074,384
$183
100,000,000 AGENTFUN
ECOMI
OMI
$0.0002
+2.09%
$45,976,851
$939,501
270.95B OMI
Orochi Network
ON
$0.32
+35.89%
$45,852,409
$14,200,551
144,275,000 ON
BasedHype
BASEDHYPE
$0.0046
+7.35%
$45,781,313
$1,210
10.00B BASEDHYPE
Hydration
HDX
$0.0077
+6.96%
$45,764,917
$37,453
5.92B HDX
Degen
DEGEN
$0.0013
+0.93%
$45,682,953
$3,455,910
36.37B DEGEN
Xphere
XP
$0.02
+3.59%
$45,510,382
$574,277
2.89B XP
Venus
XVS
$2.69
-1.29%
$45,429,033
$1,137,796
16,860,204 XVS
CROSS
CROSS
$0.09
-1.15%
$45,317,128
$2,462,371
477,957,857 CROSS
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$777.09
-0.15%
$45,314,120
$937,794
58,313 SPYON
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.84
+0.01%
$45,200,774
$0
448,264 FILQ-A
StraitsX XUSD
XUSD
$1.00
-0.00%
$45,183,581
$5,989,161
45,182,309 XUSD
Concordium
CCD
$0.0036
-2.42%
$45,096,872
$66,106
12.67B CCD
ZetaChain
ZETA
$0.03
-0.72%
$44,930,284
$6,568,636
1.56B ZETA
OpenLedger
OPEN
$0.21
+7.06%
$44,817,318
$8,562,494
215,500,000 OPEN
Micron Technology (Ondo Tokenized Stock)
MUON
$887.35
+0.24%
$44,609,089
$5,966,539
50,272 MUON
Axelar
AXL
$0.04
-0.92%
$44,234,939
$1,491,875
1.22B AXL
MicroStrategy xStock
MSTRX
$97.84
+0.26%
$44,165,259
$1,090,786
451,412 MSTRX
Flow
FLOW
$0.03
+1.12%
$44,015,883
$3,680,794
1.68B FLOW
Kava
KAVA
$0.04
-0.65%
$43,468,953
$8,592,176
1.08B KAVA
Oasis
ROSE
$0.0055
-0.03%
$43,423,644
$2,692,255
7.93B ROSE
Popcat
POPCAT
$0.04
-2.61%
$43,303,566
$9,252,600
979,978,670 POPCAT
LAB
LAB
$0.13
-11.06%
$42,906,849
$45,094,104
327,542,846 LAB
Cap
CAP
$0.03
+6.99%
$42,854,202
$12,145,659
1.56B CAP
Toshi
TOSHI
$0.0001
-1.74%
$42,831,978
$2,067,058
420.69B TOSHI
Prize Protocol
PRIZE
$0.0008
-0.39%
$42,748,952
$7,522
50.58B PRIZE
Unitas
UP
$0.34
+3.67%
$42,731,578
$54,327,498
125,999,961 UP
NVIDIA (Ondo Tokenized Stock)
NVDAON
$220.47
+2.02%
$42,483,250
$1,089,349
192,692 NVDAON
Frankencoin
ZCHF
$1.24
+0.05%
$42,346,199
$206,717
34,176,979 ZCHF
Collector Crypt
CARDS
$0.16
-1.02%
$42,232,984
$1,432,099
257,552,231 CARDS
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.54
+0.33%
$42,231,340
$361
1,155,630 IBITON
KUB Coin
KUB
$0.61
-0.81%
$42,167,658
$235,084
68,974,776 KUB
Loaded Lions
LION
$0.0014
-0.35%
$42,147,274
$15,435
30.64B LION
Polymesh
POLYX
$0.03
+0.40%
$42,070,488
$205,137
1.31B POLYX
affine
SN120
$11.21
-3.52%
$41,938,303
$1,445,795
3,741,760 SN120
Sushi
SUSHI
$0.15
-2.32%
$41,866,724
$6,883,030
273,012,266 SUSHI
Astar
ASTR
$0.0048
+0.10%
$41,718,966
$1,343,947
8.74B ASTR
Aztec
AZTEC
$0.01
+1.69%
$41,494,748
$2,321,340
2.95B AZTEC
peaq
PEAQ
$0.02
+0.65%
$41,467,874
$1,126,602
2.40B PEAQ
TronBank
TBK
$0.61
-0.06%
$41,386,676
$204,765
67,722,793 TBK
XYO Network
XYO
$0.0029
+0.39%
$41,326,924
$1,080,084
13.93B XYO
Official FO
FO
$0.35
+0.53%
$41,284,147
$870,668
116,702,150 FO
FUNToken
FUN
$0.0039
-3.42%
$41,282,681
$2,091,604
10.60B FUN
Bedrock
BR
$0.14
-1.04%
$41,261,751
$1,703,204
291,666,666 BR
SQD
SQD
$0.03
+1.32%
$41,204,764
$1,086,729
1.27B SQD
Purr
PURR
$0.07
+4.06%
$41,078,355
$468,583
595,159,813 PURR
OSK
OSK
$38.70
-1.13%
$40,974,410
$895
1,058,671 OSK
AI Powered Finance
AIPF
$0.77
+4.62%
$40,923,703
$336,487
53,437,996 AIPF
Precious Metals USD
PMUSD
$0.44
+4.26%
$40,917,479
$8,469
94,001,204 PMUSD
SentismAI
SENTIS
$0.21
+0.15%
$40,878,099
$2,244,196
196,000,000 SENTIS
GoPlus Security
GPS
$0.0092
-0.74%
$40,763,383
$3,607,724
4.41B GPS
MegaETH
MEGA
$0.04
-0.12%
$40,725,040
$5,610,134
1.13B MEGA
RedStone
RED
$0.09
+0.01%
$40,583,231
$1,789,580
470,736,512 RED
VVS Finance
VVS
$0.0000009
-0.99%
$40,518,558
$13,910
43550.33B VVS
Brett
BRETT
$0.0041
-1.51%
$40,493,781
$5,135,398
9.91B BRETT
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,609
$0
40,282,609 MGLO
Nervos Network
CKB
$0.0008
-0.23%
$40,266,884
$938,307
49.27B CKB
BOOK OF MEME
BOME
$0.0006
-0.23%
$40,131,724
$24,105,471
69.00B BOME
REAL
ASSET
$0.26
+2.49%
$40,092,025
$940,898
152,037,429 ASSET
UnityWallet Token
UNT
$0.06
-0.31%
$39,529,804
$4,511
657,214,285 UNT
AltLayer
ALT
$0.0057
+0.05%
$39,269,576
$2,787,006
6.89B ALT
Mog Coin
MOG
$0.0000001
-0.52%
$39,240,253
$6,331,139
390562.00B MOG
Lombard
BARD
$0.11
+1.28%
$39,187,876
$1,887,274
343,125,000 BARD
Peanut the Squirrel
PNUT
$0.04
-0.34%
$39,148,041
$7,382,830
999,841,713 PNUT
Blur
BLUR
$0.01
-0.73%
$38,733,871
$6,002,377
2.86B BLUR
COTI
COTI
$0.01
-9.62%
$38,696,323
$16,020,258
2.97B COTI
TROLL
TROLL
$0.04
-0.08%
$38,654,556
$2,680,609
998,770,507 TROLL
NVIDIA xStock
NVDAX
$220.84
+1.97%
$38,619,325
$10,508,078
174,873 NVDAX
FONQ
FONQ
$0.05
-0.65%
$38,362,969
$59,817
700,000,000 FONQ
Eurite
EURI
$1.16
+0.30%
$38,287,882
$7,235,047
33,139,851 EURI
Cortex
CX
$0.03
+48.64%
$38,263,114
$1,434,496
1.50B CX
DeepBook
DEEP
$0.02
-0.25%
$38,156,732
$1,705,160
2.50B DEEP
Orizon
ORI
$52.13
-0.71%
$38,136,393
$110,732
731,608 ORI
SK Hynix (bStocks Tokenized Stock)
SKHYB
$148.19
-3.31%
$38,058,133
$31,260,368
256,813 SKHYB
Request
REQ
$0.05
+0.45%
$38,032,253
$421,010
744,291,192 REQ
Creditcoin
CTC
$0.07
-1.01%
$37,980,989
$569,748
549,564,264 CTC
Ronin
RON
$0.05
+2.87%
$37,971,967
$526,635
772,401,679 RON
Reental
RNT
$0.27
+0.89%
$37,947,662
$8,514
138,043,569 RNT
Espresso
ESP
$0.06
-0.81%
$37,873,789
$4,298,847
620,521,794 ESP
Threshold Network
T
$0.0034
+0.12%
$37,853,218
$4,467,120
11.15B T
BitDCA
BDCA
$0.46
-0.39%
$37,793,760
$101,768
82,456,292 BDCA
Tellor Tributes
TRB
$13.47
-0.41%
$37,732,189
$5,375,687
2,801,586 TRB
Ontology
ONT
$0.04
-0.21%
$37,666,982
$1,891,954
1.00B ONT
Utya
UTYA
$0.04
-0.45%
$37,637,522
$530,798
1.00B UTYA
GEKKO
GEKKO
$0.0000006
+0.61%
$37,477,161
$17,779
60000.00B GEKKO
Score
SN44
$7.32
-3.39%
$37,441,091
$1,629,650
5,116,032 SN44
Midas mHYPER
MHYPER
$1.12
+0.00%
$37,408,837
$5
33,436,029 MHYPER
BIM
BIM
$1.25
+1.94%
$37,383,894
$218,112
30,000,000 BIM
Zerebro
ZEREBRO
$0.04
-8.48%
$37,299,512
$5,844,452
999,948,147 ZEREBRO
HOME
HOME
$0.0087
-6.06%
$37,131,762
$72,807,751
4.28B HOME
GOHOME
GOHOME
$70.59
-0.15%
$37,032,148
$474,417
524,619 GOHOME
Paycoin
PCI
$0.04
+0.67%
$37,005,136
$568,060
1.02B PCI
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GAL (migrated to Gravity - G)
GAL
$0.29
-0.12%
$36,720,898
$12
127,749,331 GAL
Opcode
OPCODE
$0.04
+0.00%
$36,610,339
$2
1.00B OPCODE
KGeN
KGEN
$0.18
-3.99%
$36,601,402
$1,015,005
198,677,778 KGEN
Moo Deng
MOODENG
$0.04
+1.57%
$36,522,191
$9,222,169
989,937,432 MOODENG
Fractal Bitcoin
FB
$0.34
-0.58%
$36,417,491
$771,343
107,871,875 FB
FOLKS
FOLKS
$2.02
+0.76%
$36,390,953
$963,579
17,985,199 FOLKS
Celo
CELO
$0.06
-1.16%
$36,381,900
$4,661,173
605,316,779 CELO
Magic Eden
ME
$0.06
-0.82%
$36,220,017
$2,366,017
610,986,632 ME
Peoples Reserve
PRN
$0.05
-10.44%
$36,174,762
$14,389
678,730,085 PRN
AI XOVIA
AIX
$0.36
-0.57%
$35,949,460
$415,454
99,999,348 AIX
DMT-NAT
NAT
$0.0000001
-6.69%
$35,934,059
$427,352
388133.60B NAT
ConstitutionDAO
PEOPLE
$0.0071
-1.27%
$35,932,111
$3,570,870
5.07B PEOPLE
Aegis YUSD
YUSD
$1.00
-0.02%
$35,928,961
$6,466
35,982,072 YUSD
eBTC
EBTC
$64,532.00
+0.57%
$35,782,078
$9,216
554 EBTC
ETHGas
GWEI
$0.02
-3.48%
$35,711,422
$7,660,092
2.10B GWEI
Noon USN
USN
$1.00
-0.04%
$35,426,077
$4,102
35,474,673 USN
DUSK
DUSK
$0.06
-0.06%
$35,342,047
$1,705,115
597,140,427 DUSK
MBG By Multibank Group
MBG
$0.11
-0.26%
$35,329,298
$5,756,366
329,181,527 MBG
Prom
PROM
$1.93
+2.38%
$35,282,589
$2,408,545
18,250,000 PROM
Amp
AMP
$0.0004
-0.15%
$35,275,458
$2,752,089
89.78B AMP
Wiki Cat
WKC
$0.0000001
-1.22%
$35,273,102
$206,983
536303.63B WKC
Mask Network
MASK
$0.35
+1.25%
$35,239,358
$4,062,348
100,000,000 MASK
pathUSD
PATHUSD
$1.00
-0.02%
$35,127,726
$484,135
35,148,900 PATHUSD
Small Thing
ST
$0.0011
+1.35%
$35,099,309
$25,115
398,644,566 ST
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$719.61
-0.59%
$34,889,855
$1,078,343
48,485 QQQON
Rocket Pool
RPL
$1.54
-0.36%
$34,870,909
$1,287,031
22,704,417 RPL
GRVT Token
GRVT
$0.30
+16.81%
$34,836,297
$453,575,392
114,312,328 GRVT
Emerald Security Token
EMRL.D
$1.39
+0.00%
$34,827,993
$5,282
25,000,000 EMRL.D
Snowbank
SB
$218.00
-1.75%
$34,800,966
$150
159,640 SB
Ozapay
OZA
$0.05
+1.76%
$34,703,023
$185
759,590,014 OZA
Hermez Network
HEZ
$3.13
+0.88%
$34,678,805
$10,897
11,065,763 HEZ
Glidr
GLIDR
$0.97
-47.84%
$34,557,291
$47,866
35,481,720 GLIDR
Ankr Network
ANKR
$0.0035
+1.52%
$34,538,871
$4,144,786
10.00B ANKR
Giggle Fund
GIGGLE
$34.55
+4.60%
$34,526,097
$22,738,825
1,000,000 GIGGLE
BurnedFi
BURN
$2.81
+5.90%
$34,473,058
$106,065
12,292,041 BURN
Tokenised GBP
TGBP
$1.35
+0.02%
$34,457,201
$21,048
25,591,639 TGBP
Notcoin
NOT
$0.0003
-1.90%
$34,134,116
$3,154,158
99.43B NOT
Huma Finance
HUMA
$0.02
+2.38%
$34,114,613
$4,266,340
1.73B HUMA
Anoma
XAN
$0.01
-0.41%
$33,969,173
$2,532,327
2.50B XAN
The Game Company
GMRT
$0.14
+73,220.15%
$33,793,543
$350
234,962,742 GMRT
AIntivirus
AINTI
$0.03
+0.00%
$33,723,501
$0
999,739,171 AINTI
Euler
EUL
$1.40
-1.97%
$33,694,853
$145,967,059
24,146,317 EUL
VeThor
VTHO
$0.0003
-0.10%
$33,629,066
$367,551
102.00B VTHO
Helium
HNT
$0.19
+2.24%
$33,515,153
$4,714,726
181,529,809 HNT
EfficientFrontier
SN53
$6.52
+6.16%
$33,405,474
$4,160,857
5,125,344 SN53
Atoshi
ATOS
$0.04
+0.74%
$33,130,343
$7,021
903,160,063 ATOS
BankrCoin
BNKR
$0.0003
+9.69%
$33,043,040
$1,818,369
100.00B BNKR
PumpMeme
PM
$1.03
-0.21%
$32,855,420
$124,210
32,008,015 PM
Verge
XVG
$0.0020
+0.65%
$32,732,692
$1,020,817
16.52B XVG
Spacecoin
SPACE
$0.0057
-2.62%
$32,718,198
$1,187,453
5.73B SPACE
Monerium EUR emoney
EURE
$1.16
+0.31%
$32,690,968
$612,748
28,296,773 EURE
Nasdaq xStock
QQQX
$718.69
-0.72%
$32,640,546
$2,379,944
45,417 QQQX
Zest Protocol
ZEST
$0.22
-2.45%
$32,598,286
$2,257,232
146,000,000 ZEST
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$31.58
-1.32%
$32,523,916
$749,968
1,029,839 HIMSON
Goldfish Gold
GGBR
$4.20
+3.23%
$32,374,248
$80,688
7,701,196 GGBR
Frax Staked frxUSD
SFRXUSD
$1.21
-0.13%
$32,235,061
$111,495
26,704,494 SFRXUSD
America Party
AMERICA
$0.0000001
+0.00%
$32,113,958
$52
420690.00B AMERICA
pipedog
PIPEDOG
$0.0026
+7.66%
$32,047,209
$4,566,864
12.35B PIPEDOG
Pax Dollar
USDP
$1.00
+0.01%
$31,926,727
$16,355,114
31,954,026 USDP
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
+0.22%
$31,814,203
$0
27,600,421 EURSPKCC
Nirvana ANA
ANA
$3.90
+0.00%
$31,812,970
$15
8,159,589 ANA
Memecoin
MEME
$0.0005
-0.44%
$31,773,823
$8,418,729
64.18B MEME
Moca Network
MOCA
$0.0075
+0.78%
$31,751,317
$2,183,149
4.23B MOCA
Block Street
BSB
$0.13
+0.41%
$31,695,320
$10,562,898
236,300,000 BSB
Momentum
MMT
$0.15
+0.89%
$31,613,094
$19,243,171
204,095,424 MMT
Fogo
FOGO
$0.0082
-0.63%
$31,568,220
$809,057
3.87B FOGO
APEX
APEX
$0.22
-1.72%
$31,546,673
$1,092,644
146,138,769 APEX
Unicorn
UWU
$0.03
-5.31%
$31,470,123
$25,401
999,999,680 UWU
StorX
SRX
$0.05
-0.10%
$31,397,030
$1,693,280
607,378,051 SRX
Apro
AT
$0.14
+0.75%
$31,282,305
$1,574,833
230,000,000 AT
Hive Dollar
HBD
$0.95
-0.66%
$31,258,401
$234
33,005,963 HBD
ZEROBASE
ZBT
$0.13
+17.76%
$31,256,467
$26,740,458
244,992,188 ZBT
MEET48
IDOL
$0.02
-2.12%
$31,231,668
$8,708,284
1.94B IDOL
Arcium
ARX
$0.15
+3.94%
$31,065,101
$4,902,558
208,831,342 ARX
Movement
MOVE
$0.0074
-1.10%
$31,044,238
$4,810,708
4.17B MOVE
iota
SN9
$6.70
+0.59%
$30,970,974
$464,953
4,622,201 SN9
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Succinct
PROVE
$0.16
-5.50%
$30,937,685
$7,300,192
195,000,000 PROVE
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.12%
$30,914,411
$0
22,587,574 GBPSAFO
Backed CSPX Core S&P 500
BCSPX
$836.90
+2.14%
$30,855,694
$2
36,869 BCSPX
Mezo USD
MUSD
$0.99
+0.08%
$30,823,698
$286,186
31,082,208 MUSD
Alphabet xStock
GOOGLX
$364.94
-3.99%
$30,731,255
$8,813,943
84,208 GOOGLX
Synapse
SYN
$0.14
+49.60%
$30,682,829
$76,843,484
219,066,529 SYN
COINDEPO
COINDEPO
$0.11
+1.31%
$30,671,182
$1,593,239
273,873,411 COINDEPO
SSV Network
SSV
$2.08
-6.69%
$30,607,315
$4,922,906
14,699,173 SSV
just a frog
FROG
$0.03
+0.00%
$30,584,974
$0
999,963,459 FROG
Epic Chain
EPIC
$0.91
-9.39%
$30,581,050
$18,974,036
33,600,000 EPIC
Casper Network
CSPR
$0.0018
-2.67%
$30,572,389
$1,031,063
16.65B CSPR
XT Stablecoin XTUSD
XTUSD
$0.93
+0.00%
$30,571,124
$0
32,800,030 XTUSD
Chainflip
FLIP
$0.34
+0.99%
$30,460,349
$71,394
88,567,126 FLIP
SpaceX xStock
SPCXX
$109.40
-6.43%
$30,443,678
$12,948,855
278,267 SPCXX
Kinetiq
KNTQ
$0.11
+9.40%
$30,377,409
$603,261
280,476,190 KNTQ
Sahara AI
SAHARA
$0.0085
+6.00%
$30,290,548
$16,562,437
3.58B SAHARA
UMA
UMA
$0.33
-1.02%
$30,289,944
$2,695,742
90,575,298 UMA
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.03%
$30,140,666
$0
29,765,132 STEAKCUSDC
HashKey Platform Token
HSK
$0.09
+2.18%
$30,037,661
$177,372
344,960,009 HSK
BOLD
BOLD
$1.00
-0.03%
$30,020,626
$95,771
29,966,599 BOLD
ORE
ORE
$62.10
-2.22%
$29,938,938
$531,564
482,140 ORE
ChangeNOW
NOW
$0.36
+1.40%
$29,932,108
$3,207
83,531,161 NOW
Unipoly
UNP
$0.11
-0.52%
$29,767,204
$187,254
279,230,000 UNP
The Innovation Game
TIG
$0.98
+1.09%
$29,637,963
$458,972
30,215,255 TIG
MANTRA
MANTRA
$0.0054
-2.03%
$29,595,877
$3,903,201
5.52B MANTRA
Siren
SIREN
$0.04
-4.83%
$29,576,646
$2,407,041
723,971,929 SIREN
cat in a dogs world
MEW
$0.0003
-1.23%
$29,555,945
$1,453,962
88.89B MEW
0G
0G
$0.14
-2.85%
$29,540,207
$5,638,664
213,199,722 0G
Terra
LUNA
$0.04
-0.02%
$29,078,302
$1,845,673
709,984,439 LUNA
Irys
IRYS
$0.01
-2.63%
$28,881,212
$3,374,102
2.00B IRYS
Gensyn
AI
$0.02
-0.69%
$28,785,811
$6,785,902
1.30B AI
WINkLink
WIN
$0.00003
-3.66%
$28,765,448
$8,143,998
993.70B WIN
Playnance
GCOIN
$0.0013
-8.75%
$28,691,823
$417,652
21.75B GCOIN
Dogelon Mars
ELON
$0.0000000
+0.65%
$28,628,149
$2,659,724
1000000.00B ELON
Collect on Fanable
COLLECT
$0.05
+5.54%
$28,540,229
$2,462,890
537,000,000 COLLECT
NovaChargeX Coin
NCX
$0.24
+0.11%
$28,441,207
$6,700
120,000,000 NCX
Band
BAND
$0.16
+3.81%
$28,392,460
$1,995,311
178,573,348 BAND
APEX
AP3X
$0.02
+0.72%
$28,293,045
$2,524
1.75B AP3X
Impossible Cloud Network Token
ICNT
$0.10
-0.15%
$28,201,497
$4,048,244
271,384,729 ICNT
Nesa
NES
$0.20
-4.04%
$28,157,724
$16,002,734
141,500,000 NES
DODO
DODO
$0.03
+50.52%
$28,151,722
$48,984,556
1.00B DODO
Metronome Synth USD
MSUSD
$0.71
-0.04%
$28,107,294
$828,755
39,747,329 MSUSD
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.00%
$27,857,592
$0
27,579,413 ETH:GUSDTQ
Liquity USD
LUSD
$1.00
-0.27%
$27,848,055
$469,702
27,777,983 LUSD
Geode Chain
GEODE
$0.0024
+0.00%
$27,818,080
$476
11.75B GEODE
TerraClassicUSD
USTC
$0.0050
-1.25%
$27,693,817
$1,164,211
5.57B USTC
Fabric Protocol
ROBO
$0.01
+0.59%
$27,652,552
$5,986,093
2.23B ROBO
Vanta Network
SN8
$5.61
-0.26%
$27,648,969
$505,441
4,925,579 SN8
Bancor Network
BNT
$0.27
+0.73%
$27,605,852
$19,390
103,561,427 BNT
DEAPCOIN
DEP
$0.0010
-0.14%
$27,575,222
$294,581
27.53B DEP
Avantis
AVNT
$0.08
+1.04%
$27,534,965
$4,215,606
337,418,981 AVNT
Across Protocol
ACX
$0.04
+2.14%
$27,533,463
$19,006,930
704,657,633 ACX
Chia
XCH
$1.47
-6.03%
$27,525,537
$1,950,291
18,779,624 XCH
Swarm Network
TRUTH
$0.01
+3.23%
$27,525,215
$1,269,323
2.09B TRUTH
Manta Network
MANTA
$0.06
+0.79%
$27,515,288
$2,258,111
477,828,808 MANTA
x-DOL-x
XDOL
$0.09
-1.30%
$27,447,157
$1,148
296,876,110 XDOL
NKYC Token
NKYC
$6.80
-0.23%
$27,213,357
$171,322
4,000,000 NKYC
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,091,335
$0
26,607,061 MM1-USD
Mango
MNGO
$0.02
-3.81%
$27,081,823
$1,790
1.12B MNGO
Uquid Coin
UQC
$2.70
-0.10%
$26,978,269
$44,463
10,000,000 UQC
OpenEden OpenDollar
USDO
$1.00
+0.05%
$26,947,243
$16,128
27,033,328 USDO
Api3
API3
$0.19
-1.75%
$26,926,043
$5,509,487
144,158,102 API3
Nockchain
NOCK
$0.01
-2.50%
$26,892,170
$570,217
2.26B NOCK
TDCCP
TDCCP
$0.04
-8.01%
$26,840,301
$10,132
639,999,981 TDCCP
Neiro
NEIRO
$0.00006
+1.71%
$26,825,874
$2,710,990
420.69B NEIRO
Orbs
ORBS
$0.0054
-1.94%
$26,811,241
$800,036
4.97B ORBS
AI Analysis Token
AIAT
$0.24
-1.50%
$26,807,612
$23,933
110,347,624 AIAT
Gravity (by Galxe)
G
$0.0037
+0.63%
$26,734,937
$6,654,088
7.23B G
CoinEx
CET
$0.01
+0.34%
$26,685,495
$32,503
2.46B CET
Open Campus
EDU
$0.03
+0.41%
$26,486,376
$7,177,109
809,069,444 EDU
Nosana
NOS
$0.26
-0.59%
$26,424,284
$227,415
99,999,720 NOS
SWFTCOIN
SWFTC
$0.0026
+1.36%
$26,182,454
$455,031
10.00B SWFTC
龙虾 (Lobster)
龙虾
$0.03
+36.21%
$26,042,171
$2,135,208
1.00B 龙虾
Acurast
ACU
$0.08
+0.85%
$25,949,186
$1,177,924
338,999,986 ACU
Vana
VANA
$0.84
+1.64%
$25,936,124
$3,046,900
30,800,000 VANA
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.22%
$25,934,056
$82,082
25,965,506 BUCK
Lido EarnUSD
EARNUSD
$1.02
+0.02%
$25,895,412
$11
25,313,138 EARNUSD
YFSX
YFSX
$1,290.06
+0.05%
$25,799,878
$17,872
19,999 YFSX
Sai
SAI
$9.69
+0.00%
$25,740,218
$7
2,657,090 SAI
Predictions
PRDT
$1.07
-0.02%
$25,721,608
$28,786
24,000,000 PRDT
THORChain Yield
TCY
$0.14
-2.99%
$25,596,934
$87,605
185,547,511 TCY
EthereumPoW
ETHW
$0.24
-1.48%
$25,441,103
$1,062,338
107,818,717 ETHW
NYC
NYC
$0.08
+0.00%
$25,390,844
$4
299,999,784 NYC
Capybobo
PYBOBO
$0.0008
+1.36%
$25,357,417
$332,880
31.77B PYBOBO
SODAX
SODA
$0.02
+0.00%
$25,338,486
$1
1.08B SODA
τemplar
SN3
$4.89
+0.23%
$25,064,270
$333,674
5,122,647 SN3
Constellation
DAG
$0.0064
+0.62%
$25,035,380
$484,747
3.91B DAG
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Victoria VR
VR
$0.0015
+0.26%
$24,974,943
$587,709
16.80B VR
Incrypt
INC
$0.0039
+4.79%
$24,942,263
$110,296
6.46B INC
Siacoin
SC
$0.0005
+1.02%
$24,900,881
$2,525,636
49.75B SC
BRLA Digital BRLA
BRLA
$0.19
-0.19%
$24,855,827
$424,468
127,912,486 BRLA
CargoX
CXO
$0.15
-0.65%
$24,847,373
$2,134
167,160,148 CXO
Core
CORE
$0.02
+1.42%
$24,838,474
$2,748,346
1.25B CORE
XPIN Network
XPIN
$0.0016
+5.53%
$24,820,883
$1,992,469
15.46B XPIN
Rei
REI
$0.02
+2.43%
$24,770,403
$236,477
1.00B REI
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$56.11
+4.56%
$24,709,849
$3,366,319
440,312 SLVON
SIXSEVEN
67
$0.02
-9.38%
$24,469,959
$518,297
1.00B 67
StonkBroker
STONKBROKER
$0.02
+3.71%
$24,364,549
$3,191,103
1.55B STONKBROKER
World Mobile Token
WMTX
$0.03
+3.16%
$24,316,594
$4,944,738
851,874,782 WMTX
Zora
ZORA
$0.0054
-3.44%
$24,303,731
$18,886,237
4.47B ZORA
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
+0.01%
$24,282,028
$0
23,998,770 ETH:GUSDCQ
Snek
SNEK
$0.0003
-0.99%
$24,271,962
$1,128,324
74.70B SNEK
IBS
IBS
$25.15
+0.05%
$24,234,835
$1,639,345
963,682 IBS
Asteroid Shiba
ASTEROID
$0.00006
+1.41%
$24,168,542
$3,891,376
420.69B ASTEROID
BORA
BORA
$0.02
-3.09%
$24,140,027
$2,310,058
1.15B BORA
Venom
VENOM
$0.01
-4.11%
$24,054,654
$106,452
2.32B VENOM
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$132.36
-2.58%
$24,038,526
$21,475,816
181,558 SOXLB
Illuvium
ILV
$2.89
-0.87%
$23,968,224
$2,054,549
8,285,699 ILV
Whiteheart
WHITE
$2,693.96
+0.00%
$23,943,955
$786
8,888 WHITE
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$52.58
-3.39%
$23,856,549
$3,522,988
454,265 DRAMB
Tutorial
TUT
$0.03
+31.86%
$23,711,181
$18,291,901
833,820,835 TUT
Ocean Protocol
OCEAN
$0.10
-0.34%
$23,679,383
$11,789
240,969,771 OCEAN
ICON
ICX
$0.02
-0.01%
$23,676,165
$628,042
1.10B ICX
Alchemist AI
ALCH
$0.03
-2.89%
$23,269,397
$2,576,640
850,000,000 ALCH
Electronic USD
EUSD
$1.00
-0.02%
$23,242,012
$186,446
23,241,086 EUSD
TENDIES
TENDIES
$0.02
+26.48%
$23,105,929
$2,588,104
1.00B TENDIES
Merlin Chain
MERL
$0.02
-1.35%
$22,920,962
$1,397,183
1.35B MERL
Hive
HIVE
$0.04
+0.44%
$22,904,508
$460,051
550,140,465 HIVE
Status
SNT
$0.0058
-0.73%
$22,795,387
$271,124
3.96B SNT
Trillions
TRILLIONS
$0.02
-0.00%
$22,691,406
$3,283,570
1.00B TRILLIONS
QANplatform
QANX
$0.01
+1.86%
$22,626,591
$102,075
1.70B QANX
NEXST
NXT
$0.10
-0.42%
$22,601,204
$410,339
228,050,000 NXT
ROLL
ROLL
$0.15
-1.82%
$22,593,980
$248,952
154,999,999 ROLL
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$364.53
-4.11%
$22,430,321
$5,933,296
61,533 GOOGLON
XT.com
XT
$3.70
+0.34%
$22,381,883
$5,283,019
6,045,803 XT
Bounce
AUCTION
$3.01
+2.13%
$22,332,665
$4,610,375
7,420,409 AUCTION
Verus
VRSC
$0.28
+4.44%
$22,282,325
$4,473
80,656,366 VRSC
SKALE
SKL
$0.0036
+0.23%
$22,119,294
$4,517,647
6.09B SKL
Renzo
REZ
$0.0025
-0.06%
$22,011,276
$3,835,224
8.70B REZ
Osmosis
OSMO
$0.03
+0.39%
$22,005,887
$2,117,311
783,574,421 OSMO
Heima
HEI
$0.27
+112.02%
$21,989,862
$223,441,695
81,305,541 HEI
Securitize
SECZ
$7.39
-0.40%
$21,847,146
$0
2,956,312 SECZ
Lista DAO
LISTA
$0.05
+1.37%
$21,840,654
$2,270,877
419,703,155 LISTA
SailOut Royalty
SAIL.R
$14.47
-0.83%
$21,698,459
$4,242
1,500,000 SAIL.R
Main Street Yield
MSY
$0.34
+8.02%
$21,687,828
$67
64,719,303 MSY
OpenServ
SERV
$0.03
+12.64%
$21,685,519
$803,639
770,000,000 SERV
Tokenlon
LON
$0.18
+2.44%
$21,632,217
$8,966
123,442,458 LON
ALEO
ALEO
$0.02
-1.62%
$21,568,126
$1,140,704
1.32B ALEO
CYBER
CYBER
$0.30
+0.28%
$21,555,478
$7,277,891
70,905,417 CYBER
Energy Web Token
EWT
$0.27
-2.85%
$21,548,793
$228,254
81,071,825 EWT
The Grays Currency
PTGC
$0.00007
+10.05%
$21,424,663
$27,485
288.39B PTGC
Tornado Cash
TORN
$5.62
-1.50%
$21,402,992
$97,835
3,810,551 TORN
USDH
USDH
$1.00
+1.16%
$21,338,067
$20,637
21,359,849 USDH
MVL
MVL
$0.0008
-1.05%
$21,321,875
$37,227
27.80B MVL
Everything
EV
$0.0002
+0.25%
$21,281,195
$5,426
99.85B EV
Auki
AUKI
$0.0045
+1.14%
$21,241,493
$31,511
4.74B AUKI
WOO
WOO
$0.01
-1.47%
$21,188,216
$4,604,543
1.89B WOO
NOVA
SN68
$4.42
-1.07%
$21,128,139
$331,469
4,782,932 SN68
Freysa AI
FAI
$0.0026
+0.02%
$21,126,962
$459,582
8.19B FAI
HUNDRED
HUNDRED
$0.0002
-0.51%
$20,880,134
$1,487
90.00B HUNDRED
OpenAI (Republic Pre-IPO)
PREOPAI
$717.82
-0.56%
$20,875,022
$111,570
29,081 PREOPAI
B3 (Base)
B3
$0.0004
-0.79%
$20,864,622
$2,938,437
46.43B B3
Powerledger
POWR
$0.04
+1.31%
$20,850,285
$1,937,811
529,761,885 POWR
IOST
IOST
$0.0006
-0.64%
$20,836,284
$3,238,622
34.76B IOST
Waves
WAVES
$0.21
-2.18%
$20,755,870
$765,470
100,000,000 WAVES
Wibx
WBX
$0.0018
+2.60%
$20,669,643
$30,412
11.75B WBX
Tokamak Network
TON
$0.32
+0.10%
$20,627,472
$89,384
64,406,282 TON
Propy
PRO
$0.35
-0.31%
$20,505,310
$893,596
57,896,591 PRO
Hyperlane
HYPER
$0.06
+4.61%
$20,498,332
$16,990,775
338,174,017 HYPER
GMT
GMT
$0.0066
-0.84%
$20,433,850
$3,846,618
3.11B GMT
Scandic Coin
SNC
$0.16
-0.91%
$20,418,520
$175,913
126,605,599 SNC
IoTeX
IOTX
$0.0022
-0.10%
$20,357,788
$2,932,737
9.44B IOTX
Bityuan
BTY
$0.03
-0.31%
$20,133,001
$27,700
739,020,763 BTY
Cartesi
CTSI
$0.02
+0.07%
$20,092,862
$4,017,686
931,886,732 CTSI
GAIB AID
AID
$1.00
+0.01%
$20,041,799
$26
20,073,512 AID
Steem
STEEM
$0.04
+0.04%
$20,037,585
$2,416,489
554,625,872 STEEM
Sapien
SAPIEN
$0.08
+1.70%
$19,989,461
$1,849,732
250,000,000 SAPIEN
iExec RLC
RLC
$0.28
+5.99%
$19,950,396
$2,365,695
72,382,548 RLC
SATS (Ordinals)
SATS
$0.0000000
-1.40%
$19,936,478
$2,941,357
2100000.00B SATS
Ontology Gas
ONG
$0.04
+0.04%
$19,854,579
$285,143
477,123,210 ONG
wojak
WOJAK
$0.0000001
+5.13%
$19,737,866
$1,072,583
305913.46B WOJAK
Kekius Maximus
KEKIUS
$0.02
+0.18%
$19,703,929
$8,922
1.00B KEKIUS
AtomOne
ATONE
$0.14
-3.69%
$19,660,031
$8,099
139,547,734 ATONE
Bonfida
FIDA
$0.02
+16.52%
$19,636,618
$42,512,915
990,910,640 FIDA
Black Phoenix
BPX
$0.0034
-0.22%
$19,632,174
$8
5.77B BPX
Avalaunch
XAVA
$0.20
-0.43%
$19,539,444
$83,632
100,000,000 XAVA
Pundi X
PUNDIX
$0.08
+0.05%
$19,460,723
$1,103,760
258,386,541 PUNDIX
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$86.38
+0.35%
$19,450,652
$802,379
225,182 TLTON
Gama Token
GAMA
$0.19
+0.68%
$19,397,852
$549,596
100,028,949 GAMA
Biconomy
BICO
$0.03
+18.42%
$19,393,863
$92,177,272
718,049,657 BICO
Space and Time
SXT
$0.0075
+0.39%
$19,365,225
$3,702,234
2.60B SXT
Ryze
RYZE
$0.07
-10.05%
$19,296,549
$17,971
263,805,684 RYZE
TokenOS AI
TOS
$0.02
-3.86%
$19,223,176
$15,733
999,784,387 TOS
KOTAI
KTI
$0.00005
-0.47%
$19,214,329
$7,821
425.33B KTI
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$97.69
+0.24%
$19,184,123
$1,116,724
196,374 MSTRON
NaoX Protocol
NAORIS
$0.03
-2.60%
$19,092,878
$739,684
599,260,000 NAORIS
Elephant Money
ELEPHANT
$0.0000000
-0.17%
$19,056,416
$76,044
496760.22B ELEPHANT
BSquared Network
B2
$0.46
+6.01%
$19,020,691
$2,401,626
41,545,875 B2
Smooth Love Potion
SLP
$0.0005
-0.49%
$19,005,782
$913,447
36.25B SLP
Xertra
STRAX
$0.0087
+1.49%
$18,978,696
$415,873
2.19B STRAX
Based
BASED
$0.08
+4.10%
$18,964,898
$9,246,100
235,000,000 BASED
Metis
METIS
$2.45
+1.28%
$18,948,683
$1,788,997
7,729,947 METIS
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.33
-0.01%
$18,886,935
$11,659
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.40
-0.08%
$18,789,279
$209,347
13,450,838 REUSDE
Ergo
ERG
$0.23
+1.44%
$18,783,489
$102,826
83,333,220 ERG
Solstice
SLX
$0.08
+0.46%
$18,699,106
$9,227,812
242,845,200 SLX
Enso
ENSO
$0.91
+0.55%
$18,689,780
$9,195,824
20,590,000 ENSO
TokenPocket Token
TPT
$0.0059
-0.39%
$18,689,255
$5,613
3.18B TPT
NXUSD
NXUSD
$0.98
-0.01%
$18,614,732
$11
18,963,851 NXUSD
Metal DAO
MTL
$0.20
+0.07%
$18,608,967
$272,084
92,068,885 MTL
MegaUSD
USDM
$1.00
-0.18%
$18,574,394
$178,132
18,536,006 USDM
ARK
ARK
$0.09
-0.05%
$18,551,542
$427,460
198,304,734 ARK
Catizen
CATI
$0.04
+3.84%
$18,455,277
$1,976,296
453,748,291 CATI
Morpheus AI
MOR
$2.12
-0.18%
$18,374,936
$21,999
8,663,427 MOR
Dual
DUAL
$0.0024
-12.10%
$18,336,403
$89,083
7.56B DUAL
Lorenzo Protocol
BANK
$0.04
-16.48%
$18,289,480
$64,238,109
425,250,000 BANK
Songbird
SGB
$0.0011
+1.40%
$18,211,623
$66,846
17.22B SGB
Power Protocol
POWER
$0.09
+3.19%
$18,178,714
$2,000,329
210,000,000 POWER
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Wrapped Gonka
WGNK
$0.15
+0.04%
$18,118,867
$20,837
118,421,038 WGNK
Arcblock
ABT
$0.18
+0.90%
$18,094,988
$561,780
98,580,000 ABT
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.11%
$18,051,944
$0
13,088,798 UKTBL
Clearpool
CPOOL
$0.02
+0.64%
$18,045,348
$378,584
1.00B CPOOL
Dogs
DOGS
$0.00003
-1.51%
$17,961,944
$2,635,564
516.75B DOGS
MAX
MAX
$0.26
-0.09%
$17,956,771
$43,947
68,431,156 MAX
Harmony
ONE
$0.0012
+0.96%
$17,939,616
$1,591,867
14.87B ONE
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
156,425 UMINT
Aevo
AEVO
$0.02
+1.73%
$17,916,061
$6,049,311
932,622,158 AEVO
PHALA
PHA
$0.02
+4.14%
$17,829,389
$6,698,425
840,496,260 PHA
WAX
WAXP
$0.0038
+0.89%
$17,796,086
$2,334,381
4.66B WAXP
CARV
CARV
$0.03
+0.22%
$17,726,303
$1,082,966
662,877,916 CARV
Not in Employment, Education, or Trainin
NEET
$0.02
-7.98%
$17,721,662
$785,775
999,764,592 NEET
Apertum
APTM
$0.15
-0.68%
$17,709,982
$306,813
120,001,446 APTM
DOVU
DOVU
$0.0018
+2.59%
$17,639,108
$42,466
10.00B DOVU
MiL.k
MLK
$0.03
-1.86%
$17,623,382
$1,013,450
565,375,159 MLK
dKargo
DKA
$0.0033
+0.73%
$17,609,811
$174,705
5.00B DKA
Brevis
BREV
$0.07
-0.40%
$17,595,780
$4,262,538
250,000,000 BREV
Audius
AUDIO
$0.01
+0.00%
$17,578,130
$2,960,030
1.44B AUDIO
Gigachad
GIGA
$0.0018
-3.92%
$17,558,501
$1,673,587
9.60B GIGA
StrikeX
STRX
$0.02
+3.85%
$17,542,492
$7,013
879,949,008 STRX
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$103.09
-1.86%
$17,541,516
$926,984
170,161 IEFAON
IQ
IQ
$0.0006
-0.28%
$17,535,072
$387,483
27.07B IQ
TRIA
TRIA
$0.0081
-1.97%
$17,508,640
$1,513,039
2.16B TRIA
Bit2Me
B2M
$0.0059
+2.06%
$17,460,198
$15,729
2.95B B2M
LoveBit
LB
$0.0000001
+0.84%
$17,454,712
$5,856
210000.00B LB
Liquity
LQTY
$0.18
-4.41%
$17,432,867
$1,882,250
98,757,157 LQTY
Zylo Ecosystem
ZYLO
$0.03
-4.34%
$17,400,797
$85,711
611,172,687 ZYLO
BitMart
BMX
$0.05
+0.54%
$17,398,807
$442,355
339,412,030 BMX
Kyber Network Crystal
KNC
$0.10
-1.40%
$17,364,296
$2,291,705
170,152,851 KNC
Dolphin
POD
$0.40
+10.06%
$17,335,065
$885,662
43,381,327 POD
Intel (Ondo Tokenized Stock)
INTCON
$101.01
+4.24%
$17,312,079
$1,431,479
171,391 INTCON
ChainGPT
CGPT
$0.02
+1.17%
$17,305,021
$2,899,810
932,998,703 CGPT
aixbt
AIXBT
$0.02
-0.07%
$17,241,489
$3,801,140
994,658,423 AIXBT
Galaxy WETH Quality
ETH:GWETHQ
$1,923.41
+2.12%
$17,183,583
$0
8,934 ETH:GWETHQ
Lisk
LSK
$0.07
+1.91%
$17,163,604
$1,163,097
233,084,697 LSK
Royal Euro
REUR
$1.14
+0.00%
$17,106,643
$6,703,456
15,000,000 REUR
Codatta
XNY
$0.0068
-6.47%
$17,103,952
$3,444,463
2.50B XNY
Puff The Dragon
PUFF
$0.02
+9.51%
$17,049,398
$1,213
888,888,888 PUFF
OpenGradient
OPG
$0.09
-1.47%
$17,045,207
$9,192,267
190,000,000 OPG
Moolah
MOOLAH
$0.02
-7.43%
$17,041,126
$43,014
1.00B MOOLAH
Marvell Technology (Ondo Tokenized Stock
MRVLON
$211.77
-2.84%
$17,039,821
$1,555,882
80,465 MRVLON
Stargate Finance
STG
$0.12
+0.39%
$17,035,319
$11,296,471
140,904,647 STG
Ardor
ARDR
$0.02
-0.25%
$17,028,192
$870,622
998,466,231 ARDR
Sign
SIGN
$0.0067
+0.10%
$17,011,294
$12,581,868
2.55B SIGN
ResearchCoin
RSC
$0.07
-0.67%
$16,949,022
$410,174
238,227,375 RSC
Yield Basis
YB
$0.07
+1.94%
$16,929,212
$7,291,725
248,880,701 YB
PinkSale
PINKSALE
$169.26
+0.70%
$16,926,309
$25
100,000 PINKSALE
A Hunters Dream
CAW
$0.0000000
+2.56%
$16,924,127
$218,018
636666.67B CAW
Cetus Protocol
CETUS
$0.02
-0.69%
$16,903,415
$989,281
956,521,739 CETUS
pippin
PIPPIN
$0.02
-5.29%
$16,857,756
$3,895,367
999,934,272 PIPPIN
The Bitcoin Bull
TBB
$0.02
+13.62%
$16,803,628
$486,624
999,998,836 TBB
Delta Exchange
DETO
$0.06
-0.02%
$16,760,820
$290
279,623,656 DETO
BinaryX [OLD]
BNX
$25.79
-0.88%
$16,725,432
$69
650,048 BNX
Liquid Mercury
MERC
$0.0052
-2.39%
$16,718,202
$3,317
3.22B MERC
VulgarTycoon
VIN
$1.01
+2.75%
$16,713,367
$89,968
16,624,000 VIN
Gradients
SN56
$3.37
+0.46%
$16,562,248
$184,589
4,918,644 SN56
Hypurr Fun
HFUN
$16.55
+0.91%
$16,482,504
$60,169
995,784 HFUN
Yei Finance
CLO
$0.13
+3.00%
$16,411,018
$2,617,380
129,100,000 CLO
Flux
FLUX
$0.04
+1.29%
$16,409,191
$2,746,988
415,905,866 FLUX
STON
STON
$0.44
-2.36%
$16,372,818
$9,157
37,449,107 STON
Cobak
CBK
$0.16
+0.56%
$16,264,898
$1,266,723
99,187,817 CBK
Blast
BLAST
$0.0002
+0.61%
$16,194,647
$381,862
66.77B BLAST
OHO Blockchain
OHO
$0.0007
-0.11%
$16,185,195
$9,189
22.97B OHO
MYX Finance
MYX
$0.08
+6.73%
$16,170,022
$11,472,458
190,768,940 MYX
Shentu
CTK
$0.10
+1.92%
$16,150,684
$355,076
162,172,680 CTK
UCHAIN
UCN
$161.46
+1.45%
$16,145,573
$102,533
100,000 UCN
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.08
-7.12%
$16,034,212
$304,220
199,998,850 金蝶圣甲
Echelon Prime
PRIME
$0.26
+3.02%
$16,011,026
$447,269
62,466,120 PRIME
Araracoin
ARARA
$0.0004
+0.97%
$16,009,836
$14,418
36.25B ARARA
Adshares
ADS
$0.41
+2.18%
$15,989,951
$77,219
38,749,701 ADS
Striker
STKRI
$0.30
+0.00%
$15,934,833
$8,010
52,627,198 STKRI
Hashflow
HFT
$0.02
+53.37%
$15,860,724
$84,229,481
862,398,650 HFT
Compounding OpenDollar
CUSDO
$1.06
+0.31%
$15,809,819
$138,456
14,964,204 CUSDO
DeGate
DG
$0.04
-0.01%
$15,800,090
$19,293
387,216,318 DG
Hippius
SN75
$3.51
-0.99%
$15,723,722
$713,331
4,482,759 SN75
Tree
TREE
$0.16
+9.18%
$15,718,847
$42,705
101,361,867 TREE
Nillion
NIL
$0.03
-4.90%
$15,695,282
$9,607,697
469,382,327 NIL
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,127
$0
999,961,796 COAR
Unitas Gold
XGLD
$4,230.75
+2.30%
$15,610,063
$66,916
3,690 XGLD
SEDA
SEDA
$0.02
+0.92%
$15,560,158
$1,044,888
746,920,392 SEDA
ONFA
OFT
$0.14
+1.11%
$15,455,558
$6,909
107,287,556 OFT
CURRENC Group Inc.
CURR
$3.27
+4.14%
$15,427,814
$0
4,717,986 CURR
Hunt
HUNT
$0.08
-0.37%
$15,395,706
$50,107
198,912,688 HUNT
TAC
TAC
$0.0033
-1.18%
$15,368,264
$1,360,241
4.66B TAC
Islamic Coin
ISLM
$0.0041
-2.21%
$15,327,136
$4,040
3.74B ISLM
OpenEden
EDEN
$0.04
+1.31%
$15,300,730
$1,334,495
398,500,298 EDEN
Squid
QUID
$0.11
-14.32%
$15,281,626
$33,737,714
143,157,197 QUID
HumidiFi
WET
$0.07
+2.31%
$15,231,622
$1,235,053
230,000,000 WET
LCX
LCX
$0.02
-7.01%
$15,217,245
$189,541
940,989,527 LCX
GameBuild
GAME
$0.0008
-0.80%
$15,197,061
$188,273
19.20B GAME
Nym
NYM
$0.02
+6.25%
$15,180,099
$1,173,976
839,301,194 NYM
Mey Network
MEY
$0.05
+1.78%
$15,178,003
$299,956
329,209,123 MEY
SingularityNET
AGIX
$0.06
-0.54%
$15,122,218
$9,077
238,830,095 AGIX
Hegic
HEGIC
$0.01
+0.23%
$15,121,743
$77
1.08B HEGIC
Medibloc
MED
$0.0013
-0.83%
$15,082,447
$27,094
11.54B MED
Tesla (Ondo Tokenized Stock)
TSLAON
$322.00
-0.97%
$15,057,514
$2,282,417
46,762 TSLAON
Abey
ABEY
$0.01
+0.70%
$14,909,373
$16,467
1.05B ABEY
Usual
USUAL
$0.0083
+5.15%
$14,872,802
$2,650,745
1.79B USUAL
FART COIN
FRTC
$0.0000001
-0.02%
$14,865,077
$23,242
100000.00B FRTC
Sophon
SOPH
$0.0038
-0.34%
$14,853,133
$2,053,523
3.90B SOPH
Bluwhale
BLUAI
$0.01
-1.94%
$14,847,356
$3,063,157
1.23B BLUAI
Moonbirds
BIRB
$0.05
+9.47%
$14,829,937
$30,903,279
285,000,000 BIRB
Infinex
INX
$0.0075
-5.19%
$14,733,419
$3,729,147
1.99B INX
Fuzzybear
FUZZY
$0.00005
-6.43%
$14,730,559
$36,315
317.77B FUZZY
Starpower
STAR
$0.08
-4.09%
$14,711,098
$2,534,493
186,049,421 STAR
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,755
$5
9.50B CRABAI
Aquarius
AQUA
$0.0003
-1.21%
$14,678,486
$40,273
43.93B AQUA
Handy
HANDY
$0.0022
-2.89%
$14,677,636
$81,617
6.60B HANDY
PUMPCADE
PUMPCADE
$0.01
-12.88%
$14,619,800
$608,066
998,990,042 PUMPCADE
吉祥马
吉祥马
$0.03
-3.68%
$14,567,798
$47,536
461,975,859 吉祥马
Theros
THEROS
$0.20
+0.29%
$14,546,008
$3,708
72,018,322 THEROS
Palladium Network
PLLDV3
$0.28
-10.84%
$14,509,272
$13,062
51,852,795 PLLDV3
Yield Guild Games
YGG
$0.02
+0.06%
$14,501,369
$1,722,481
796,991,860 YGG
MEDXT
MEDXT
$0.0007
-10.43%
$14,466,465
$3,162
20.81B MEDXT
tx
TX
$0.0021
-6.32%
$14,437,131
$167,247
6.78B TX
Taiko
TAIKO
$0.07
+3.09%
$14,432,383
$2,742,368
202,374,081 TAIKO
Somnia
SOMI
$0.09
+7.15%
$14,395,081
$3,523,796
160,200,000 SOMI
Bifrost
BFC
$0.01
-1.66%
$14,385,169
$838,679
1.39B BFC
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.00
+0.11%
$14,309,202
$188,848
141,673 AGGON
Moonriver
MOVR
$1.15
+0.72%
$14,308,340
$1,401,642
12,488,232 MOVR
Mango Network
MGO
$0.0090
-0.13%
$14,297,993
$540,731
1.59B MGO
Pocket Network
POKT
$0.0071
+3.98%
$14,293,446
$1,175,984
2.01B POKT
MarsMi
MARSMI
$0.01
-0.41%
$14,266,547
$332,334
999,999,277 MARSMI
CUPSEY
CUPSEY
$0.01
-6.64%
$14,254,973
$4,236,997
999,566,743 CUPSEY
Civic
CVC
$0.02
+0.39%
$14,114,767
$1,102,277
802,000,010 CVC
The Arena
ARENA
$0.0014
+6.06%
$14,113,262
$181,140
10.00B ARENA
3lon
3LON
$0.01
+0.00%
$14,082,704
$92,721
1.00B 3LON
Atletico Madrid Fan Token
ATM
$1.59
-0.96%
$14,047,721
$4,225,888
8,824,208 ATM
Zentry
ZENT
$0.0018
+0.14%
$14,047,557
$516,588
7.79B ZENT
QuarkChain
QKC
$0.0019
+0.74%
$14,033,567
$254,984
7.26B QKC
Decentralized Social
DESO
$1.33
+3.48%
$14,004,182
$1,296
10,532,254 DESO
Chintai
CHEX
$0.01
+0.87%
$13,970,652
$198,550
1.25B CHEX
Loan Protocol
LOAN
$0.0004
-1.85%
$13,967,589
$112,983
33.65B LOAN
Moonwell
WELL
$0.0031
+5.09%
$13,936,124
$65,351
4.53B WELL
Banana Gun
BANANA
$3.47
+1.33%
$13,934,175
$3,362,546
4,016,416 BANANA
stake.link
SDL
$0.23
-2.08%
$13,818,194
$6,744
59,410,473 SDL
Rujira
RUJI
$0.18
-1.39%
$13,765,356
$53,135
74,500,000 RUJI
Electroneum
ETN
$0.0008
+2.11%
$13,762,479
$485,265
17.98B ETN
Tiger Alpha
SN107
$10.77
+0.12%
$13,745,558
$687,467
1,276,204 SN107
Treasure
MAGIC
$0.04
+0.28%
$13,718,881
$1,982,263
337,129,951 MAGIC
CZ's Dog
BROCCOLI
$0.01
+4.82%
$13,715,308
$4,347,066
966,934,844 BROCCOLI
Tokenize Xchange
TKX
$0.17
+0.00%
$13,704,878
$18,800
79,995,998 TKX
Nest Alpha Vault
NALPHA
$1.11
+0.02%
$13,654,121
$152
12,328,499 NALPHA
Mira
MIRA
$0.04
+4.40%
$13,650,567
$38,145,063
321,456,137 MIRA
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.35
+0.22%
$13,613,956
$63,273
742,088 SOFION
Faith Tribe
FTRB
$0.0041
+0.34%
$13,605,970
$1,472
3.30B FTRB
Global Commercial Business
GCB
$0.01
-0.69%
$13,594,417
$190
1.20B GCB
Mubarak
MUBARAK
$0.01
+1.21%
$13,544,950
$7,079,237
1.00B MUBARAK
Katana
KAT
$0.0044
-1.96%
$13,542,219
$4,542,078
3.08B KAT
Rosa Inu
ROSA
$0.0001
-1.30%
$13,535,780
$418,318
100.00B ROSA
Spell
SPELL
$0.00008
+0.26%
$13,413,740
$1,225,022
171.51B SPELL
Hylo USD
HYUSD
$1.00
-0.03%
$13,381,404
$246,539
13,353,412 HYUSD
Shardus
ULT
$0.03
+0.00%
$13,378,895
$2
439,556,760 ULT
Pons
PONS
$0.02
-25.19%
$13,363,392
$9,818,150
751,821,242 PONS
Animecoin
ANIME
$0.0024
+0.02%
$13,362,460
$2,645,964
5.54B ANIME
哈基米 (Hajimi)
哈基米
$0.01
-4.23%
$13,302,731
$932,722
1.00B 哈基米
Corn
CORN
$0.03
-0.57%
$13,285,542
$2,616,667
525,000,000 CORN
AVA (Travala)
AVA
$0.18
+7.33%
$13,241,240
$10,525,846
73,278,967 AVA
Dynachain
DYNA
$0.03
+0.00%
$13,201,134
$816
387,149,741 DYNA
Kelp Gain
AGETH
$2,028.89
+1.03%
$13,102,320
$64
6,458 AGETH
eSui Dollar
SUIUSDE
$1.00
+0.03%
$13,090,502
$38,434
13,096,209 SUIUSDE
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$97.40
+0.98%
$13,074,374
$1,236,470
134,229 STRCON
Streamex GLDY
GLDY
$4,245.39
+4.25%
$13,066,154
$0
3,078 GLDY
Radix
XRD
$0.0010
+5.75%
$13,062,898
$6,213
13.50B XRD
Goatseus Maximus
GOAT
$0.01
+0.19%
$13,046,441
$1,785,401
999,979,062 GOAT
PDD Holdings (Ondo Tokenized)
PDDON
$90.41
-0.49%
$13,034,409
$463,490
144,172 PDDON
Adventure Gold
AGLD
$0.15
-0.06%
$12,961,284
$6,443,908
87,430,001 AGLD
ElevateFi
EFI
$12.93
+2.49%
$12,934,860
$25,801
999,999 EFI
Loopring
LRC
$0.01
-0.49%
$12,910,747
$4,252,337
1.25B LRC
Xai
XAI
$0.0062
+0.42%
$12,906,684
$7,919,793
2.09B XAI
Hamster Kombat
HMSTR
$0.0002
+15.42%
$12,813,209
$19,270,204
64.38B HMSTR
Cloud
CLOUD
$0.02
-0.99%
$12,810,992
$443,066
599,013,117 CLOUD
DIA
DIA
$0.11
-1.96%
$12,799,118
$2,749,633
119,676,104 DIA
Gold Park
GPT
$0.0036
+0.02%
$12,771,723
$205,454
3.52B GPT
iShares Core S&P Total US Stock Market E
ITOTON
$168.93
+0.25%
$12,754,846
$616,299
75,504 ITOTON
LocalCoinSwap
LCS
$0.33
-0.45%
$12,727,198
$102
38,252,071 LCS
Ridges AI
SN62
$2.55
-5.09%
$12,710,110
$702,930
4,993,915 SN62
Elsa
ELSA
$0.06
-0.26%
$12,706,915
$3,533,615
228,980,000 ELSA
PlaysOut
PLAY
$0.03
+0.73%
$12,697,524
$884,277
373,500,000 PLAY
Lucidum
LUCIC
$0.08
-0.59%
$12,635,987
$23,953
163,629,132 LUCIC
Solayer
LAYER
$0.06
-0.59%
$12,629,580
$8,643,143
210,000,000 LAYER
BOB (Build on Bitcoin)
BOB
$0.0040
+3.50%
$12,610,348
$1,572,744
3.22B BOB
VCRED
VCRED
$1.00
+0.07%
$12,606,782
$15
12,600,000 VCRED
Fluent
BLEND
$0.06
-0.80%
$12,603,765
$7,394,214
200,000,000 BLEND
SynFutures
F
$0.0028
+0.42%
$12,600,448
$1,424,113
4.48B F
YOM
YOM
$0.11
+2.66%
$12,594,407
$2,658,178
117,200,572 YOM
Chromia
CHR
$0.01
+0.66%
$12,559,896
$4,134,474
974,831,915 CHR
Infinity Ground
AIN
$0.07
-0.57%
$12,549,234
$855,095
185,300,000 AIN
DeBox
BOX
$0.02
-4.39%
$12,535,099
$65,177
508,212,383 BOX
Coin98
C98
$0.01
+1.48%
$12,531,963
$9,795,076
999,998,884 C98
MovieBloc
MBL
$0.0006
+0.06%
$12,493,213
$387,969
19.60B MBL
DIAMOND TOKEN 💎
DIT
$0.12
+0.00%
$12,461,421
$69
100,000,000 DIT
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$78.92
+2.87%
$12,447,317
$434,576
157,721 IAUON
OVERTAKE
TAKE
$0.04
-18.36%
$12,437,708
$2,671,945
332,572,917 TAKE
AI Companions
AIC
$0.01
-9.10%
$12,420,433
$532,964
1.00B AIC
USD CoinVertible
USDCV
$1.00
-0.02%
$12,412,304
$12,082,439
12,422,323 USDCV
Stable Mint USD
USDSM
$1.00
-0.06%
$12,404,516
$4,887
12,418,016 USDSM
MWX Token
MWXT
$0.06
-0.82%
$12,389,029
$97,830
221,583,087 MWXT
KAIO
KAIO
$0.02
+1.16%
$12,362,153
$800,259
681,250,000 KAIO
Tung Tung Tung Sahur
TRIPLET
$0.01
-1.83%
$12,306,028
$1,012,629
999,929,029 TRIPLET
Credible Finance
CRED
$0.54
-0.01%
$12,294,787
$850,260
22,663,360 CRED
Quai Network
QUAI
$0.01
-1.32%
$12,245,590
$119,588
1.07B QUAI
XSGD
XSGD
$0.78
+0.04%
$12,209,278
$287,377
15,635,242 XSGD
BitMind
SN34
$2.44
-0.31%
$12,135,283
$451,241
4,963,404 SN34
STBL
STBL
$0.02
+1.18%
$12,131,243
$1,117,190
500,000,000 STBL
FLOCK
FLOCK
$0.03
+0.02%
$12,102,778
$1,208,621
434,974,721 FLOCK
Maya Protocol
CACAO
$0.12
+0.00%
$12,091,792
$207,674
100,000,000 CACAO
Tesla (bStocks Tokenized Stock)
TSLAB
$322.08
-1.05%
$12,075,247
$3,840,184
37,490 TSLAB
tokenbot
CLANKER
$12.20
-0.62%
$12,027,103
$762,840
986,277 CLANKER
Nebius (bStocks Tokenized Stock)
NBISB
$215.96
-3.24%
$12,019,132
$2,288,366
55,657 NBISB
Xeffy
XEF
$0.0073
+11.61%
$11,995,223
$184,856
1.64B XEF
OG Fan Token
OG
$2.52
+0.68%
$11,988,198
$888,571
4,756,796 OG
Firo
FIRO
$0.63
-2.44%
$11,980,363
$289,212
18,886,920 FIRO
SaucerSwap
SAUCE
$0.01
-0.76%
$11,901,953
$129,744
916,892,869 SAUCE
Alien Worlds
TLM
$0.0017
+7.22%
$11,830,127
$24,490,884
6.99B TLM
MAI
MIMATIC
$1.00
-0.07%
$11,796,505
$5,555
11,825,329 MIMATIC
Gains Network
GNS
$0.49
-0.51%
$11,792,013
$347,134
23,839,587 GNS
Caldera
ERA
$0.07
+5.41%
$11,777,343
$19,740,127
174,750,000 ERA
Octra
OCT
$0.02
-5.45%
$11,761,147
$12,771
625,202,731 OCT
Secret
SCRT
$0.03
+0.26%
$11,733,602
$5,386,285
362,672,066 SCRT
SPACE ID
ID
$0.03
+1.54%
$11,730,436
$6,183,547
430,506,132 ID
Tribe
TRIBE
$0.31
+0.54%
$11,707,020
$1,818
37,521,129 TRIBE
Sandisk Corporation xStock
SNDKX
$1,266.28
-10.75%
$11,705,334
$248,287
9,244 SNDKX
Hydrated Dollar
HOLLAR
$1.00
+0.02%
$11,675,267
$668,760
11,698,592 HOLLAR
My Neighbor Alice
ALICE
$0.12
+2.10%
$11,618,164
$8,832,620
99,464,456 ALICE
Freedom Dollar
FUSD
$1.00
-0.01%
$11,590,355
$120,442
11,600,000 FUSD
Buttcoin
BUTTCOIN
$0.01
-17.52%
$11,575,487
$761,519
999,944,493 BUTTCOIN
H2O
H2O
$5.18
+0.44%
$11,564,667
$455,609
2,233,436 H2O
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
Citrea
CTR
$0.0076
+4.42%
$11,466,020
$4,882,246
1.50B CTR
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$109.73
+0.30%
$11,463,818
$438,625
104,475 EFAON
Manadia
UMXM
$0.24
+0.28%
$11,389,146
$3,706,038
47,000,000 UMXM
INFINIT
IN
$0.03
+0.43%
$11,305,652
$2,411,521
345,068,683 IN
Aurora
AURORA
$0.02
+1.29%
$11,295,550
$405,974
726,018,602 AURORA
JOE
JOE
$0.02
+1.96%
$11,288,277
$4,514,690
457,181,657 JOE
AEON
AEON
$0.06
-1.11%
$11,277,217
$88,631,061
188,000,000 AEON
Trusta AI
TA
$0.06
-2.04%
$11,257,308
$1,135,460
180,000,000 TA
Beincom
BIC
$0.0050
-0.41%
$11,225,233
$859
2.24B BIC
Bone ShibaSwap
BONE
$0.04
+1.64%
$11,195,091
$576,165
249,874,394 BONE
Metaplex
MPLX
$0.02
-2.81%
$11,188,872
$811,517
476,981,293 MPLX
OKZOO
AIOT
$0.04
-4.38%
$11,155,882
$554,458
263,250,100 AIOT
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$110.65
-0.22%
$11,084,276
$444,330
100,171 TIPON
Felysyum
FELY
$0.25
+0.44%
$11,079,786
$5,368
43,767,241 FELY
Dolomite
DOLO
$0.02
-0.94%
$11,063,979
$5,497,711
508,941,409 DOLO
Osaka Protocol
OSAK
$0.0000000
+1.18%
$11,057,045
$50,656
761459.78B OSAK
Singularry
SINGULARRY
$0.01
-1.56%
$10,997,600
$49,408
1.00B SINGULARRY
Orderly
ORDER
$0.03
-0.03%
$10,984,086
$2,444,245
400,847,940 ORDER
Peapods Finance
PEAS
$1.11
+1.78%
$10,974,421
$9,487
9,937,283 PEAS
Amazon (Ondo Tokenized Stock)
AMZNON
$272.09
-1.95%
$10,912,463
$1,190,511
40,106 AMZNON
Autonomi
ANT
$0.03
+2.31%
$10,866,185
$191,441
341,572,779 ANT
OpenKaito
SN5
$2.72
-0.17%
$10,840,882
$479,953
3,980,368 SN5
Boundless
ZKC
$0.04
-0.13%
$10,819,418
$2,234,842
290,641,046 ZKC
IXS
IXS
$0.06
+5.25%
$10,795,295
$103,817
180,000,000 IXS
QIE Blockchain
QIE
$0.12
-0.12%
$10,757,898
$842
89,736,627 QIE
Ambire Wallet
WALLET
$0.01
-5.07%
$10,742,281
$410,783
723,433,446 WALLET
ao Computer
AO
$1.75
-0.08%
$10,726,206
$72,689
6,129,093 AO
Origin Token
OGN
$0.02
+1.43%
$10,678,284
$2,120,325
680,809,940 OGN
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,660,111
$315
10,163,619 ETHIRD
MetaMUI
MMUI
$0.02
+0.44%
$10,649,343
$571,769
475,898,634 MMUI
Apple xStock
AAPLX
$313.32
+0.65%
$10,639,811
$4,728,620
33,958 AAPLX
Dinero
DINERO
$0.01
+0.00%
$10,614,194
$8
843,042,354 DINERO
DIAM
DIAM
$0.0052
-1.72%
$10,595,443
$70,343
2.06B DIAM
CorgiAI
CORGIAI
$0.00003
-1.31%
$10,577,982
$1,864
361.14B CORGIAI
Capybara Nation
BARA
$0.0000001
-1.66%
$10,456,340
$914
100000.00B BARA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+24.13%
$10,454,179
$726,506
999,798,155 BITCOIN
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
EGL1
EGL1
$0.01
-3.12%
$10,439,068
$894,230
954,425,352 EGL1
Big Time
BIGTIME
$0.0055
+0.95%
$10,435,283
$10,139,854
1.91B BIGTIME
saffron.finance
SFI
$130.04
+2.80%
$10,412,848
$27,977
80,076 SFI
Decentrawood
DEOD
$0.02
-2.39%
$10,408,881
$339,836
607,722,774 DEOD
4
4
$0.01
+9.75%
$10,385,278
$1,750,465
1.00B 4
Radworks
RAD
$0.21
+1.07%
$10,355,008
$3,114,304
49,829,111 RAD
Microsoft (Ondo Tokenized Stock)
MSFTON
$487.35
-0.98%
$10,328,181
$810,131
21,196 MSFTON
SpaceX (Republic Pre-IPO)
PRESPCX
$108.72
-6.65%
$10,322,906
$103,366
94,950 PRESPCX
Initia
INIT
$0.05
+1.88%
$10,317,975
$2,903,289
204,504,127 INIT
Bald
BALD
$0.01
-0.17%
$10,310,467
$366
1.00B BALD
Lumia
LUMIA
$0.07
+0.80%
$10,249,490
$1,582,778
138,496,022 LUMIA
Wanchain
WAN
$0.05
-0.16%
$10,245,537
$920,716
199,005,744 WAN
Alphabet (bStocks Tokenized Stock)
GOOGLB
$364.42
-3.92%
$10,242,722
$2,195,097
28,099 GOOGLB
XMAQUINA
DEUS
$0.02
-0.52%
$10,208,936
$50,176
527,419,192 DEUS
Gold Token SA DGLD Tokenized Gold
DGLD
$4,255.53
+4.52%
$10,197,524
$63,257
2,412 DGLD
Tensor
TNSR
$0.03
-0.95%
$10,185,028
$4,262,134
334,607,239 TNSR
Recall
RECALL
$0.04
-0.15%
$10,136,940
$6,755,977
253,561,388 RECALL
Pentagon Chain
PC
$41.82
+1.92%
$10,121,690
$4,736
243,010 PC
Kishu Inu
KISHU
$0.0000000
+2.50%
$10,099,277
$99,465
96465176.25B KISHU
ViFoxCoin
VFX
$1.02
-0.11%
$10,083,738
$783
9,916,508 VFX
Marinade
MNDE
$0.02
-0.68%
$10,059,766
$15,350
546,399,977 MNDE
Hippo Protocol
HP
$0.0070
-2.85%
$10,012,044
$377,904
1.42B HP
Backed GOVIES 0-6 months EURO
BC3M
$145.82
+0.21%
$9,978,160
$0
68,426 BC3M
Xion
XION
$0.11
+0.14%
$9,935,055
$3,476
92,675,958 XION
NVIDIA (bStocks Tokenized Stock)
NVDAB
$220.30
+1.81%
$9,933,166
$13,321,127
45,100 NVDAB
Defi.money
MONEY
$0.99
-1.02%
$9,894,722
$119
10,009,853 MONEY
Verona
VERONA
$0.11
-0.11%
$9,888,372
$202,346
92,675,958 VERONA
Ninja Squad Token
NST
$1.15
+0.91%
$9,865,944
$223,471
8,611,274 NST
SPY (bStocks Tokenized Stock)
SPYB
$772.54
-0.17%
$9,842,242
$33,464,688
12,733 SPYB
Yield Optimizer USD
YOUSD
$1.06
+0.01%
$9,831,819
$327
9,287,884 YOUSD
Artificial Liquid Intelligence
ALI
$0.0010
+4.04%
$9,810,043
$65,306
9.38B ALI
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81.22
+0.01%
$9,805,963
$680,563
120,738 IEMGON
Kled AI
KLED
$0.0098
-4.61%
$9,773,585
$410,632
999,790,021 KLED
404—GEN
SN17
$1.85
-0.09%
$9,767,419
$68,117
5,293,952 SN17
Blockmachine
SN19
$2.10
+1.68%
$9,766,433
$159,595
4,649,966 SN19
Doodles
DOOD
$0.0012
-0.18%
$9,739,545
$6,160,025
7.80B DOOD
SuperRare
RARE
$0.01
-0.26%
$9,687,802
$4,817,913
820,507,911 RARE
Meta Platforms (Ondo Tokenized Stock)
METAON
$591.32
+0.32%
$9,662,083
$997,599
16,340 METAON
Bobo
BOBO
$0.0097
+13.38%
$9,658,772
$715,834
999,998,896 BOBO
Huobi
HT
$0.09
+1.41%
$9,630,290
$1,683
109,395,689 HT
Big Dog Fink
BINK
$0.00006
+0.07%
$9,601,150
$284
148.94B BINK
Rupiah Token
IDRT
$0.00006
-0.00%
$9,570,867
$10
173.86B IDRT
Abelian
ABEL
$0.07
+0.82%
$9,547,950
$11,883
140,694,925 ABEL
Telos
TLOS
$0.02
+12.03%
$9,543,965
$772,600
450,896,204 TLOS
Test
TST
$0.01
+0.68%
$9,530,478
$5,328,274
939,340,824 TST
PulseChain Peacock
PCOCK
$0.01
+10.72%
$9,521,945
$164,315
845,601,606 PCOCK
edeXa
EDX
$0.01
-0.01%
$9,518,696
$10
758,769,151 EDX
Celer Network
CELR
$0.0017
+3.50%
$9,516,667
$4,967,070
5.65B CELR
Just a chill guy
CHILLGUY
$0.0095
+1.25%
$9,488,890
$3,185,303
999,941,464 CHILLGUY
AITECH Cloud Network
ACN
$0.0053
-0.06%
$9,487,020
$1,399,800
1.78B ACN
Simon's Cat
CAT
$0.000001
+0.50%
$9,476,078
$873,492
6749.78B CAT
Maverick Protocol
MAV
$0.0080
+0.82%
$9,403,559
$1,214,621
1.17B MAV
Boba Network
BOBA
$0.02
+1.69%
$9,368,984
$1,035,668
493,599,306 BOBA
GeorgePlaysClashRoyale
CLASH
$0.0093
-3.19%
$9,346,663
$335,378
999,687,786 CLASH
Gods Unchained
GODS
$0.02
-3.38%
$9,322,076
$247,650
394,027,780 GODS
Opinion
OPN
$0.05
+0.91%
$9,318,609
$2,887,615
181,734,276 OPN
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$490.39
-2.15%
$9,309,726
$60,147
18,984 IWFON
Ellipsis [OLD]
EPS
$0.01
+0.18%
$9,272,604
$21
698,445,817 EPS
Vultisig
VULT
$0.09
+0.48%
$9,262,254
$663
100,000,000 VULT
PYTHIA
PYTHIA
$0.0092
-2.05%
$9,225,274
$250,838
998,158,042 PYTHIA
Intuition
TRUST
$0.05
-1.43%
$9,211,943
$899,154
179,647,832 TRUST
AMD (Ondo Tokenized Stock)
AMDON
$482.84
+2.57%
$9,203,144
$1,848,219
19,061 AMDON
FROK
FROK
$0.05
-3.14%
$9,198,587
$5,079
200,921,544 FROK
Midas Re7 Ethereum
MRE7ETH
$1,919.82
+1.53%
$9,198,073
$0
4,791 MRE7ETH
Lava Network
LAVA
$0.02
-0.35%
$9,193,850
$1,122,691
570,763,096 LAVA
Moonbeam
GLMR
$0.0076
+0.66%
$9,184,878
$2,419,743
1.20B GLMR
Overtime
OVER
$0.17
+0.64%
$9,170,061
$15,524
55,425,683 OVER
WisdomTree Floating Rate Treasury Fund (
USFR
$50.37
+0.00%
$9,165,524
$5
181,964 USFR
fih
FIH
$0.0091
-6.67%
$9,142,870
$1,153,560
999,985,923 FIH
zkPass
ZKP
$0.05
+1.42%
$9,134,764
$4,729,534
201,666,667 ZKP
KernelDAO
KERNEL
$0.03
-0.24%
$9,098,279
$4,216,766
287,808,020 KERNEL
Portal
PORTAL
$0.01
+8.81%
$9,090,855
$13,978,442
800,734,194 PORTAL
Fartboy
$FARTBOY
$0.0090
+1.65%
$9,047,968
$221,269
999,386,576 $FARTBOY
Wise
WISE
$0.10
+2.32%
$9,037,539
$18,239
86,686,542 WISE
TG.Casino
TGC
$0.12
-11.14%
$8,999,752
$174,333
76,649,999 TGC
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
Act I The AI Prophecy
ACT
$0.0095
+7.41%
$8,990,228
$15,559,163
948,239,309 ACT
PONKE
PONKE
$0.02
-8.93%
$8,984,189
$1,427,069
555,474,270 PONKE
Cacheon
SN14
$2.03
-0.33%
$8,979,417
$117,434
4,423,503 SN14
DEFI.ssi
DEFI.SSI
$0.35
+1.27%
$8,886,396
$42,041
25,205,105 DEFI.SSI
Bertram The Pomeranian
BERT
$0.0091
+3.67%
$8,874,113
$741,151
976,868,867 BERT
StablR USD
USDR
$0.42
-25.48%
$8,812,686
$69
21,076,438 USDR
HAVA
HAVA
$2.20
-0.07%
$8,810,496
$2,628
4,000,000 HAVA
Lagrange
LA
$0.05
-1.45%
$8,792,629
$5,772,347
193,000,000 LA
Coinbase xStock
COINX
$149.98
-0.64%
$8,786,861
$6,119,785
58,587 COINX
PolySwarm
NCT
$0.0047
-0.39%
$8,777,594
$89,002
1.89B NCT
Redbelly Network
RBNT
$0.0033
-1.47%
$8,773,421
$119,580
2.70B RBNT
Wrapped iTRY
WITRY
$0.02
+0.08%
$8,719,980
$44
368,380,157 WITRY
GRIFFAIN
GRIFFAIN
$0.0087
+0.76%
$8,719,038
$3,160,595
999,848,705 GRIFFAIN
我踏马来了
我踏马来了
$0.0087
+1.50%
$8,688,433
$616,513
1.00B 我踏马来了
BNB Tiger OG
BNBTIGEROG
$0.0000000
-0.47%
$8,681,983
$4,868
9999999999999998.00B BNBTIGEROG
Avail
AVAIL
$0.0022
+0.13%
$8,674,761
$247,682
3.95B AVAIL
Gold xStock
GLDX
$389.30
+4.05%
$8,671,699
$435,012
22,275 GLDX
Bitcoin USD (BTCFi)
BTCUSD
$1.02
+0.88%
$8,664,934
$3,966
8,507,197 BTCUSD
Chainbase
C
$0.05
-0.66%
$8,652,059
$3,676,127
160,000,000 C
RIZE
RIZE
$0.0062
-3.98%
$8,622,195
$127,609
1.39B RIZE
Keep Network
KEEP
$0.02
-2.84%
$8,614,422
$251
549,716,300 KEEP
Unicorn Fart Dust
UFD
$0.0086
-1.70%
$8,608,223
$749,387
999,991,825 UFD
THORSwap
THOR
$0.03
+30.36%
$8,598,840
$33,856
253,885,047 THOR
Limitless
LMTS
$0.07
-1.00%
$8,573,994
$1,333,090
131,598,680 LMTS
BENQI
QI
$0.0012
-8.84%
$8,564,444
$1,509,405
7.20B QI
HairDAO
HAIR
$12.18
+1.00%
$8,551,991
$13,161
701,891 HAIR
EURØP
EUROP
$1.16
+0.18%
$8,547,857
$208,192
7,399,517 EUROP
Chonketha the Wet Beaver
CHONKETHA
$0.0083
-4.34%
$8,512,635
$2,371,816
999,867,603 CHONKETHA
Wecan
WECAN
$0.0014
-0.62%
$8,504,864
$10,448
6.00B WECAN
Uranium
XU3O8
$5.30
-1.17%
$8,488,213
$501,278
1,600,000 XU3O8
Paris Saint-Germain Fan Token
PSG
$0.51
+0.35%
$8,469,655
$1,723,101
16,612,316 PSG
Beatswap
BTX
$0.04
+1.16%
$8,455,803
$424,633
224,755,243 BTX
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
KONET
KONET
$0.02
+0.92%
$8,447,410
$3,795
447,597,110 KONET
aura
AURA
$0.0087
+5.50%
$8,400,532
$313,592
963,280,489 AURA
Manifesting
MANIFEST
$0.0093
-18.65%
$8,400,393
$1,461,474
899,998,680 MANIFEST
Newton Protocol
NEWT
$0.04
+0.24%
$8,381,917
$2,346,102
215,000,000 NEWT
StakeStone
STO
$0.04
-9.45%
$8,374,500
$7,321,133
225,333,333 STO
I love puppies
PUPPIES
$0.0000002
+22.58%
$8,373,404
$682,769
42069.00B PUPPIES
Resistance Dog
REDO
$0.08
-4.17%
$8,373,334
$150,074
100,000,000 REDO
ShMonad
SHMON
$0.03
+1.51%
$8,371,865
$202
249,191,829 SHMON
Mainframe
SN25
$1.74
+5.61%
$8,358,919
$800,464
4,816,069 SN25
Mitosis
MITO
$0.02
+1.80%
$8,357,066
$4,425,301
370,777,782 MITO
CJournal
CJL
$0.01
+0.17%
$8,355,134
$3,080
649,416,460 CJL
Konnect
KCT
$0.0011
-0.06%
$8,349,481
$497,540
7.38B KCT
Vestra DAO
VSTR
$0.0045
-0.36%
$8,342,788
$8,404
1.84B VSTR
Apple (Ondo Tokenized Stock)
AAPLON
$313.50
+0.83%
$8,336,194
$1,118,800
26,591 AAPLON
CommonWealth
CWU
$0.0092
-0.15%
$8,323,312
$14,849
900,496,851 CWU
Koma Inu
KOMA
$0.01
+6.26%
$8,322,299
$3,568,431
605,954,353 KOMA
SpaceX (Ondo Tokenized Stock)
SPCXON
$109.25
-6.75%
$8,289,450
$1,544,102
75,879 SPCXON
Vine
VINE
$0.0083
+3.65%
$8,258,331
$3,717,079
999,967,369 VINE
Tradoor
TRADOOR
$0.57
+6.36%
$8,245,840
$1,525,935
14,349,000 TRADOOR
Theoriq
THQ
$0.0098
-2.65%
$8,211,506
$897,487
835,590,007 THQ
OlaXBT
AIO
$0.04
-8.11%
$8,202,875
$2,211,700
230,250,000 AIO
Arcane
ARCANE
$0.0096
-0.87%
$8,200,953
$757
849,999,964 ARCANE
ARPA
ARPA
$0.0083
-1.28%
$8,194,477
$4,398,726
982,174,603 ARPA
Dexsport
DESU
$0.01
-0.96%
$8,187,765
$16,776
585,000,000 DESU
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$8,179,523
$1
7,626,920 MRE7YIELD
USP Yield Optimized Stablecoin
USP
$1.12
-0.12%
$8,172,746
$3,264
7,322,816 USP
Data provided by CoinGecko
Explore top crypto assets.
/