Start
Preise
Diagramme
NFTs
Kaufen
Mehr
Start
Preise
Diagramme
NFTs
DeFi
Akademie
Nachrichten
Entwickler
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Kryptowährung Preise

17348 Vermögenswerte
The cryptocurrency market is valued at $2.2Tr, and on average a -1.97% decrease over the last day. The total marketcap for stablecoins is $311.1B. The total marketcap for DeFi is $60.9B.
Mehr lesen

The cryptocurrency market is valued at $2.2Tr, and on average a -1.97% decrease over the last day. The total marketcap for stablecoins is $311.1B. The total marketcap for DeFi is $60.9B.

The total crypto market volume over the last 24 hours is $93.6B. The total volume in DeFi is $4.5B, 4.85% of the total crypto volume. The volume for stablecoins is $77.8B, which is 83.18% of the total crypto market 24-hour volume.

Bitcoin's price is currently $61.653,00

BTC currently makes up 55.90% of the value of the crypto ecosystem, total ecosystem volume is currently $93.559.867.220.

Diagramm
Bitcoin undefined%
Ethereum undefined%
Name
Preis
1t
Marktkapitalisierung
Volumen(24s)
Zirkulierende Versorgung
Letzte 7 Tage
Bitcoin
BTC
$61.653,00
-2,20%
$1.236.634.001.397
$41.005.901.636
20.039.087 BTC
Ethereum
ETH
$1.634,59
-3,49%
$197.485.549.365
$15.213.121.400
120.684.430 ETH
Tether
USDT
$1,00
-0,02%
$186.828.054.309
$61.400.637.039
186.95B USDT
BNB
BNB
$592,00
-1,68%
$79.846.391.414
$780.528.860
134.783.977 BNB
USDC
USDC
$1,00
+0,01%
$75.076.239.817
$13.945.450.300
75.09B USDC
XRP
XRP
$1,14
-2,91%
$70.540.745.786
$1.932.077.185
62.05B XRP
Solana
SOL
$64,94
-2,70%
$37.660.826.557
$3.116.027.646
579.389.541 SOL
TRON
TRX
$0,32
-1,17%
$30.578.538.404
$512.965.277
94.82B TRX
Figure Heloc
FIGR_HELOC
$1,03
+0,54%
$19.249.759.964
$37.526.165
18.64B FIGR_HELOC
Dogecoin
DOGE
$0,08
-2,09%
$13.092.509.155
$763.415.922
154.59B DOGE
Hyperliquid
HYPE
$57,68
-8,81%
$12.832.952.054
$1.009.465.344
222.445.714 HYPE
USDS
USDS
$1,00
-0,00%
$10.581.999.958
$65.574.544
10.58B USDS
LEO Token
LEO
$9,47
+0,59%
$8.732.084.867
$439.775
920.434.277 LEO
Rain
RAIN
$0,01
-4,91%
$7.895.961.776
$52.540.933
622.66B RAIN
Zcash
ZEC
$431,01
-5,84%
$7.221.928.061
$906.555.113
16.758.467 ZEC
Stellar
XLM
$0,19
-5,76%
$6.498.834.424
$308.807.449
33.75B XLM
Canton
CC
$0,16
+1,67%
$6.289.304.513
$15.796.322
38.76B CC
Cardano
ADA
$0,17
-3,01%
$6.154.838.588
$444.030.929
37.17B ADA
WhiteBIT Coin
WBT
$50,95
+13,08%
$6.027.318.597
$132.196.133
118.289.410 WBT
Monero
XMR
$310,60
-1,66%
$5.833.629.524
$125.307.223
18.762.903 XMR
Chainlink
LINK
$7,82
-2,21%
$5.689.586.044
$278.950.773
727.099.970 LINK
Toncoin
TON
$1,70
-1,03%
$4.565.092.092
$193.207.605
2.68B TON
USD1
USD1
$1,00
+0,06%
$4.529.588.663
$920.678.317
4.53B USD1
Ethena USDe
USDE
$1,00
-0,03%
$4.479.410.077
$85.099.046
4.48B USDE
Dai
DAI
$1,00
-0,01%
$4.197.240.498
$174.473.301
4.20B DAI
Bitcoin Cash
BCH
$202,92
-3,12%
$4.068.683.681
$164.137.808
20.045.762 BCH
MemeCore
M
$2,93
-7,32%
$3.824.377.848
$11.680.883
1.31B M
Hedera
HBAR
$0,08
-2,53%
$3.448.065.326
$50.955.595
43.37B HBAR
Litecoin
LTC
$42,92
-0,54%
$3.317.690.855
$274.419.769
77.261.621 LTC
Sui
SUI
$0,75
-1,00%
$3.014.971.291
$425.503.486
4.03B SUI
Circle USYC
USYC
$1,13
+0.00%
$2.909.819.736
$562.932
2.58B USYC
LAB
LAB
$9,27
-20,42%
$2.902.402.590
$24.363.085
312.542.846 LAB
Avalanche
AVAX
$6,63
-2,07%
$2.865.537.796
$183.534.940
431.771.961 AVAX
PayPal USD
PYUSD
$1,00
+0,06%
$2.832.808.395
$109.357.418
2.83B PYUSD
NEAR Protocol
NEAR
$2,17
+1,63%
$2.815.928.088
$492.311.581
1.30B NEAR
Shiba Inu
SHIB
$0.000005
-1,24%
$2.747.421.732
$60.113.795
589243.21B SHIB
Cronos
CRO
$0,06
-3,70%
$2.677.336.048
$9.338.482
44.83B CRO
Global Dollar
USDG
$1,00
+0,03%
$2.590.179.034
$104.415.756
2.59B USDG
Tether Gold
XAUT
$4.210,00
-2,10%
$2.580.556.906
$207.179.722
612.824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1,00
+0,00%
$2.444.639.405
$0
2.44B BUIDL
Ondo US Dollar Yield
USDY
$1,12
-0,51%
$2.127.782.702
$3.704.075
1.89B USDY
Bittensor
TAO
$205,82
-4,72%
$1.975.197.252
$146.769.349
9.597.491 TAO
PAX Gold
PAXG
$4.219,16
-2,15%
$1.928.580.676
$144.120.678
456.895 PAXG
Mantle
MNT
$0,54
-2,08%
$1.768.494.558
$24.690.726
3.30B MNT
Ondo
ONDO
$0,36
-1,88%
$1.745.037.368
$131.082.285
4.87B ONDO
World Liberty Financial
WLFI
$0,05
-5,11%
$1.738.069.764
$28.800.149
31.77B WLFI
Worldcoin
WLD
$0,51
+3,39%
$1.726.483.220
$565.078.920
3.39B WLD
Aster
ASTER
$0,62
-1,58%
$1.662.568.396
$107.330.178
2.68B ASTER
Ripple USD
RLUSD
$1,00
+0,02%
$1.651.511.365
$96.688.012
1.65B RLUSD
Polkadot
DOT
$0,96
-1,68%
$1.617.959.491
$87.255.501
1.69B DOT
HTX DAO
HTX
$0.000002
-2,09%
$1.555.558.203
$42.701.939
905707.66B HTX
Uniswap
UNI
$2,47
-1,93%
$1.540.675.551
$117.668.377
622.425.562 UNI
OKB
OKB
$71,61
-1,78%
$1.506.777.483
$16.094.014
21.000.000 OKB
Falcon USD
USDF
$0,99
-0,04%
$1.459.380.079
$1.563.284
1.47B USDF
Audiera
BEAT
$4,76
+11,88%
$1.370.707.154
$59.607.523
288.016.666 BEAT
Pi Network
PI
$0,13
-1,33%
$1.363.579.366
$9.978.481
10.69B PI
USDD
USDD
$1,00
-0,09%
$1.353.687.943
$21.447.504
1.35B USDD
BFUSD
BFUSD
$1,00
-0,03%
$1.318.416.552
$8.248.447
1.32B BFUSD
Sky
SKY
$0,06
-5,19%
$1.285.536.757
$7.903.403
23.27B SKY
Internet Computer
ICP
$2,28
-2,38%
$1.264.683.370
$45.307.125
553.420.395 ICP
Bitget Token
BGB
$1,77
-3,64%
$1.239.589.149
$17.409.254
699.992.030 BGB
Morpho
MORPHO
$1,90
+5,58%
$1.226.304.600
$34.394.742
646.202.090 MORPHO
Pepe
PEPE
$0.000003
-1,65%
$1.165.919.431
$175.075.413
420690.00B PEPE
Ethereum Classic
ETC
$7,01
-1,45%
$1.098.481.396
$32.453.692
156.559.602 ETC
United Stables
U
$1,00
-0,01%
$999.569.851
$4.387.940
999.858.683 U
USDtb
USDTB
$1,00
-0,03%
$987.473.599
$3.021.045
987.777.440 USDTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1,21
+0,06%
$982.371.797
$0
808.547.209 EUTBL
Blockchain Capital
BCAP
$106,96
-0,09%
$974.631.393
$0
9.112.111 BCAP
Quant
QNT
$65,53
-1,98%
$953.734.017
$10.917.169
14.544.176 QNT
Aave
AAVE
$61,94
-2,55%
$941.395.690
$144.480.310
15.179.912 AAVE
Invesco Short Duration US Government Sec
USTB
$11,11
+0,03%
$917.739.778
$0
82.614.262 USTB
Cosmos Hub
ATOM
$1,77
+0,32%
$909.447.154
$33.476.883
513.197.478 ATOM
DeXe
DEXE
$19,49
-9,04%
$902.755.670
$23.140.795
46.750.553 DEXE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,11
+0,01%
$865.742.914
$0
782.845.098 JTRSY
KuCoin
KCS
$6,26
-3,28%
$843.287.256
$2.749.207
134.655.022 KCS
Render
RENDER
$1,62
-1,19%
$839.104.420
$53.184.503
518.743.261 RENDER
Kaspa
KAS
$0,03
-5,41%
$833.779.125
$19.612.557
27.50B KAS
Algorand
ALGO
$0,09
-0,93%
$813.645.472
$35.219.344
8.92B ALGO
POL (ex-MATIC)
POL
$0,08
-3,14%
$808.161.060
$39.617.778
10.66B POL
​​Stable
STABLE
$0,03
+3,56%
$807.028.512
$27.346.788
23.45B STABLE
NEXO
NEXO
$0,77
-3,33%
$766.720.722
$11.125.432
1.00B NEXO
Ethena
ENA
$0,08
-6,31%
$745.480.886
$226.093.897
9.29B ENA
Venice Token
VVV
$15,33
-7,16%
$717.631.230
$53.717.989
46.845.931 VVV
JUST
JST
$0,08
+1,94%
$700.439.935
$24.971.961
8.54B JST
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
+0,01%
$684.219.288
$0
659.661.413 JAAA
币安人生 (BinanceLife)
币安人生
$0,68
-4,52%
$683.023.315
$33.593.000
1.00B 币安人生
Gate
GT
$6,34
-0,25%
$674.800.763
$5.338.322
106.483.509 GT
Siren
SIREN
$0,92
-23,04%
$664.921.774
$45.271.623
725.847.707 SIREN
XDC Network
XDC
$0,03
+1,20%
$629.746.707
$20.798.427
19.95B XDC
Beldex
BDX
$0,08
+0,72%
$610.937.760
$10.229.083
7.74B BDX
Filecoin
FIL
$0,76
-1,23%
$602.207.537
$77.589.152
788.311.784 FIL
Flare
FLR
$0.0070
-4,38%
$597.178.894
$3.021.113
85.49B FLR
GHO
GHO
$1,00
-0,02%
$583.449.994
$9.348.857
584.000.000 GHO
Injective
INJ
$5,53
-2,76%
$554.395.794
$108.935.606
100.000.000 INJ
Usual USD
USD0
$1,00
+0,04%
$552.862.130
$1.258.333
553.578.163 USD0
Aptos
APT
$0,66
-0,99%
$545.114.721
$64.975.539
820.277.058 APT
Provenance Blockchain
HASH
$0.0099
-1,99%
$535.512.857
$40.033
53.98B HASH
Pump.fun
PUMP
$0.0015
-6,43%
$531.639.546
$50.420.468
349.45B PUMP
YLDS
YLDS
$1,00
+0,01%
$530.721.597
$27.977.687
530.875.292 YLDS
Midnight
NIGHT
$0,03
-4,45%
$518.061.458
$14.042.995
16.61B NIGHT
A7A5
A7A5
$0,01
-0,02%
$516.163.396
$3.159
39.21B A7A5
Jupiter
JUP
$0,16
-2,27%
$515.690.747
$21.586.225
3.32B JUP
Arbitrum
ARB
$0,08
-1,75%
$504.055.929
$50.517.030
6.26B ARB
OUSG
OUSG
$115,52
+0,01%
$498.913.800
$0
4.318.969 OUSG
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,16
+0,07%
$496.958.281
$0
428.203.255 EURSAFO
TrueUSD
TUSD
$1,00
+0,00%
$494.385.431
$23.190.697
494.515.083 TUSD
USX
USX
$1,00
-0,01%
$490.190.695
$2.654.478
490.580.070 USX
Artificial Superintelligence Alliance
FET
$0,20
-4,96%
$451.624.864
$63.535.320
2.26B FET
Dash
DASH
$35,32
-3,77%
$449.064.589
$95.009.161
12.727.352 DASH
EURC
EURC
$1,15
+0,06%
$435.862.939
$34.497.086
377.907.398 EURC
Kite
KITE
$0,19
-2,51%
$434.075.445
$37.583.636
2.33B KITE
PancakeSwap
CAKE
$1,31
-0,56%
$424.249.868
$28.474.956
324.497.035 CAKE
Pudgy Penguins
PENGU
$0.0067
-1,39%
$421.577.455
$93.193.028
62.86B PENGU
VeChain
VET
$0.0048
-2,17%
$414.897.812
$9.230.272
85.99B VET
Lighter
LIT
$1,61
+9,49%
$401.693.368
$71.437.179
250.000.000 LIT
apxUSD
APXUSD
$0,96
-0,71%
$399.897.495
$6.541.401
418.069.619 APXUSD
PRIME
PRIME
$1,04
-0,00%
$397.956.786
$48.467.281
382.171.718 PRIME
Terra Luna Classic
LUNC
$0.00007
-0,21%
$395.617.024
$30.010.021
5516.92B LUNC
Official Trump
TRUMP
$1,66
-1,49%
$393.513.756
$70.091.510
237.414.040 TRUMP
ADI
ADI
$3,73
+0,42%
$388.383.809
$3.497.572
104.035.514 ADI
Bonk
BONK
$0.000004
-1,13%
$382.936.273
$23.773.281
87994.73B BONK
Virtuals Protocol
VIRTUAL
$0,57
-2,08%
$374.359.558
$79.199.241
657.057.571 VIRTUAL
The9bit
9BIT
$0,04
-1,78%
$357.608.552
$7.964.015
8.20B 9BIT
ETHGas
GWEI
$0,17
-2,09%
$352.525.263
$9.253.191
2.10B GWEI
Unibase
UB
$0,14
+9,94%
$343.032.192
$10.897.967
2.50B UB
First Digital USD
FDUSD
$1,00
-0,03%
$338.801.475
$68.631.302
339.689.860 FDUSD
Stacks
STX
$0,18
-1,02%
$337.071.259
$10.808.882
1.85B STX
Sun Token
SUN
$0,02
-2,06%
$330.161.631
$55.217.856
19.23B SUN
Kinesis Gold
KAU
$136,69
-1,52%
$326.181.091
$132.590
2.386.228 KAU
Sei
SEI
$0,05
-2,32%
$324.957.431
$44.782.779
6.73B SEI
Aerodrome Finance
AERO
$0,33
-3,05%
$314.088.270
$10.564.846
947.645.951 AERO
Curve DAO
CRV
$0,20
+1,42%
$307.582.796
$30.730.256
1.52B CRV
Humanity
H
$0,17
+55,54%
$304.329.378
$268.783.690
1.82B H
Celestia
TIA
$0,33
+2,83%
$302.643.187
$30.651.790
927.880.903 TIA
Chiliz
CHZ
$0,03
+10,89%
$301.750.664
$133.210.446
10.40B CHZ
Jito
JTO
$0,60
-0,47%
$287.437.816
$55.312.678
481.089.771 JTO
SPX6900
SPX
$0,30
-0,97%
$282.756.869
$4.499.394
930.993.012 SPX
Legacy Frax Dollar
FRAX
$0,99
-0,61%
$273.711.456
$381.108
275.847.684 FRAX
BUILDon
B
$0,27
-11,59%
$269.653.524
$8.892.732
1.00B B
Ether.fi
ETHFI
$0,31
-0,28%
$268.704.516
$17.085.860
880.665.741 ETHFI
BitTorrent
BTT
$0.0000003
-2,77%
$262.094.860
$5.645.847
987037.89B BTT
AINFT
NFT
$0.0000003
-0,55%
$261.977.442
$16.141.751
990105.59B NFT
Tezos
XTZ
$0,24
-3,11%
$259.062.096
$9.530.900
1.09B XTZ
Olympus
OHM
$16,76
-2,33%
$251.029.118
$384.598
14.976.196 OHM
Monad
MON
$0,02
+1,06%
$250.420.820
$73.543.388
11.83B MON
Pyth Network
PYTH
$0,03
+0,88%
$250.228.731
$12.263.248
7.87B PYTH
Royal Dollar
RUSD
$1,00
+0,03%
$250.112.929
$131.910.864
250.000.000 RUSD
Gnosis
GNO
$94,49
-1,98%
$249.739.834
$1.182.830
2.639.589 GNO
DoubleZero
2Z
$0,07
-1,69%
$249.086.030
$5.128.739
3.47B 2Z
Kinesis Silver
KAG
$65,02
-4,90%
$245.584.128
$846.565
3.777.097 KAG
Zebec Network
ZBCN
$0.0025
-2,70%
$245.088.114
$20.279.180
97.95B ZBCN
Ape and Pepe
APEPE
$0.000001
+1,87%
$238.602.035
$31.789.687
210000.00B APEPE
FLOKI
FLOKI
$0.00002
-0,77%
$233.243.142
$20.481.884
9651.87B FLOKI
Conflux
CFX
$0,04
-1,99%
$232.851.835
$4.227.259
5.21B CFX
Bitcoin SV
BSV
$11,57
-3,94%
$231.659.031
$17.475.122
20.040.094 BSV
JasmyCoin
JASMY
$0.0046
-1,29%
$227.765.995
$9.494.229
49.44B JASMY
Telcoin
TEL
$0.0024
-3,35%
$224.716.083
$825.790
95.08B TEL
coco
COCO
$0,22
-0,63%
$222.846.164
$93.188
1.00B COCO
Starknet
STRK
$0,03
+1,62%
$220.897.821
$18.440.807
6.36B STRK
Lido DAO
LDO
$0,26
-2,41%
$219.694.498
$21.627.060
844.550.636 LDO
Falcon Finance
FF
$0,08
-11,59%
$218.860.902
$21.851.675
2.88B FF
KOGE
KOGE
$64,21
+0,79%
$217.514.957
$23.228
3.379.998 KOGE
USDa
USDA
$0,98
-0,04%
$217.191.911
$5
220.668.561 USDA
LayerZero
ZRO
$0,85
+0,87%
$214.168.032
$29.403.340
252.331.653 ZRO
Kaia
KAIA
$0,04
-1,59%
$213.953.541
$7.621.178
5.86B KAIA
Pendle
PENDLE
$1,25
-1,88%
$212.923.751
$26.247.184
170.657.578 PENDLE
The Graph
GRT
$0,02
-1,22%
$211.723.135
$11.238.039
10.80B GRT
Decred
DCR
$11,98
-2,38%
$209.051.958
$888.263
17.458.498 DCR
Grass
GRASS
$0,34
-1,70%
$208.942.002
$34.017.359
609.613.264 GRASS
Optimism
OP
$0,10
+0,32%
$207.725.184
$47.513.275
2.15B OP
IOTA
IOTA
$0,05
-3,78%
$203.224.339
$7.705.509
4.47B IOTA
Bitway
BTW
$0,09
+51,38%
$202.758.779
$33.847.262
2.20B BTW
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
+0,00%
$202.500.000
$0
202.500.000 PC0000031
USDai
USDAI
$1,00
-0,46%
$200.654.665
$370.857
201.138.128 USDAI
MegaUSD
USDM
$1,00
-0,93%
$198.900.247
$2.427.096
198.907.639 USDM
Ultima
ULTIMA
$2.296,56
-2,22%
$194.537.104
$12.099.983
84.708 ULTIMA
Ethereum Name Service
ENS
$4,63
-2,60%
$187.067.092
$14.130.012
40.408.648 ENS
OnRe Tokenized Reinsurance
ONYC
$1,11
-0,02%
$186.342.538
$2.910.525
167.892.968 ONYC
apyUSD
APYUSD
$1,22
-2,51%
$182.802.828
$1.699.195
149.294.796 APYUSD
crvUSD
CRVUSD
$1,00
-0,02%
$182.464.170
$21.229.913
182.606.950 CRVUSD
Compound
COMP
$18,83
+3,44%
$182.273.120
$17.809.980
9.668.189 COMP
RealLink
REAL
$0,06
-2,05%
$181.172.693
$6.055.540
3.27B REAL
SkyAI
SKYAI
$0,18
-20,55%
$178.748.889
$42.654.072
998.384.108 SKYAI
Akash Network
AKT
$0,61
-4,16%
$177.751.822
$7.941.643
292.078.878 AKT
Plasma
XPL
$0,07
-5,06%
$175.403.354
$47.584.065
2.64B XPL
BTSE Token
BTSE
$1,08
-1,79%
$174.618.399
$3.178.578
162.061.501 BTSE
Velvet
VELVET
$0,41
+27,49%
$172.199.601
$57.273.084
420.337.056 VELVET
WeFi
WFI
$2,02
-0,51%
$171.575.375
$1.588.919
84.738.774 WFI
Billions Network
BILL
$0,07
+1,63%
$171.388.676
$37.109.668
2.43B BILL
Nexus
NEX
$0.000003
-2,11%
$170.914.272
$4.111.909
60000.00B NEX
USAT
USAT
$1,00
-0,02%
$167.353.594
$4.478.460
167.485.244 USAT
Re Protocol reUSD
REUSD
$1,08
-0,02%
$166.064.994
$5.067.699
153.486.655 REUSD
Railgun
RAIL
$2,89
-7,57%
$165.904.530
$438.551
57.500.000 RAIL
Pieverse
PIEVERSE
$0,61
+0,94%
$164.181.089
$6.361.686
269.750.000 PIEVERSE
Tradable APAC Diversified Finance Provid
PC0000033
$1,00
+0,00%
$162.500.000
$0
162.500.000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1,09
+0,01%
$160.619.251
$50
147.899.454 USTBL
Axie Infinity
AXS
$0,92
-2,25%
$160.278.155
$21.262.011
173.384.825 AXS
MX
MX
$1,74
+0,01%
$159.708.379
$11.609.882
91.837.334 MX
Satoshi Stablecoin
SATUSD
$0,99
-0,02%
$158.292.753
$2.666
159.199.023 SATUSD
Trust Wallet
TWT
$0,38
-1,95%
$156.791.659
$7.040.847
416.649.900 TWT
OriginTrail
TRAC
$0,35
-6,93%
$156.572.966
$7.769.131
447.274.118 TRAC
Raydium
RAY
$0,58
-2,80%
$154.825.188
$15.233.479
268.977.952 RAY
dogwifhat
WIF
$0,15
-2,32%
$154.807.367
$33.871.076
998.926.392 WIF
Maple Finance
SYRUP
$0,13
-1,41%
$154.387.645
$5.580.975
1.19B SYRUP
NEO
NEO
$2,14
-1,13%
$151.131.250
$7.382.599
70.530.000 NEO
Genius
GENIUS
$0,45
-0,02%
$151.079.364
$34.855.042
335.377.059 GENIUS
Theta Network
THETA
$0,15
-2,58%
$150.809.291
$9.141.006
1.00B THETA
STASIS EURO
EURS
$1,21
-0,66%
$150.298.448
$58.114
124.125.940 EURS
GUSD
GUSD
$1,00
-0,07%
$149.524.584
$1.208.547
149.790.000 GUSD
Onyxcoin
XCN
$0.0038
-1,70%
$147.908.360
$13.256.214
38.50B XCN
SwissBorg
BORG
$0,15
-3,25%
$147.314.518
$185.417
981.852.443 BORG
Spiko Amundi Overnight Swap Fund
SAFO
$1,01
+0,01%
$146.163.723
$0
144.719.853 SAFO
Fidelity Digital Interest Token
FDIT
$1,00
+0,00%
$144.195.018
$0
144.195.018 FDIT
edgeX
EDGE
$0,41
-6,28%
$143.280.691
$6.335.375
350.000.000 EDGE
Basic Attention
BAT
$0,09
-1,09%
$140.506.867
$17.424.515
1.50B BAT
EigenCloud (prev. EigenLayer)
EIGEN
$0,19
+4,62%
$139.677.467
$23.590.584
741.228.567 EIGEN
Strategy PP Variable xStock
STRCX
$99,83
-0,56%
$138.469.969
$203.415
1.387.002 STRCX
The Sandbox
SAND
$0,05
-2,28%
$135.664.773
$14.297.122
2.67B SAND
AUSD
AUSD
$1,00
-0,03%
$135.237.259
$27.622.525
135.281.238 AUSD
Zano
ZANO
$8,77
-1,99%
$134.397.100
$1.402.688
15.319.431 ZANO
Tradable LatAm Fintech SSTN
PC0000097
$1,00
+0,00%
$134.000.000
$0
134.000.000 PC0000097
EUR CoinVertible
EURCV
$1,15
+0,07%
$132.982.373
$20.340.213
115.319.312 EURCV
Flying Tulip
FT
$0,10
+3,22%
$131.770.847
$282.203
1.29B FT
THORChain
RUNE
$0,39
+11,60%
$130.952.915
$13.161.460
338.351.112 RUNE
Shuffle
SHFL
$0,31
+1,25%
$129.965.394
$518.772
425.234.238 SHFL
CASH
CASH
$1,00
+0,02%
$128.892.509
$32.141.756
128.983.618 CASH
Frax USD
FRXUSD
$1,00
-0,01%
$127.749.020
$5.970.587
127.836.559 FRXUSD
Neutrl USD
NUSD
$1,00
+0,01%
$127.238.360
$2.955.002
127.318.048 NUSD
Arweave
AR
$1,93
-0,01%
$127.000.977
$19.428.690
65.652.466 AR
Decentraland
MANA
$0,07
-1,65%
$126.965.480
$12.797.832
1.94B MANA
HOME
HOME
$0,03
+10,81%
$126.698.828
$69.995.645
3.84B HOME
Ozone Chain
OZO
$0,13
-0,25%
$126.444.305
$160.116
960.933.314 OZO
Theo Short Duration US Treasury Fund
THBILL
$1,02
+0,79%
$125.038.484
$1.323.275
122.060.129 THBILL
GALA
GALA
$0.0026
-2,36%
$124.546.298
$16.198.106
48.47B GALA
ApeCoin
APE
$0,12
-3,72%
$120.908.338
$16.622.578
1.00B APE
Saturn Dollar
USDAT
$1,00
-0,00%
$120.618.157
$3.400.839
120.647.934 USDAT
Sonic
S
$0,03
+4,84%
$119.233.085
$21.908.987
3.78B S
Fartcoin
FARTCOIN
$0,12
+1,40%
$118.847.952
$19.547.626
999.975.320 FARTCOIN
WEMIX
WEMIX
$0,26
-0,73%
$118.545.398
$1.189.337
462.277.841 WEMIX
Immutable
IMX
$0,14
+1,31%
$118.482.084
$11.809.449
842.444.578 IMX
SafePal
SFP
$0,23
-0,10%
$116.678.805
$1.778.755
500.000.000 SFP
Sentient
SENT
$0,02
+15,41%
$115.396.104
$56.934.387
7.24B SENT
Tradable Singapore Fintech SSL
PC0000023
$1,00
+0,00%
$114.500.000
$0
114.500.000 PC0000023
Apollo Diversified Credit Securitize Fun
ACRED
$1.096,31
+0,05%
$114.412.404
$0
104.368 ACRED
TAGGER
TAG
$0.0010
-7,20%
$114.083.953
$2.535.246
108.86B TAG
Vision
VSN
$0,03
-0,26%
$112.736.736
$334.519
3.70B VSN
Cheems Token
CHEEMS
$0.0000005
+5,07%
$111.142.727
$1.204.063
203672.95B CHEEMS
Circle Internet Group (Ondo Tokenized St
CRCLON
$79,54
-3,90%
$111.027.502
$4.999.927
1.394.035 CRCLON
Tradable NA Third Party Online Merchant
PC0000015
$1,00
+0,00%
$110.225.974
$0
110.225.974 PC0000015
AB
AB
$0.0011
-0,61%
$109.974.606
$1.098.213
98.82B AB
Story
IP
$0,31
+0,54%
$109.856.574
$36.441.586
355.452.866 IP
Convex Finance
CVX
$1,21
-3,67%
$109.502.908
$5.043.928
90.360.894 CVX
SoSoValue
SOSO
$0,35
-2,02%
$109.455.790
$4.567.076
312.001.548 SOSO
Golem
GLM
$0,11
-3,22%
$108.972.773
$7.722.356
1.00B GLM
Banana For Scale
BANANAS31
$0,01
-7,37%
$108.622.610
$16.172.186
10.00B BANANAS31
eCash
XEC
$0.000005
-2,49%
$107.211.777
$3.652.828
20039.93B XEC
dYdX
DYDX
$0,13
-8,05%
$106.611.455
$5.192.603
844.084.129 DYDX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
+0,00%
$106.500.000
$0
106.500.000 PC0000085
Rollbit Coin
RLB
$0,06
+5,77%
$106.366.705
$648.447
1.65B RLB
Derive
DRV
$0,11
-4,23%
$105.755.543
$646.115
999.761.972 DRV
AWE Network
AWE
$0,05
+0,99%
$105.414.904
$2.968.652
1.94B AWE
Vaulta
A
$0,06
-0,46%
$105.157.907
$7.543.053
1.65B A
SEALCOIN
QAIT
$0,02
+12,64%
$104.533.656
$10.016.535
4.40B QAIT
Keeta
KTA
$0,19
+17,67%
$103.919.347
$9.586.811
550.523.641 KTA
GoMining Token
GOMINING
$0,26
-5,02%
$103.773.461
$17.847.171
404.266.808 GOMINING
Ribbita by Virtuals
TIBBIR
$0,10
-7,78%
$102.917.550
$1.031.377
999.904.784 TIBBIR
ZKsync
ZK
$0,01
+1,66%
$102.794.824
$10.715.782
9.70B ZK
Securitize Tokenized AAA CLO Fund
STAC
$1.020,41
+0,03%
$102.242.671
$0
100.198 STAC
BitMart
BMX
$0,30
-0,07%
$101.632.099
$9.610.727
339.412.030 BMX
Nexpace
NXPC
$0,35
-1,66%
$100.676.248
$12.768.220
283.147.576 NXPC
StandX DUSD
DUSD
$1,00
-0,00%
$100.497.549
$1.836.121
100.665.920 DUSD
KAITO
KAITO
$0,42
-6,04%
$100.406.629
$13.406.412
241.388.889 KAITO
Tradable Singapore Fintech SSL
PC0000077
$1,00
+0,00%
$100.000.000
$0
100.000.000 PC0000077
Unity USD
UUSD
$1,00
-0,19%
$99.876.755
$2.328.662
100.000.000 UUSD
Avant USD
AVUSD
$1,00
+0,10%
$99.853.412
$17.417
99.856.274 AVUSD
1INCH
1INCH
$0,07
-1,65%
$99.267.625
$10.724.784
1.41B 1INCH
Four
FORM
$0,26
+1,18%
$98.260.301
$5.114.627
381.867.255 FORM
River
RIVER
$4,98
-2,13%
$97.616.326
$5.627.296
19.600.000 RIVER
Tokenize Xchange
TKX
$1,21
-1,92%
$97.403.398
$3.271
79.995.998 TKX
Allora
ALLO
$0,41
-0,28%
$95.859.138
$170.840.708
234.972.619 ALLO
GRX Chain
GRX
$9,55
+0.00%
$90.844.466
$2
9.512.395 GRX
Aethir
ATH
$0.0045
-2,12%
$89.904.622
$15.299.765
20.13B ATH
BCGame Coin
BC
$0.0089
+0,02%
$88.600.123
$29.900
9.99B BC
MultiversX
EGLD
$2,91
-1,44%
$87.766.764
$5.129.890
30.112.422 EGLD
Livepeer
LPT
$1,74
-2,47%
$86.586.291
$8.595.693
49.688.955 LPT
Reserve Rights
RSR
$0.0014
-1,18%
$86.087.309
$4.970.023
62.55B RSR
EXOD
EXOD
$8,18
+0,00%
$85.448.280
$0
10.446.000 EXOD
Fluid
FLUID
$1,08
-3,85%
$85.075.493
$2.371.017
78.696.997 FLUID
Synthetix
SNX
$0,24
-0,97%
$83.985.962
$6.182.272
344.516.234 SNX
NEXST
NXT
$0,37
-1,05%
$83.846.372
$920.414
228.050.000 NXT
Pleasing Gold
PGOLD
$4.273,52
-0,66%
$83.374.410
$17
19.505 PGOLD
ZIGChain
ZIG
$0,06
-1,71%
$82.997.017
$4.525.112
1.41B ZIG
AI Rig Complex
ARC
$0,08
-0,83%
$82.925.277
$8.008.401
999.982.915 ARC
RaveDAO
RAVE
$0,33
-4,57%
$82.685.625
$9.853.450
252.480.555 RAVE
Xphere
XP
$0,03
-11,77%
$82.281.291
$1.055.382
2.77B XP
would
WOULD
$0,08
-1,26%
$82.007.472
$12.051
999.452.372 WOULD
Main Street USD
MSUSD
$1,00
+0,00%
$81.972.268
$519.508
82.039.676 MSUSD
ViciCoin
VCNT
$16,77
+0,13%
$81.963.490
$1.287.002
4.871.126 VCNT
Quantum Resistant Ledger
QRL
$1,03
-1,53%
$80.896.613
$33.063
78.392.960 QRL
CoW Protocol
COW
$0,14
-1,44%
$80.294.622
$4.419.921
578.382.573 COW
Cap USD
CUSD
$1,00
+0,01%
$80.095.177
$40
80.109.707 CUSD
Manadia
UMXM
$1,70
+0,14%
$79.551.583
$7.326.716
47.000.000 UMXM
BNB Attestation Service
BAS
$0,03
-5,13%
$79.311.405
$9.711.487
2.50B BAS
USDX
USDX
$0,71
-3,93%
$79.189.749
$3.152
111.568.045 USDX
Horizen
ZEN
$4,37
-1,98%
$79.163.816
$16.670.455
18.101.333 ZEN
Pharos
PROS
$0,58
-3,97%
$79.096.506
$4.859.547
135.600.000 PROS
Stronghold
SHX
$0.0045
-1,98%
$78.929.142
$473.503
17.70B SHX
deBridge
DBR
$0,01
-1,00%
$78.626.201
$1.332.047
5.33B DBR
TAC
TAC
$0,02
-2,00%
$78.552.766
$781.351
4.65B TAC
Mustang
MUST
$0,50
+0.00%
$77.648.369
$6
154.370.861 MUST
InfiniFi USD
IUSD
$1,00
+0,02%
$77.563.640
$2.978
77.642.899 IUSD
Arkham
ARKM
$0,12
-0,37%
$77.509.082
$10.850.217
640.836.360 ARKM
Walrus
WAL
$0,03
-6,35%
$77.373.033
$5.720.932
2.40B WAL
Nexus Mutual
NXM
$44,64
-2,86%
$77.196.337
$0
1.725.628 NXM
LOUZI
LOUZI
$0,08
+7,99%
$76.907.813
$1.464.762
950.000.000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1,00
+0,00%
$76.722.081
$0
76.722.081 PC0000101
Nockchain
NOCK
$0,04
-16,06%
$76.659.408
$1.833.674
2.19B NOCK
Lido Earn ETH
EARNETH
$1.648,58
-3,41%
$75.720.254
$9.672
45.823 EARNETH
Cygnus Finance Global USD
CGUSD
$1,00
-0,01%
$75.605.908
$705
75.792.894 CGUSD
Beam
BEAM
$0.0015
-1,17%
$75.554.386
$6.531.943
51.30B BEAM
Main Street Yield
MSY
$1,03
+0.00%
$75.328.736
$5
72.856.205 MSY
Lista USD
LISUSD
$1,00
-0,04%
$75.180.545
$219.962
75.355.376 LISUSD
Felix feUSD
FEUSD
$1,00
+0,17%
$74.743.653
$173.148
75.004.069 FEUSD
XDAI
XDAI
$1,00
+0,02%
$74.735.807
$514.967
74.751.923 XDAI
0x Protocol
ZRX
$0,09
+2,37%
$74.648.892
$19.203.720
848.396.563 ZRX
Janction
JCT
$0.0065
+33,07%
$74.626.086
$13.409.350
11.49B JCT
USD.AI
CHIP
$0,04
+11,82%
$74.490.857
$58.542.822
2.00B CHIP
Qtum
QTUM
$0,70
-1,19%
$74.155.129
$5.310.756
106.042.015 QTUM
Micron Technology (Ondo Tokenized Stock)
MUON
$914,51
-3,58%
$74.126.491
$8.090.879
80.863 MUON
Melania Meme
MELANIA
$0,08
+2,13%
$74.119.928
$5.010.416
952.496.376 MELANIA
Centrifuge
CFG
$0,19
-3,89%
$74.050.767
$5.666.488
380.384.016 CFG
Linea
LINEA
$0.0024
-1,72%
$73.238.948
$10.427.020
30.02B LINEA
Gas
GAS
$1,12
-2,16%
$72.886.287
$1.808.285
65.093.581 GAS
STAU
STAU
$0.0073
-3,04%
$72.771.896
$403.438
10.00B STAU
Geodnet
GEOD
$0,16
+3,70%
$72.060.483
$254.895
446.993.903 GEOD
Kamino
KMNO
$0,01
-2,68%
$71.543.424
$2.715.090
4.80B KMNO
Crown BRLV
BRLV
$0,19
+0,29%
$71.286.831
$7.300
369.443.470 BRLV
Cysic
CYS
$0,44
-4,73%
$71.106.552
$3.003.515
160.800.000 CYS
TROLL
TROLL
$0,07
-7,83%
$70.968.044
$4.137.934
998.771.890 TROLL
Magma Finance
MAGMA
$0,37
-8,62%
$70.821.405
$4.675.358
190.000.000 MAGMA
Chutes
SN64
$13,66
-4,03%
$70.656.748
$1.409.733
5.174.739 SN64
AIOZ Network
AIOZ
$0,06
-4,39%
$70.427.312
$3.920.703
1.24B AIOZ
Quack AI
Q
$0,02
+0,33%
$70.127.281
$3.827.747
4.07B Q
TempleDAO
TEMPLE
$2,94
+0.00%
$69.645.993
$212
23.722.423 TEMPLE
UnifAI Network
UAI
$0,29
+4,50%
$69.632.705
$2.813.454
239.000.000 UAI
Safe
SAFE
$0,09
-0,32%
$69.301.257
$1.802.758
749.822.766 SAFE
MAG7.ssi
MAG7.SSI
$0,41
-2,57%
$69.242.629
$1.049.510
169.466.887 MAG7.SSI
Ravencoin
RVN
$0.0042
-1,45%
$69.054.948
$5.052.437
16.29B RVN
MBG By Multibank Group
MBG
$0,28
-0,20%
$68.597.519
$1.549.324
248.129.745 MBG
Comedian
BAN
$0,07
-8,60%
$67.392.343
$20.588.219
999.961.859 BAN
Metal Blockchain
METAL
$0,13
+0,19%
$67.377.894
$638.773
507.639.839 METAL
Helium
HNT
$0,37
-14,72%
$67.375.837
$7.724.203
182.464.843 HNT
Midas mF-ONE
MF-ONE
$1,09
+0,05%
$67.353.867
$0
61.614.717 MF-ONE
Berachain
BERA
$0,24
-5,22%
$67.294.294
$15.755.454
276.422.287 BERA
yearn.finance
YFI
$1.877,32
-3,05%
$67.243.067
$7.904.604
35.816 YFI
VanEck Treasury Fund
VBILL
$1,00
+0,00%
$67.158.259
$0
67.158.259 VBILL
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$742,22
-0,65%
$66.873.271
$399.900
89.830 IVVON
ECOMI
OMI
$0.0002
+2,99%
$66.588.293
$3.003.577
270.95B OMI
Seeker
SKR
$0,01
+5,78%
$66.564.669
$5.262.265
6.46B SKR
Useless Coin
USELESS
$0,07
-3,20%
$66.405.941
$9.407.147
999.940.362 USELESS
MindWaveDAO
NILA
$0,08
-0,65%
$66.059.532
$243.204
842.766.177 NILA
ORDI
ORDI
$3,13
+2,25%
$65.768.995
$19.133.016
21.000.000 ORDI
Kusama
KSM
$3,58
-1,93%
$65.764.167
$5.348.919
18.338.834 KSM
Kinetiq
KNTQ
$0,23
-5,69%
$65.762.488
$4.022.535
280.476.190 KNTQ
Bio Protocol
BIO
$0,03
-3,77%
$65.450.720
$38.098.676
2.15B BIO
Matrixdock Gold
XAUM
$4.196,05
-1,31%
$64.485.515
$481.899
15.367 XAUM
Puff The Dragon
PUFF
$0,07
-0,05%
$64.402.553
$12.945
888.888.888 PUFF
Zama
ZAMA
$0,03
-5,87%
$63.709.752
$9.946.336
2.20B ZAMA
Precious Metals USD
PMUSD
$0,68
+1,30%
$63.633.768
$104.395
94.001.204 PMUSD
MetaDAO
META
$2,80
-6,96%
$63.591.114
$457.742
22.684.698 META
Sahara AI
SAHARA
$0,02
-47,11%
$63.107.591
$444.438.721
3.41B SAHARA
USDu
USDU
$1,00
-0,10%
$62.806.097
$99.293
62.883.096 USDU
TronBank
TBK
$0,63
-1,86%
$62.781.170
$236.506
100.000.000 TBK
0G
0G
$0,29
-4,87%
$62.709.047
$7.753.769
213.199.722 0G
Tradable North America PoS Lender SSTN
PC0000019
$1,00
+0,00%
$62.500.000
$0
62.500.000 PC0000019
Block Street
BSB
$0,28
-6,59%
$62.157.873
$36.541.622
222.650.000 BSB
Backpack
BP
$0,25
-4,92%
$61.780.658
$2.600.888
250.000.000 BP
XPR Network
XPR
$0.0022
-2,45%
$61.719.941
$1.197.428
28.65B XPR
Sierra
SIERRA
$1,02
+0,11%
$61.525.067
$305.493
60.057.935 SIERRA
Orca
ORCA
$1,01
-3,19%
$61.471.042
$16.031.041
60.798.785 ORCA
Plume
PLUME
$0,01
-8,29%
$61.399.373
$5.628.549
5.76B PLUME
Qubic
QUBIC
$0.0000004
-2,43%
$61.394.405
$1.328.984
138313.51B QUBIC
Dog (Bitcoin)
DOG
$0.0006
-4,52%
$60.908.240
$750.842
100.00B DOG
Swop
SWOP
$0.0061
-2,04%
$60.690.133
$14
10.00B SWOP
Octra
OCT
$0,10
-12,67%
$60.626.697
$332.557
625.202.731 OCT
Rootstock Infrastructure Framework
RIF
$0,06
-7,57%
$60.526.702
$7.835.723
1.00B RIF
Baby Doge Coin
BABYDOGE
$0.0000000
-2,50%
$60.323.097
$5.106.135
182993082.53B BABYDOGE
Theta Fuel
TFUEL
$0.0082
-4,65%
$60.125.949
$1.522.813
7.36B TFUEL
Numeraire
NMR
$8,51
+1,17%
$59.842.681
$9.328.901
7.038.079 NMR
Zilliqa
ZIL
$0.0031
-1,24%
$59.828.088
$5.853.663
19.51B ZIL
Ondo U.S. Dollar Token
USDON
$1,00
+0,00%
$59.744.812
$44.633.466
59.744.812 USDON
SuperVerse
SUPER
$0,09
-1,60%
$59.196.670
$4.826.583
640.164.549 SUPER
Jelly-My-Jelly
JELLYJELLY
$0,06
+0,01%
$58.769.658
$5.821.005
999.999.099 JELLYJELLY
Velo
VELO
$0.0033
-2,55%
$58.756.139
$5.942.692
17.56B VELO
Law Blocks AI
LBT
$0,24
-1,21%
$58.699.163
$601.012
244.997.999 LBT
MEME HORSE
MHORSE
$0,06
-0,03%
$58.167.234
$637.207
999.999.999 MHORSE
Turbo
TURBO
$0.0008
-3,20%
$58.148.588
$6.534.389
69.00B TURBO
Enjin Coin
ENJ
$0,03
-2,59%
$58.008.153
$5.061.187
1.97B ENJ
GMX
GMX
$5,56
-2,34%
$57.965.833
$2.824.824
10.414.568 GMX
SOON
SOON
$0,17
+3,85%
$57.413.131
$8.826.401
339.791.742 SOON
Eurite
EURI
$1,15
+0,09%
$57.237.491
$15.012.826
49.618.528 EURI
TRIA
TRIA
$0,03
-6,71%
$56.904.128
$2.722.269
2.16B TRIA
f(x) USD Saving
FXSAVE
$1,10
-0,12%
$56.902.187
$28.283
51.584.768 FXSAVE
Concordium
CCD
$0.0045
-3,77%
$56.677.050
$106.805
12.60B CCD
io.net
IO
$0,16
+10,87%
$56.635.917
$71.026.277
346.465.684 IO
Pirate Chain
ARRR
$0,29
+6,02%
$56.534.672
$405.656
196.213.798 ARRR
Movement
MOVE
$0,01
+4,26%
$56.113.250
$224.611.527
4.00B MOVE
Babylon
BABY
$0,02
-3,13%
$56.066.029
$102.120.333
3.70B BABY
Tesla xStock
TSLAX
$394,98
-2,98%
$55.973.338
$7.422.433
141.694 TSLAX
NVIDIA (Ondo Tokenized Stock)
NVDAON
$206,13
-0,89%
$55.799.395
$4.523.911
270.439 NVDAON
AI Powered Finance
AIPF
$2,18
+0,69%
$55.772.797
$491.668
25.537.465 AIPF
Impossible Cloud Network Token
ICNT
$0,22
+2,27%
$55.538.350
$4.456.281
254.106.130 ICNT
APES
APES
$0,06
+0,00%
$55.502.523
$0
900.000.000 APES
BitDCA
BDCA
$0,67
+0,63%
$55.086.102
$142.433
82.417.830 BDCA
Spark
SPK
$0,02
+0,27%
$55.013.215
$17.776.379
2.78B SPK
Mina Protocol
MINA
$0,04
-2,82%
$54.559.497
$3.003.262
1.29B MINA
Holo
HOT
$0.0003
-2,90%
$54.043.200
$3.281.762
177.62B HOT
MEET48
IDOL
$0,03
+8,83%
$53.875.484
$4.032.942
1.81B IDOL
Brett
BRETT
$0.0054
-3,18%
$53.789.554
$27.706.575
9.91B BRETT
Playnance
GCOIN
$0.0025
+39,01%
$53.541.013
$428.322
21.75B GCOIN
Quantix Finance
QFI
$53,44
+1,24%
$53.450.748
$2.857.495
1.000.000 QFI
Tradable NA Legal Receivables SSL
PC0000081
$1,00
+0,00%
$53.443.370
$0
53.443.370 PC0000081
aPriori
APR
$0,22
-5,28%
$53.424.755
$4.667.914
246.874.999 APR
Meteora
MET
$0,10
-1,13%
$53.391.023
$8.454.880
529.008.894 MET
Wormhole
W
$0.0089
-4,61%
$53.293.271
$14.056.068
5.96B W
MegaETH
MEGA
$0,05
-6,06%
$53.108.798
$11.426.549
1.13B MEGA
Escoin
ELG
$0,29
-0,11%
$52.851.644
$370.645
184.209.191 ELG
BasedHype
BASEDHYPE
$0.0053
+6,46%
$52.737.721
$378
10.00B BASEDHYPE
KUB Coin
KUB
$0,76
-1,49%
$52.603.759
$158.842
68.974.776 KUB
Midas mTBILL
MTBILL
$1,06
+0,01%
$52.380.316
$1.059
49.287.738 MTBILL
OpenServ
SERV
$0,07
-14,41%
$52.240.544
$1.249.988
770.000.000 SERV
Targon
SN4
$10,65
-6,04%
$51.874.756
$340.493
4.873.245 SN4
bitcastle Token
BCE
$0,13
-1,59%
$51.762.790
$59.445
400.000.000 BCE
Nervos Network
CKB
$0.0011
-1,45%
$51.722.595
$3.644.118
48.92B CKB
Purr
PURR
$0,09
-9,09%
$51.618.390
$1.293.909
595.287.068 PURR
ZetaChain
ZETA
$0,04
-2,86%
$51.409.476
$7.477.831
1.46B ZETA
peaq
PEAQ
$0,02
-10,58%
$51.387.149
$2.905.417
2.23B PEAQ
Alchemist AI
ALCH
$0,06
+2,58%
$51.304.438
$20.497.546
850.000.000 ALCH
Solstice
SLX
$0,21
+5,74%
$51.192.145
$69.954.096
242.845.200 SLX
Brazilian Digital
BRZ
$0,19
+0,13%
$51.120.850
$83.230
266.245.969 BRZ
JupUSD
JUPUSD
$1,00
+0,09%
$50.948.381
$2.979.378
50.989.953 JUPUSD
f(x) Protocol fxUSD
FXUSD
$1,00
-0,16%
$50.826.664
$6.174.452
50.991.783 FXUSD
Diem
DIEM
$1.370,06
-4,15%
$50.796.972
$1.665.936
37.171 DIEM
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1,02
+0,06%
$50.777.947
$0
50.014.230 ACRDX
AgentFun.AI
AGENTFUN
$0,51
-4,23%
$50.701.266
$312
100.000.000 AGENTFUN
Axelar
AXL
$0,04
-3,34%
$50.541.561
$6.960.805
1.18B AXL
aelf
ELF
$0,06
-4,32%
$50.510.878
$265.871
819.968.931 ELF
Degen
DEGEN
$0.0014
-10,17%
$50.306.363
$4.513.047
36.97B DEGEN
Toshi
TOSHI
$0.0001
-3,33%
$50.216.253
$7.170.134
420.69B TOSHI
Lombard
BARD
$0,16
-3,70%
$50.200.163
$5.827.752
322.500.000 BARD
USDKG
USDKG
$1,00
+0,01%
$50.008.046
$33.865
50.000.000 USDKG
BankrCoin
BNKR
$0.0005
-3,69%
$49.960.787
$2.293.828
100.00B BNKR
Alloy Tether
AUSDT
$1,00
+0.00%
$49.863.847
$1
50.000.005 AUSDT
DUSK
DUSK
$0,08
-9,39%
$49.793.517
$6.589.932
588.193.983 DUSK
Blur
BLUR
$0,02
-0,50%
$49.713.543
$7.765.235
2.82B BLUR
Nano
XNO
$0,37
-4,65%
$49.347.370
$441.677
133.248.297 XNO
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
+0,00%
$49.300.000
$0
49.300.000 PC0000049
Loaded Lions
LION
$0.0016
-2,89%
$49.072.753
$189.850
30.64B LION
DOLA
DOLA
$1,00
+0,06%
$48.680.137
$1.891.437
48.917.183 DOLA
Unit Pump
UPUMP
$0.0015
-6,00%
$48.585.876
$797.986
31.90B UPUMP
Polymesh
POLYX
$0,04
-3,54%
$48.543.120
$2.831.513
1.29B POLYX
Collector Crypt
CARDS
$0,19
+0,65%
$48.429.272
$4.549.283
257.552.231 CARDS
Oasis
ROSE
$0.0063
-3,18%
$48.335.096
$3.331.991
7.67B ROSE
XYO Network
XYO
$0.0035
-4,67%
$48.182.909
$18.100.600
13.93B XYO
Creditcoin
CTC
$0,09
-0,95%
$48.076.851
$2.427.464
540.658.812 CTC
Ronin
RON
$0,06
-0,66%
$47.639.163
$4.332.833
772.401.679 RON
Sygnum FIUSD Liquidity Fund
FIUSD
$11.907,10
+0,01%
$47.600.537
$0
3.998 FIUSD
Fidelity Digital Dollar
FIDD
$1,00
-0,01%
$47.260.589
$7.856.183
47.257.240 FIDD
Astar
ASTR
$0.0054
-4,53%
$47.031.447
$4.098.026
8.71B ASTR
Bityuan
BTY
$0,07
-4,24%
$46.988.713
$173.733
731.263.968 BTY
Fabric Protocol
ROBO
$0,02
+4,20%
$46.731.327
$24.373.664
2.23B ROBO
CoinEx
CET
$0,02
+3,72%
$46.654.473
$72.252
2.50B CET
Ontology
ONT
$0,05
-2,16%
$46.535.976
$4.868.765
1.00B ONT
Kava
KAVA
$0,04
-2,42%
$46.162.430
$9.925.424
1.08B KAVA
DigiByte
DGB
$0.0025
-4,11%
$45.969.119
$3.499.660
18.32B DGB
VVS Finance
VVS
$0.000001
-3,88%
$45.752.988
$95.406
43550.33B VVS
Amp
AMP
$0.0005
-1,63%
$45.694.186
$6.081.893
86.78B AMP
OpenLedger
OPEN
$0,21
+6,50%
$45.446.618
$17.986.088
215.500.000 OPEN
Sushi
SUSHI
$0,17
-1,21%
$45.237.297
$8.797.243
273.012.266 SUSHI
Aztec
AZTEC
$0,02
-4,38%
$44.693.111
$2.752.887
2.94B AZTEC
MYX Finance
MYX
$0,23
-15,14%
$44.687.525
$11.622.627
190.768.940 MYX
StraitsX XUSD
XUSD
$1,00
+0,01%
$44.617.790
$1.087.782
44.615.141 XUSD
Fractal Bitcoin
FB
$0,43
+4,51%
$44.475.798
$9.110.995
103.774.300 FB
Flow
FLOW
$0,03
-1,76%
$44.372.240
$4.076.049
1.67B FLOW
AI XOVIA
AIX
$0,44
+0,16%
$44.328.998
$824.483
99.999.360 AIX
UnityWallet Token
UNT
$0,07
-4,24%
$44.247.374
$5.666
657.214.285 UNT
Fogo
FOGO
$0,01
+1,09%
$44.051.337
$2.931.586
3.84B FOGO
ChainOpera AI
COAI
$0,23
-3,84%
$44.047.973
$4.935.347
188.000.098 COAI
SHOW
SHOW
$1,62
+2,88%
$42.653.229
$547.263
26.250.000 SHOW
Circle xStock
CRCLX
$79,66
-3,61%
$42.324.305
$11.686.072
530.770 CRCLX
Peanut the Squirrel
PNUT
$0,04
-0,36%
$41.890.053
$15.920.134
999.841.971 PNUT
Mog Coin
MOG
$0.0000001
-2,99%
$41.847.378
$11.126.731
390562.00B MOG
Unitas
UP
$0,33
-10,67%
$41.765.463
$2.098.036
125.999.961 UP
Threshold Network
T
$0.0037
-4,46%
$41.269.601
$6.004.384
11.15B T
Kelp Gain
AGETH
$3.239,90
+18,08%
$41.186.682
$65
12.712 AGETH
DeepBook
DEEP
$0,02
-2,80%
$41.004.621
$4.950.398
2.50B DEEP
Venus
XVS
$2,44
-0,81%
$40.993.863
$5.422.156
16.826.126 XVS
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$738,27
-0,75%
$40.887.003
$1.820.988
55.368 SPYON
Request
REQ
$0,05
-4,33%
$40.876.354
$1.540.869
744.291.192 REQ
BRLA Digital BRLA
BRLA
$0,19
+0,30%
$40.818.906
$304.712
211.719.687 BRLA
Verge
XVG
$0.0025
-3,97%
$40.717.699
$1.218.653
16.52B XVG
AltLayer
ALT
$0.0063
+8,54%
$40.486.402
$16.642.206
6.40B ALT
Holoworld
HOLO
$0,06
+4,84%
$40.440.441
$19.601.614
640.697.508 HOLO
Non-Playable Coin
NPC
$0.0050
-0,54%
$40.299.262
$9.511.498
8.05B NPC
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34,88
-2,40%
$40.295.704
$1.910
1.155.330 IBITON
Popcat
POPCAT
$0,04
-1,58%
$40.276.675
$14.356.970
979.978.670 POPCAT
GOHOME
GOHOME
$76,45
-0,47%
$40.037.197
$459.389
524.619 GOHOME
VeThor
VTHO
$0.0004
-1,71%
$39.488.212
$1.318.109
100.50B VTHO
Zest Protocol
ZEST
$0,27
-4,98%
$39.420.217
$48.476.835
146.000.000 ZEST
lium
SN51
$9,68
-5,38%
$39.191.714
$152.420
4.052.323 SN51
PlaysOut
PLAY
$0,11
+28,78%
$39.140.259
$11.003.677
373.500.000 PLAY
Score
SN44
$8,29
+0,54%
$39.116.371
$1.456.626
4.720.321 SN44
Huma Finance
HUMA
$0,02
-7,48%
$39.114.172
$6.322.947
1.73B HUMA
YZY
YZY
$0,30
+0,06%
$39.002.937
$181.496
130.000.000 YZY
Paycoin
PCI
$0,04
-4,15%
$38.879.749
$442.882
1.02B PCI
RedStone
RED
$0,09
-2,07%
$38.870.858
$3.220.958
411.580.305 RED
Frankencoin
ZCHF
$1,25
+0,01%
$38.752.160
$639.732
30.905.649 ZCHF
Snowbank
SB
$243,29
-0,53%
$38.728.357
$82
159.640 SB
Frax Staked frxUSD
SFRXUSD
$1,20
+0,16%
$38.564.002
$288.101
32.185.221 SFRXUSD
Stargate Finance
STG
$0,33
+23,86%
$38.126.745
$43.340.910
117.012.008 STG
Chia
XCH
$2,05
-2,02%
$37.939.818
$6.628.667
18.517.006 XCH
BurnedFi
BURN
$3,06
-3,54%
$37.898.608
$147.359
12.326.232 BURN
ALEO
ALEO
$0,03
+0,19%
$37.694.848
$782.733
1.18B ALEO
SODAX
SODA
$0,03
+0.00%
$37.646.469
$16
1.08B SODA
BUSD
BUSD
$0,99
-0,33%
$37.644.425
$378
37.842.488 BUSD
Moca Network
MOCA
$0.0089
-3,51%
$37.620.030
$4.976.234
4.23B MOCA
Midas Fasanara Global
MGLOBAL
$1,00
+0,00%
$37.611.592
$0
37.611.592 MGLOBAL
Notcoin
NOT
$0.0004
-0,88%
$37.575.032
$8.504.248
99.43B NOT
Moo Deng
MOODENG
$0,04
-1,62%
$37.458.763
$11.906.508
989.937.746 MOODENG
CROSS
CROSS
$0,09
-0,28%
$37.436.385
$4.298.957
431.128.009 CROSS
Ankr Network
ANKR
$0.0037
-3,26%
$37.308.282
$5.855.290
10.00B ANKR
affine
SN120
$11,29
-7,40%
$37.227.411
$398.508
3.298.534 SN120
DMT-NAT
NAT
$0.0000001
-15,32%
$37.112.570
$921.535
388133.60B NAT
Tradable LatAm Residential SSTL
PC0000089
$1,00
+0,00%
$37.000.012
$0
37.000.012 PC0000089
MANTRA
MANTRA
$0.0071
-3,31%
$36.979.322
$2.733.259
5.20B MANTRA
Manta Network
MANTA
$0,08
+1,39%
$36.971.690
$8.520.898
473.529.947 MANTA
Terra
LUNA
$0,05
-1,54%
$36.971.034
$4.914.282
709.984.439 LUNA
GAL (migrated to Gravity - G)
GAL
$0,29
-0,52%
$36.862.647
$11
127.749.331 GAL
BOTXCOIN
BOTX
$0,70
-0,07%
$36.684.877
$66.664
1.76B BOTX
Reental
RNT
$0,28
+0,48%
$36.428.029
$13.022
131.961.747 RNT
Tellor Tributes
TRB
$13,00
-1,99%
$36.299.622
$9.350.622
2.792.161 TRB
Memecoin
MEME
$0.0006
+9,64%
$36.154.205
$21.536.598
63.52B MEME
Irys
IRYS
$0,02
-5,56%
$36.029.177
$10.672.778
2.00B IRYS
Aegis YUSD
YUSD
$1,00
-0,02%
$36.014.324
$9.059
36.066.703 YUSD
Zora
ZORA
$0.0080
-4,80%
$35.963.256
$12.286.406
4.47B ZORA
Unipoly
UNP
$0,13
-2,12%
$35.902.256
$362.335
279.230.000 UNP
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$706,86
-1,46%
$35.660.320
$2.447.781
50.428 QQQON
Celo
CELO
$0,06
-2,32%
$35.637.586
$2.439.545
602.211.072 CELO
Succinct
PROVE
$0,18
-1,54%
$35.615.451
$9.458.749
195.000.000 PROVE
SP500 xStock
SPYX
$737,32
-0,49%
$35.536.010
$2.514.078
48.141 SPYX
Api3
API3
$0,25
-3,04%
$35.529.382
$4.170.102
142.645.269 API3
Atoshi
ATOS
$0,04
+4,20%
$35.367.992
$31.221
903.160.633 ATOS
Espresso
ESP
$0,07
+2,51%
$35.162.831
$6.281.837
520.550.000 ESP
Osmosis
OSMO
$0,05
+4,67%
$35.140.017
$18.466.192
776.270.485 OSMO
ORE
ORE
$75,37
-11,40%
$35.115.658
$715.490
465.707 ORE
Small Thing
ST
$0.0017
-1,87%
$35.099.309
$25.059
398.644.566 ST
Marvell Technology (Ondo Tokenized Stock
MRVLON
$263,01
-8,49%
$35.074.249
$7.734.487
133.206 MRVLON
APEX
APEX
$0,25
-0,41%
$35.069.456
$1.363.574
138.524.993 APEX
Glidr
GLIDR
$0,99
-2,43%
$35.048.757
$75.914
35.461.710 GLIDR
REAL
ASSET
$0,26
+7,21%
$35.032.116
$1.376.003
137.303.179 ASSET
Casper Network
CSPR
$0.0022
-3,87%
$34.980.743
$2.699.423
16.01B CSPR
Decentralized Social
DESO
$3,31
-0,69%
$34.910.802
$7.077
10.532.254 DESO
Orizon
ORI
$59,64
+2,78%
$34.763.155
$395.689
582.829 ORI
Mask Network
MASK
$0,35
-2,04%
$34.728.133
$5.738.089
100.000.000 MASK
TerraClassicUSD
USTC
$0.0062
+2,19%
$34.673.970
$2.667.078
5.58B USTC
UMA
UMA
$0,38
-1,30%
$34.589.399
$7.067.823
90.595.935 UMA
Everything
EV
$0.0003
-4,52%
$34.518.924
$170.378
99.85B EV
Siacoin
SC
$0.0007
-3,40%
$34.509.397
$2.221.969
49.75B SC
NVIDIA xStock
NVDAX
$206,21
-0,81%
$34.377.627
$7.089.954
166.621 NVDAX
eBTC
EBTC
$61.687,00
-2,20%
$34.208.341
$9.139
555 EBTC
World Mobile Token
WMTX
$0,04
-4,37%
$34.202.064
$3.823.655
851.874.782 WMTX
Anvil
ANVL
$0.0004
-2,44%
$34.154.472
$78.207
81.26B ANVL
Core
CORE
$0,03
+0,09%
$34.033.786
$5.997.563
1.24B CORE
LoveBit
LB
$0.0000002
+0,42%
$33.994.299
$16.243
210000.00B LB
SQD
SQD
$0,03
-2,56%
$33.965.561
$1.320.035
1.09B SQD
Altura Vault Tokens
AVLT
$1,09
-0,18%
$33.798.715
$99.385
31.100.631 AVLT
Rekt
REKT
$0.0000001
-5,50%
$33.743.930
$419.773
420690.00B REKT
AIntivirus
AINTI
$0,03
+0.00%
$33.723.825
$0
999.748.764 AINTI
GEKKO
GEKKO
$0.0000006
-0,48%
$33.693.757
$71.455
60000.00B GEKKO
Vana
VANA
$1,09
-2,34%
$33.643.009
$1.972.765
30.800.000 VANA
MetaMask USD
MUSD
$1,00
-0,00%
$33.631.382
$6.861.456
33.646.219 MUSD
Gensyn
AI
$0,03
+10,58%
$33.575.020
$12.305.792
1.30B AI
Hermez Network
HEZ
$3,02
-1,34%
$33.515.038
$33.766
11.065.763 HEZ
Verus
VRSC
$0,41
-1,09%
$33.291.716
$61
80.417.983 VRSC
StorX
SRX
$0,05
-0,05%
$33.238.879
$1.711.463
606.993.952 SRX
Triple Plus
TPT
$0,60
+1,55%
$33.162.835
$169.059
55.015.356 TPT
Noon USN
USN
$1,00
-0,04%
$32.949.818
$60.607
32.988.041 USN
Magic Eden
ME
$0,06
-3,98%
$32.900.611
$13.237.618
559.145.689 ME
Avantis
AVNT
$0,10
-0,38%
$32.842.451
$13.362.976
324.010.940 AVNT
OpenEden OpenDollar
USDO
$1,00
-0,01%
$32.816.839
$147
32.873.543 USDO
XT Stablecoin XTUSD
XTUSD
$1,00
+0,00%
$32.794.283
$3.296.011
32.800.030 XTUSD
Nosana
NOS
$0,33
-1,42%
$32.691.217
$201.789
99.999.724 NOS
Midas mHYPER
MHYPER
$1,10
+0,09%
$32.480.631
$135
29.474.290 MHYPER
ZEROBASE
ZBT
$0,13
+0,77%
$32.130.313
$17.134.892
244.992.188 ZBT
Bitget Wrapped BTC
BGBTC
$61.822,00
-2,04%
$32.088.675
$2.722
519 BGBTC
Nirvana ANA
ANA
$3,93
+0,28%
$32.065.615
$15
8.164.666 ANA
Pax Dollar
USDP
$1,00
-0,05%
$31.937.698
$22.643.398
31.954.027 USDP
MimbleWimbleCoin
MWC
$2,91
-1,68%
$31.806.528
$121.227
11.009.022 MWC
ICON
ICX
$0,03
-3,51%
$31.786.038
$577.563
1.10B ICX
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1,15
+0,09%
$31.739.301
$0
27.600.421 EURSPKCC
PumpMeme
PM
$0,99
-1,85%
$31.714.896
$136.327
32.008.015 PM
BIM
BIM
$1,06
-3,44%
$31.661.683
$172.532
30.000.000 BIM
Asteroid Shiba
ASTEROID
$0.00007
-19,50%
$31.534.389
$5.358.770
420.69B ASTEROID
Tokenised GBP
TGBP
$1,34
+0,21%
$31.530.943
$105.843
23.593.219 TGBP
IoTeX
IOTX
$0.0033
-1,89%
$31.525.936
$1.575.814
9.44B IOTX
Wiki Cat
WKC
$0.0000001
-7,42%
$31.268.173
$70.845
537454.26B WKC
Mango
MNGO
$0,03
-3,50%
$31.146.055
$148
1.12B MNGO
Perle
PRL
$0,18
-5,17%
$31.116.263
$2.901.713
175.000.000 PRL
BOLD
BOLD
$1,00
-0,11%
$31.046.745
$1.360.533
31.036.498 BOLD
TDCCP
TDCCP
$0,05
-3,39%
$31.042.306
$25.448
639.999.981 TDCCP
Tradable LatAm BNPL SSTN
PC0000027
$1,00
+0,00%
$30.950.000
$0
30.950.000 PC0000027
cat in a dogs world
MEW
$0.0003
-4,05%
$30.944.837
$4.169.125
88.89B MEW
KGeN
KGEN
$0,16
-16,91%
$30.872.438
$3.641.278
198.677.778 KGEN
FOLKS
FOLKS
$1,84
+4,69%
$30.720.962
$7.515.938
16.679.361 FOLKS
Starpower
STAR
$0,17
+2,14%
$30.712.276
$3.354.718
186.049.421 STAR
just a frog
FROG
$0,03
+0,00%
$30.585.003
$0
999.964.408 FROG
Capybobo
PYBOBO
$0.0010
-0,64%
$30.536.162
$699.541
31.06B PYBOBO
Proprietary Trading Network
SN8
$6,57
-6,30%
$30.390.442
$603.533
4.630.928 SN8
iota
SN9
$7,02
-3,54%
$30.330.631
$1.177.352
4.325.210 SN9
tx
TX
$0.0055
+27,00%
$30.283.466
$279.277
5.54B TX
Chainflip
FLIP
$0,34
+1,82%
$30.246.644
$122.674
88.885.857 FLIP
Monerium EUR emoney
EURE
$1,15
+0,05%
$30.060.346
$451.017
26.053.960 EURE
HashKey Platform Token
HSK
$0,09
-1,17%
$30.045.772
$180.979
344.960.009 HSK
Hive Dollar
HBD
$0,91
-5,75%
$30.029.163
$45
33.005.963 HBD
Band
BAND
$0,17
-2,04%
$30.020.993
$4.632.691
177.452.621 BAND
GoPlus Security
GPS
$0.0068
-6,14%
$30.000.546
$6.571.590
4.41B GPS
ONFA
OFT
$0,28
-2,89%
$29.880.536
$41.554
107.287.556 OFT
Across Protocol
ACX
$0,04
-0,24%
$29.628.485
$4.274.285
704.657.633 ACX
DEAPCOIN
DEP
$0.0011
+0,21%
$29.431.616
$155.561
27.53B DEP
Rocket Pool
RPL
$1,31
-2,61%
$29.412.182
$1.487.003
22.535.095 RPL
Dogelon Mars
ELON
$0.0000000
-5,17%
$29.410.141
$11.761.358
1000000.00B ELON
Bancor Network
BNT
$0,27
-1,92%
$29.253.876
$101.304
107.865.392 BNT
Orbs
ORBS
$0.0059
-1,19%
$29.212.358
$1.226.137
4.94B ORBS
SSV Network
SSV
$1,98
-4,69%
$29.139.700
$5.392.262
14.699.173 SSV
SWFTCOIN
SWFTC
$0.0029
+0,13%
$29.076.097
$658.703
10.00B SWFTC
Neiro
NEIRO
$0.00007
+0,54%
$29.066.946
$17.628.073
420.69B NEIRO
AtomOne
ATONE
$0,22
-1,21%
$28.884.835
$16.454
133.843.844 ATONE
Prize Protocol
PRIZE
$0.0006
-7,54%
$28.806.062
$6.374
45.08B PRIZE
Status
SNT
$0.0072
-2,53%
$28.674.297
$467.147
3.96B SNT
Backed CSPX Core S&P 500
BCSPX
$788,06
-1,56%
$28.660.807
$0
36.369 BCSPX
Palladium Network
PLLD
$0,55
+1,37%
$28.459.812
$104.882
51.852.795 PLLD
BOOK OF MEME
BOME
$0.0004
-0,96%
$28.449.451
$9.026.550
69.00B BOME
APEX
AP3X
$0,02
-0,59%
$28.443.892
$2.849
1.65B AP3X
OpenGradient
OPG
$0,15
+0,87%
$28.372.743
$103.761.615
190.000.000 OPG
infiniFi Locked iUSD (1week)
LIUSD
$1,16
+0.00%
$28.323.175
$106
24.416.356 LIUSD
ChangeNOW
NOW
$0,34
-3,90%
$28.258.592
$8.654
83.592.579 NOW
Liquity USD
LUSD
$1,01
-0,01%
$28.168.307
$92.104
27.941.131 LUSD
Apro
AT
$0,12
-2,08%
$28.128.290
$3.009.610
230.000.000 AT
COTI
COTI
$0.0098
-3,27%
$28.113.767
$2.866.041
2.87B COTI
NKYC Token
NKYC
$7,00
-2,59%
$28.022.906
$360.839
4.000.000 NKYC
Ardor
ARDR
$0,03
-6,82%
$27.993.647
$2.036.018
998.466.231 ARDR
Uquid Coin
UQC
$2,80
+0,01%
$27.956.622
$27.194
10.000.000 UQC
Giggle Fund
GIGGLE
$27,93
-5,35%
$27.950.780
$10.831.239
1.000.000 GIGGLE
Zerebro
ZEREBRO
$0,03
+10,15%
$27.886.608
$15.737.884
999.948.596 ZEREBRO
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$28,59
+5,91%
$27.714.004
$992.273
969.351 HIMSON
BORA
BORA
$0,02
-4,82%
$27.702.017
$419.503
1.15B BORA
Bedrock
BR
$0,11
-0,05%
$27.673.424
$5.387.749
251.250.000 BR
Bounce
AUCTION
$3,71
-4,20%
$27.508.941
$6.939.584
7.420.409 AUCTION
Nasdaq xStock
QQQX
$705,73
-1,36%
$27.312.100
$2.601.123
38.699 QQQX
MVL
MVL
$0.0010
-0,92%
$27.166.504
$47.343
27.80B MVL
Renzo
REZ
$0.0031
-3,82%
$27.066.440
$4.944.093
8.62B REZ
America Party
AMERICA
$0.0000001
-3,40%
$26.987.030
$3
420690.00B AMERICA
Constellation
DAG
$0.0069
-4,10%
$26.935.702
$584.431
3.88B DAG
IOST
IOST
$0.0008
-3,37%
$26.873.081
$6.542.055
34.00B IOST
ConstitutionDAO
PEOPLE
$0.0053
-1,02%
$26.819.169
$7.561.915
5.07B PEOPLE
Illuvium
ILV
$3,23
-3,20%
$26.748.029
$2.860.048
8.285.635 ILV
Venom
VENOM
$0,01
-3,59%
$26.609.194
$94.038
2.17B VENOM
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58,54
-4,91%
$26.550.556
$5.285.517
452.812 SLVON
Autonomi
ANT
$0,08
-2,80%
$26.545.493
$409.182
333.511.432 ANT
SEDA
SEDA
$0,04
-0,45%
$26.439.815
$665.713
743.327.869 SEDA
Snek
SNEK
$0.0004
-3,13%
$26.204.584
$8.644.266
74.71B SNEK
Victoria VR
VR
$0.0016
-0,13%
$26.173.138
$938.267
16.80B VR
SKALE
SKL
$0.0043
-4,05%
$26.146.972
$4.515.762
6.09B SKL
CargoX
CXO
$0,16
-1,06%
$26.101.772
$14.245
167.160.148 CXO
Bucket Protocol BUCK Stablecoin
BUCK
$1,00
+0,25%
$25.973.488
$421.393
25.967.565 BUCK
Predictions
PRDT
$1,08
-0,05%
$25.973.154
$29.274
24.000.000 PRDT
NYC
NYC
$0,09
-0,15%
$25.872.579
$83.076
299.999.785 NYC
PHALA
PHA
$0,03
-2,94%
$25.834.049
$13.274.667
839.781.310 PHA
Hive
HIVE
$0,05
-4,52%
$25.736.378
$1.749.904
550.140.465 HIVE
Powerledger
POWR
$0,05
-2,19%
$25.728.328
$2.820.985
529.761.885 POWR
Islamic Coin
ISLM
$0.0070
+0,18%
$25.550.841
$48.741
3.65B ISLM
Nest Basis Vault
NBASIS
$1,06
+0,00%
$25.510.329
$238
24.026.976 NBASIS
Black Phoenix
BPX
$0.0044
-2,89%
$25.432.338
$190
5.77B BPX
Manifesting
MANIFEST
$0,03
-4,27%
$25.409.303
$1.382.631
899.999.078 MANIFEST
Alphabet xStock
GOOGLX
$363,88
+0,04%
$25.370.456
$26.100.294
69.721 GOOGLX
Whiteheart
WHITE
$2.852,12
-1,61%
$25.349.679
$13
8.888 WHITE
Ozapay
OZA
$0,03
-2,28%
$25.325.812
$1
759.590.014 OZA
Kekius Maximus
KEKIUS
$0,03
-7,28%
$25.220.280
$7.393
1.00B KEKIUS
The Innovation Game
TIG
$0,85
-15,45%
$25.159.703
$1.084.520
29.461.836 TIG
Auki
AUKI
$0.0057
-4,40%
$25.043.674
$52.702
4.42B AUKI
INFINIT
IN
$0,07
-7,34%
$25.017.044
$5.274.457
345.068.683 IN
NA Capital-as-a-Service SSTN
PC0016245
$1,00
+0,00%
$25.000.000
$0
25.000.000 PC0016245
LCX
LCX
$0,03
-2,12%
$24.970.879
$116.484
940.989.527 LCX
Waves
WAVES
$0,25
-5,11%
$24.963.950
$2.146.410
100.000.000 WAVES
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100,31
+0,01%
$24.933.600
$0
248.559 FILQ-A
Official FO
FO
$0,19
+3,05%
$24.867.466
$186.201
128.844.399 FO
Ryze
RYZE
$0,10
-1,36%
$24.784.856
$6.650
258.795.937 RYZE
Swarm Network
TRUTH
$0,01
-0,18%
$24.768.132
$1.005.550
2.09B TRUTH
GMT
GMT
$0.0080
+0,63%
$24.763.489
$5.111.902
3.11B GMT
OlaXBT
AIO
$0,11
-11,81%
$24.453.114
$1.058.282
230.250.000 AIO
Merlin Chain
MERL
$0,02
-5,14%
$24.438.306
$6.037.118
1.28B MERL
iExec RLC
RLC
$0,34
-2,20%
$24.431.334
$2.286.021
72.382.548 RLC
Superfortune
GUA
$0,56
-20,32%
$24.422.385
$3.903.541
45.000.000 GUA
Tesla (Ondo Tokenized Stock)
TSLAON
$395,28
-2,95%
$24.408.819
$3.587.376
61.742 TSLAON
WOO
WOO
$0,01
-3,68%
$24.398.354
$2.134.204
1.89B WOO
Steem
STEEM
$0,04
-3,35%
$24.380.048
$2.976.701
549.464.268 STEEM
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$363,09
-0,34%
$24.375.830
$4.434.964
67.100 GOOGLON
MicroStrategy xStock
MSTRX
$116,71
-7,69%
$24.287.566
$3.138.912
207.580 MSTRX
AI Analysis Token
AIAT
$0,22
+0,83%
$24.277.142
$21.652
110.347.624 AIAT
Goldfish Gold
GGBR
$4,24
-1,81%
$24.235.063
$168.294
5.717.206 GGBR
IBS
IBS
$25,55
+1,61%
$24.183.971
$913.577
951.220 IBS
AI Companions
AIC
$0,02
+0,43%
$24.167.555
$5.026.865
1.00B AIC
Unit Plasma
UXPL
$0,07
-5,30%
$24.039.883
$153.346
360.063.796 UXPL
EthereumPoW
ETHW
$0,22
-2,66%
$24.039.387
$3.318.266
107.818.717 ETHW
StrikeX
STRX
$0,03
-5,97%
$23.995.031
$16.905
880.053.142 STRX
B3 (Base)
B3
$0.0005
-8,03%
$23.989.869
$5.096.438
46.43B B3
x-DOL-x
XDOL
$0,08
-1,47%
$23.976.545
$263
293.000.000 XDOL
Not in Employment, Education, or Trainin
NEET
$0,02
-2,15%
$23.966.801
$935.953
999.765.454 NEET
OpenAI (Republic Pre-IPO)
PREOPAI
$816,66
-4,74%
$23.749.230
$679.687
29.081 PREOPAI
Pundi X
PUNDIX
$0,09
-7,19%
$23.675.918
$2.096.484
258.386.541 PUNDIX
Dual
DUAL
$0.0031
-12,06%
$23.422.627
$46.150
7.48B DUAL
pippin
PIPPIN
$0,02
-6,61%
$23.336.274
$22.833.249
999.935.116 PIPPIN
Corn
CORN
$0,04
+0,58%
$23.303.066
$3.833.185
525.000.000 CORN
CYBER
CYBER
$0,35
-4,02%
$23.155.770
$9.228.189
66.883.184 CYBER
KONET
KONET
$0,05
+0,50%
$23.057.632
$87.739
447.597.110 KONET
Memetern
MXT
$0,02
+0.00%
$22.981.964
$55
1.00B MXT
Electronic USD
EUSD
$1,00
-0,23%
$22.925.492
$1.183.812
23.000.833 EUSD
Sai
SAI
$8,57
-3,86%
$22.803.290
$134
2.657.639 SAI
ARK
ARK
$0,12
-3,96%
$22.707.706
$597.103
197.079.384 ARK
Gigachad
GIGA
$0.0024
-9,67%
$22.694.746
$6.250.135
9.60B GIGA
Trillions
TRILLIONS
$0,02
+0,00%
$22.692.226
$3.283.449
1.00B TRILLIONS
A Hunters Dream
CAW
$0.0000000
-4,28%
$22.687.902
$419.968
636666.67B CAW
Hyperlane
HYPER
$0,07
-2,71%
$22.582.687
$11.724.110
338.174.017 HYPER
PinkSale
PINKSALE
$225,40
+0.00%
$22.539.553
$6
100.000 PINKSALE
Bonfida
FIDA
$0,02
-0,53%
$22.520.161
$15.467.897
990.910.748 FIDA
Tokenlon
LON
$0,18
-8,46%
$22.379.089
$48.810
123.441.523 LON
Rosa Inu
ROSA
$0.0002
-5,88%
$22.375.148
$450.415
100.00B ROSA
Hydration
HDX
$0.0038
-0,41%
$22.357.860
$11.116
5.92B HDX
Strategic Oil Supply
SOS
$0.0002
-4,05%
$22.345.133
$16.762
100.00B SOS
SailOut Royalty
SAIL.R
$14,89
+0,17%
$22.328.516
$4.068
1.500.000 SAIL.R
GXChain
GXC
$0,30
+2,93%
$22.295.589
$1.327
75.000.000 GXC
Metal DAO
MTL
$0,25
-2,40%
$22.273.066
$1.168.495
90.635.915 MTL
Ontology Gas
ONG
$0,05
-3,60%
$22.263.762
$977.467
472.511.097 ONG
Acurast
ACU
$0,08
+0,27%
$22.091.130
$2.855.123
289.006.405 ACU
Qkacoin
QKA
$0,70
+1,09%
$22.076.646
$266
31.668.129 QKA
CARV
CARV
$0,04
-4,85%
$22.028.626
$8.495.294
601.905.326 CARV
Clearpool
CPOOL
$0,02
-4,57%
$21.986.789
$8.189.111
1.00B CPOOL
Gama Token
GAMA
$0,22
+1,18%
$21.917.986
$49.831
100.028.849 GAMA
UCHAIN
UCN
$218,87
-1,50%
$21.886.865
$1.685.102
100.000 UCN
ResearchCoin
RSC
$0,10
-10,88%
$21.870.357
$553.653
221.239.826 RSC
aixbt
AIXBT
$0,02
+0,41%
$21.716.860
$7.363.835
994.658.423 AIXBT
Collect on Fanable
COLLECT
$0,04
-7,49%
$21.636.542
$2.775.661
537.000.000 COLLECT
Harmony
ONE
$0.0015
-4,40%
$21.578.046
$1.689.107
14.87B ONE
τemplar
SN3
$4,61
-5,65%
$21.519.338
$134.226
4.672.505 SN3
Lisk
LSK
$0,09
-3,42%
$21.478.024
$2.148.625
233.084.697 LSK
Momentum
MMT
$0,10
-2,07%
$21.431.592
$4.038.975
204.095.424 MMT
USDH
USDH
$1,00
-0,01%
$21.347.835
$4.459.888
21.359.849 USDH
KAIO
KAIO
$0,03
-2,72%
$21.289.478
$1.565.046
681.250.000 KAIO
SingularityNET
AGIX
$0,09
-4,88%
$21.285.913
$10.149
242.960.888 AGIX
Catizen
CATI
$0,05
+2,25%
$21.167.942
$5.635.880
453.748.246 CATI
Open Campus
EDU
$0,03
-8,60%
$21.148.394
$9.031.132
774.618.056 EDU
Audius
AUDIO
$0,01
-2,76%
$21.111.168
$2.957.157
1.43B AUDIO
Cartesi
CTSI
$0,02
-1,39%
$21.106.923
$3.853.452
925.877.932 CTSI
Space and Time
SXT
$0.0081
-4,29%
$21.031.420
$4.949.838
2.60B SXT
Ocean Protocol
OCEAN
$0,10
-2,56%
$20.963.547
$18.954
200.081.035 OCEAN
Spell
SPELL
$0.0001
-2,45%
$20.920.060
$1.657.116
171.51B SPELL
COINDEPO
COINDEPO
$0,08
+0,22%
$20.916.091
$747.298
273.750.135 COINDEPO
GAIB AID
AID
$1,00
+0,00%
$20.915.524
$13
20.942.203 AID
BinaryX [OLD]
BNX
$32,15
+0,81%
$20.898.210
$656
650.070 BNX
Euler
EUL
$0,86
-3,54%
$20.867.358
$2.623.544
24.146.317 EUL
STON
STON
$0,56
-0,55%
$20.866.279
$13.083
37.449.107 STON
WAX
WAXP
$0.0045
-5,03%
$20.863.344
$7.211.513
4.62B WAXP
吉祥马
吉祥马
$0,04
+4,09%
$20.779.005
$133.440
497.578.937 吉祥马
Tornado Cash
TORN
$5,45
-4,06%
$20.771.452
$4.364.829
3.810.551 TORN
Flux
FLUX
$0,05
-3,08%
$20.770.823
$2.751.081
411.493.094 FLUX
Honey
HONEY
$1,00
+0,08%
$20.709.391
$492.215
20.738.710 HONEY
Bitchemical Token
BCHEM
$0,02
+0.00%
$20.708.789
$2
849.795.624 BCHEM
Buttcoin
BUTTCOIN
$0,02
+26,85%
$20.696.527
$2.504.083
999.946.072 BUTTCOIN
IQ
IQ
$0.0008
-5,73%
$20.651.261
$850.857
26.33B IQ
Dogs
DOGS
$0.00004
-2,19%
$20.634.374
$6.398.645
516.75B DOGS
Arcblock
ABT
$0,21
-2,58%
$20.531.554
$34.006
98.580.000 ABT
JPY Coin
JPYC
$0.0063
+0,16%
$20.488.680
$275.025
3.28B JPYC
DeBox
BOX
$0,04
-1,50%
$20.425.633
$128.545
508.212.383 BOX
Compounding OpenDollar
CUSDO
$1,05
+0,02%
$20.418.245
$28.326
19.442.712 CUSDO
Zentry
ZENT
$0.0026
-1,65%
$20.394.373
$3.033.599
7.79B ZENT
Moonbirds
BIRB
$0,07
-7,20%
$20.290.245
$3.805.108
285.000.000 BIRB
Kyber Network Crystal
KNC
$0,12
-1,18%
$20.279.298
$2.518.257
170.152.851 KNC
XT.com
XT
$3,35
-2,31%
$20.275.114
$7.829.801
6.045.803 XT
MiL.k
MLK
$0,04
-3,20%
$20.104.368
$7.674.424
554.665.159 MLK
Secret
SCRT
$0,06
-3,98%
$20.073.437
$5.853.598
343.192.491 SCRT
Brevis
BREV
$0,08
+0,07%
$20.071.966
$12.065.147
250.000.000 BREV
Sapien
SAPIEN
$0,08
+1,52%
$20.031.049
$4.893.772
250.000.000 SAPIEN
BSquared Network
B2
$0,48
-2,25%
$19.922.239
$11.399.700
41.545.875 B2
NovaChargeX Coin
NCX
$0,17
-3,47%
$19.909.709
$1.838
120.000.000 NCX
dKargo
DKA
$0.0040
+0,28%
$19.902.053
$2.984.623
5.00B DKA
ChainGPT
CGPT
$0,02
+2,91%
$19.895.956
$9.948.037
932.787.952 CGPT
Anoma
XAN
$0.0080
-1,00%
$19.872.125
$2.875.896
2.50B XAN
HUNDRED
HUNDRED
$0.0002
-5,17%
$19.857.249
$9.286
90.00B HUNDRED
Sign
SIGN
$0.0086
-4,14%
$19.810.059
$4.206.471
2.30B SIGN
Lista DAO
LISTA
$0,05
-2,66%
$19.736.701
$5.698.951
384.864.127 LISTA
FUNToken
FUN
$0.0019
+5,34%
$19.627.993
$411.599
10.60B FUN
SATS (Ordinals)
SATS
$0.0000000
-2,24%
$19.617.724
$2.038.388
2100000.00B SATS
SentismAI
SENTIS
$0,10
+1,15%
$19.580.765
$1.933.083
196.000.000 SENTIS
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$87,85
+0,38%
$19.569.363
$791.541
222.081 TLTON
Yield Guild Games
YGG
$0,03
-2,34%
$19.550.964
$3.634.831
768.684.677 YGG
Liquity
LQTY
$0,20
-3,24%
$19.419.666
$4.592.918
98.723.928 LQTY
Blast
BLAST
$0.0003
-3,94%
$19.390.734
$996.422
63.10B BLAST
Singularry
SINGULARRY
$0,02
-29,96%
$19.322.848
$454.715
1.00B SINGULARRY
CommonWealth
CWU
$0,02
-4,04%
$19.280.952
$8.950
900.496.851 CWU
Elephant Money
ELEPHANT
$0.0000000
-1,00%
$19.252.878
$24.288
496812.20B ELEPHANT
Gravity (by Galxe)
G
$0.0026
-3,33%
$19.149.039
$3.664.471
7.23B G
Shentu
CTK
$0,12
-3,27%
$19.114.166
$719.135
157.764.712 CTK
QANplatform
QANX
$0,01
-3,22%
$19.025.478
$173.482
1.70B QANX
The Grays Currency
PTGC
$0.00007
+5,67%
$18.977.992
$28.944
289.00B PTGC
Cobak
CBK
$0,19
-4,08%
$18.906.183
$8.874.197
99.187.817 CBK
NXUSD
NXUSD
$1,00
+1,37%
$18.897.910
$4
18.963.851 NXUSD
Strike
STRIKE
$1,05
-1,63%
$18.896.870
$74.454
18.000.000 STRIKE
MAX
MAX
$0,28
+0,10%
$18.873.298
$15.457
67.431.156 MAX
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120,54
-0,08%
$18.764.581
$11.659
155.666 BIB01
PAW
PAW
$0.0000000
+0,57%
$18.732.333
$50
1000000.00B PAW
Unity
UTY
$1,00
+0,00%
$18.712.769
$770
18.731.020 UTY
Naoris Protocol
NAORIS
$0,03
-2,35%
$18.692.577
$899.475
599.260.000 NAORIS
Metis
METIS
$2,49
-3,91%
$18.682.283
$2.138.700
7.492.434 METIS
Incrypt
INC
$0.0029
-3,10%
$18.681.508
$92.165
6.46B INC
Re Protocol reUSDe
REUSDE
$1,29
-2,71%
$18.617.436
$104.578
14.393.570 REUSDE
Yield Basis
YB
$0,09
-7,89%
$18.506.140
$9.523.184
211.400.029 YB
Spiko UK T-Bills Money Market Fund
UKTBL
$1,36
+0,29%
$18.463.349
$0
13.527.303 UKTBL
Rei
REI
$0,02
-7,29%
$18.345.677
$129.458
1.00B REI
Prom
PROM
$1,00
-2,56%
$18.319.338
$998.538
18.250.000 PROM
XMAQUINA
DEUS
$0,04
-7,92%
$18.273.784
$4.055.599
504.896.999 DEUS
USP Yield Optimized Stablecoin
USP
$1,10
+0,41%
$18.236.046
$33.258
16.596.257 USP
ElevateFi
EFI
$18,23
-5,69%
$18.231.488
$3.017
999.999 EFI
Gradients
SN56
$3,98
-4,72%
$18.192.823
$36.659
4.573.651 SN56
My Paqman Coin
MPC
$0.000002
-0,94%
$18.130.787
$53.497
10000.00B MPC
NOVA
SN68
$4,15
-9,97%
$18.111.556
$780.949
4.366.949 SN68
GameBuild
GAME
$0.0009
-3,64%
$18.096.586
$407.951
19.20B GAME
Citrea
CTR
$0,02
+6,61%
$18.091.301
$65.203.115
1.20B CTR
Utya
UTYA
$0,02
-9,92%
$18.064.921
$500.602
1.00B UTYA
Sophon
SOPH
$0.0052
-4,43%
$18.054.075
$4.401.318
3.45B SOPH
Aurora
AURORA
$0,03
+0,63%
$18.027.872
$655.893
711.521.664 AURORA
Civic
CVC
$0,02
-3,21%
$18.014.726
$1.406.917
802.000.010 CVC
Power Protocol
POWER
$0,09
+4,84%
$18.001.543
$15.973.294
210.000.000 POWER
Smooth Love Potion
SLP
$0.0005
-3,63%
$17.986.856
$1.197.832
36.31B SLP
Ergo
ERG
$0,22
+1,08%
$17.947.235
$129.962
83.211.021 ERG
Xertra
STRAX
$0.0082
-2,71%
$17.894.769
$87.548.945
2.17B STRAX
Synthetix sUSD
SUSD
$0,54
-2,73%
$17.879.367
$14.831
32.945.252 SUSD
XPIN Network
XPIN
$0.0012
-2,44%
$17.850.729
$2.940.747
15.46B XPIN
Songbird
SGB
$0.0010
-4,89%
$17.782.888
$68.995
17.12B SGB
Vultisig
VULT
$0,18
+1,55%
$17.699.709
$7.226
100.000.000 VULT
Bit2Me
B2M
$0.0060
+1,37%
$17.643.022
$13.779
2.95B B2M
Handy
HANDY
$0.0027
-1,21%
$17.621.429
$57.167
6.60B HANDY
QuarkChain
QKC
$0.0024
-3,40%
$17.613.610
$253.894
7.24B QKC
Geode Chain
GEODE
$0.0015
+3,00%
$17.613.358
$825
11.73B GEODE
Energy Web Token
EWT
$0,29
+0,47%
$17.352.054
$279.096
60.544.174 EWT
Rujira
RUJI
$0,23
-0,27%
$17.349.405
$5.991
74.500.000 RUJI
Aevo
AEVO
$0,02
-2,95%
$17.344.581
$4.177.060
917.145.271 AEVO
Global Commercial Business
GCB
$0,01
-0,49%
$17.330.837
$5.389
1.20B GCB
Royal Euro
REUR
$1,15
+0,11%
$17.302.719
$60.854.154
15.000.000 REUR
Faith Tribe
FTRB
$0.0052
+0,76%
$17.253.884
$150.442
3.30B FTRB
Quai Network
QUAI
$0,02
-5,43%
$17.243.773
$138.713
1.02B QUAI
Nillion
NIL
$0,04
-5,94%
$17.230.379
$10.404.061
467.893.250 NIL
BOB (Build on Bitcoin)
BOB
$0.0057
-2,75%
$17.141.364
$2.329.726
3.02B BOB
Cetus Protocol
CETUS
$0,02
-2,92%
$17.117.734
$2.322.133
947.826.087 CETUS
Usual
USUAL
$0.0095
-0,23%
$17.085.164
$4.492.553
1.79B USUAL
Somnia
SOMI
$0,11
-4,58%
$17.075.088
$4.043.298
160.200.000 SOMI
Caldera
ERA
$0,10
-3,40%
$17.048.007
$7.111.135
174.750.000 ERA
WINkLink
WIN
$0.00002
-1,04%
$17.031.659
$1.323.521
993.70B WIN
OHO Blockchain
OHO
$0.0007
-1,83%
$16.992.010
$127.344
22.97B OHO
Epic Chain
EPIC
$0,50
+5,93%
$16.872.843
$27.093.605
33.600.000 EPIC
Bifrost
BFC
$0,01
-0,92%
$16.752.843
$2.954.198
1.39B BFC
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$98,34
-0,50%
$16.718.604
$709.138
170.005 IEFAON
Gold Park
GPT
$0.0047
-0,03%
$16.665.611
$6.622
3.52B GPT
Apertum
APTM
$0,17
-0,44%
$16.625.732
$666.180
98.376.716 APTM
Tree
TREE
$0,16
-1,77%
$16.613.679
$8.365
101.361.867 TREE
Moonwell
WELL
$0.0037
-0,83%
$16.595.894
$1.271.321
4.53B WELL
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1,35
+0,28%
$16.588.248
$0
12.281.292 GBPSAFO
DeGate
DG
$0,04
-0,65%
$16.559.211
$6.560
387.216.318 DG
Big Time
BIGTIME
$0.0087
-3,55%
$16.544.094
$9.262.775
1.91B BIGTIME
Opinion
OPN
$0,09
-3,89%
$16.528.605
$34.451.441
181.734.276 OPN
Pocket Network
POKT
$0.0082
+2,23%
$16.518.893
$4.816.297
2.01B POKT
OKZOO
AIOT
$0,06
+1,90%
$16.338.358
$1.530.090
263.250.100 AIOT
Taiko
TAIKO
$0,08
-4,63%
$16.328.951
$2.853.344
194.496.221 TAIKO
QIE Blockchain
QIE
$0,19
+0,07%
$16.289.499
$421
84.633.724 QIE
Propy
PRO
$0,28
-2,17%
$16.279.146
$13.998.236
57.896.591 PRO
Xai
XAI
$0.0078
-2,28%
$16.119.369
$5.083.049
2.06B XAI
Checkmate
CHECK
$0,06
+0,05%
$16.091.275
$11.800.645
279.366.672 CHECK
SynFutures
F
$0.0037
-3,98%
$16.080.936
$3.231.721
4.29B F
Lorenzo Protocol
BANK
$0,04
-8,06%
$16.038.281
$10.872.343
425.250.000 BANK
Loopring
LRC
$0,01
-3,31%
$16.031.778
$1.130.649
1.25B LRC
Animecoin
ANIME
$0.0029
-4,18%
$16.030.958
$5.561.638
5.54B ANIME
Advertise Coin
ADCO
$0,35
+0.00%
$15.964.526
$5.088
45.000.000 ADCO
Striker
STKRI
$0,30
-0,03%
$15.943.483
$8.179
52.627.198 STKRI
Hippius
SN75
$3,76
-7,22%
$15.890.969
$248.357
4.228.654 SN75
Adventure Gold
AGLD
$0,18
-5,26%
$15.882.302
$14.934.699
87.430.001 AGLD
Araracoin
ARARA
$0.0004
+0,15%
$15.844.818
$14.811
36.25B ARARA
Freysa AI
FAI
$0.0019
-6,12%
$15.831.232
$273.997
8.19B FAI
DODO
DODO
$0,02
-5,94%
$15.770.081
$5.357.660
1.00B DODO
DOVU
DOVU
$0.0016
+0,89%
$15.756.857
$44.693
10.00B DOVU
Capx AI
CAPX
$0,15
+0,24%
$15.752.977
$559.543
102.500.000 CAPX
MetaMUI
MMUI
$0,03
-1,35%
$15.741.352
$508.738
475.896.234 MMUI
Abey
ABEY
$0,02
-1,25%
$15.715.069
$22.874
1.04B ABEY
THORChain Yield
TCY
$0,08
+5,04%
$15.706.057
$54
185.263.577 TCY
Medibloc
MED
$0.0015
-7,44%
$15.618.844
$186.170
10.64B MED
Chinese Oil Asset Reserve
COAR
$0,02
+0,00%
$15.618.212
$0
999.967.280 COAR
Hunt
HUNT
$0,08
-4,81%
$15.523.414
$310.716
198.912.688 HUNT
Nym
NYM
$0,02
-1,20%
$15.523.156
$2.888.839
835.376.774 NYM
SpaceX (Republic Pre-IPO)
PRESPCX
$162,83
-1,45%
$15.463.601
$2.195.492
94.950 PRESPCX
Electroneum
ETN
$0.0009
-2,35%
$15.456.422
$320.792
17.98B ETN
Mango Network
MGO
$0.0097
-2,50%
$15.453.991
$645.962
1.59B MGO
Treasure
MAGIC
$0,05
-2,26%
$15.383.901
$3.218.271
336.018.972 MAGIC
Based
BASED
$0,07
-0,95%
$15.319.408
$8.414.466
235.000.000 BASED
Moonriver
MOVR
$1,26
-1,19%
$15.314.978
$3.407.075
12.181.304 MOVR
Adshares
ADS
$0,39
-2,93%
$15.218.492
$93.439
38.749.701 ADS
Radix
XRD
$0.0011
+2,52%
$15.115.012
$1.738
13.46B XRD
Fulcrom
FUL
$0.0009
-2,06%
$15.114.688
$1.493
16.69B FUL
Mira
MIRA
$0,05
-8,95%
$15.114.443
$2.670.148
282.540.524 MIRA
wojak
WOJAK
$0.0000000
-4,81%
$15.108.915
$936.634
305913.53B WOJAK
Talus
US
$0,01
-7,70%
$15.086.693
$3.241.964
1.27B US
Orderly
ORDER
$0,04
-3,48%
$15.046.250
$8.319.298
391.690.880 ORDER
SaucerSwap
SAUCE
$0,02
-4,56%
$15.008.628
$113.556
906.267.500 SAUCE
Chintai
CHEX
$0,01
-14,86%
$14.982.101
$212.679
1.25B CHEX
PYTHIA
PYTHIA
$0,02
-13,02%
$14.961.541
$77.685
998.158.255 PYTHIA
Test
TST
$0,02
+5,48%
$14.910.328
$8.561.781
940.254.835 TST
Chromia
CHR
$0,02
-3,29%
$14.906.335
$1.664.294
974.831.915 CHR
XSGD
XSGD
$0,78
+0,13%
$14.894.669
$737.194
19.172.141 XSGD
Mu Digital muBOND
MUBOND
$1,04
+2,94%
$14.853.766
$41.771
14.253.428 MUBOND
Katana
KAT
$0.0063
+16,80%
$14.850.145
$34.547.015
2.34B KAT
FART COIN
FRTC
$0.0000001
-0,03%
$14.835.164
$22.824
100000.00B FRTC
FLOCK
FLOCK
$0,04
-2,89%
$14.834.576
$1.862.578
388.805.319 FLOCK
Intel (Ondo Tokenized Stock)
INTCON
$106,36
-2,85%
$14.795.481
$2.655.610
138.954 INTCON
Coin98
C98
$0,01
-0,12%
$14.752.949
$9.815.137
999.998.884 C98
ROLL
ROLL
$0,10
-2,02%
$14.735.457
$547.567
154.999.999 ROLL
Chainbase
C
$0,09
-12,99%
$14.734.130
$22.255.392
160.000.000 C
Morpheus AI
MOR
$1,92
-0,58%
$14.694.298
$79.682
7.656.209 MOR
DIA
DIA
$0,12
-3,32%
$14.450.151
$3.630.495
119.676.104 DIA
Ready Cards
READY
$0,01
-11,46%
$14.438.222
$343.470
999.992.281 READY
Gunz
GUN
$0.0062
-1,11%
$14.359.205
$6.402.725
2.32B GUN
Marlin
POND
$0.0017
-6,50%
$14.331.310
$3.497.184
8.20B POND
Yei Finance
CLO
$0,11
-22,13%
$14.314.723
$11.410.037
129.100.000 CLO
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100,97
-0,23%
$14.309.234
$152.126
141.716 AGGON
Bluwhale
BLUAI
$0,01
-14,82%
$14.254.303
$3.395.831
1.23B BLUAI
WEMIX Dollar
WEMIX$
$0,98
+0,19%
$14.228.980
$701
14.539.841 WEMIX$
Spacecoin
SPACE
$0.0066
-0,56%
$14.196.648
$3.743.209
2.15B SPACE
PONKE
PONKE
$0,03
-3,35%
$14.162.488
$3.640.519
555.474.270 PONKE
PUMPCADE
PUMPCADE
$0,01
-9,30%
$14.147.251
$616.312
998.990.715 PUMPCADE
Solayer
LAYER
$0,07
-14,15%
$14.080.439
$29.701.430
210.000.000 LAYER
FAR Labs
FAR
$0.0029
-1,12%
$14.036.300
$188.404
4.88B FAR
tokenbot
CLANKER
$14,20
-4,69%
$14.024.377
$975.379
986.277 CLANKER
Hippo Protocol
HP
$0,01
-3,89%
$13.985.030
$225.111
1.38B HP
Infinex
INX
$0.0070
-0,70%
$13.976.058
$768.494
1.99B INX
Trusta AI
TA
$0,08
-5,70%
$13.956.487
$1.755.170
180.000.000 TA
Boundless
ZKC
$0,05
-3,95%
$13.899.579
$3.456.243
290.641.046 ZKC
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,07
+0,03%
$13.802.556
$2.926
12.947.515 NOPAL
KernelDAO
KERNEL
$0,05
-2,50%
$13.760.964
$6.623.362
287.808.020 KERNEL
Aave [OLD]
LEND
$0,38
-2,02%
$13.753.867
$27
35.947.025 LEND
Aquarius
AQUA
$0.0004
-5,21%
$13.604.406
$232.635
35.91B AQUA
Firo
FIRO
$0,73
-0,38%
$13.604.390
$326.057
18.676.870 FIRO
OG Fan Token
OG
$2,87
+5,67%
$13.484.625
$8.566.818
4.699.796 OG
eSui Dollar
SUIUSDE
$1,00
+0,03%
$13.459.160
$113.278
13.460.854 SUIUSDE
Mey Network
MEY
$0,05
-0,55%
$13.347.067
$182.322
266.880.095 MEY
DIAM
DIAM
$0.0067
-0,12%
$13.337.873
$259.521
1.98B DIAM
BabyBoomToken
BBT
$0,08
-3,44%
$13.281.681
$132.859
171.715.974 BBT
OpenKaito
SN5
$3,54
-5,52%
$13.214.330
$52.661
3.736.617 SN5
Ridges AI
SN62
$2,80
-2,64%
$13.194.976
$251.254
4.716.374 SN62
MovieBloc
MBL
$0.0007
-4,89%
$13.194.553
$5.880.640
19.45B MBL
Diverge Loop
DLC
$0,01
-41,64%
$13.189.308
$93.653
890.000.000 DLC
Lagrange
LA
$0,07
-9,82%
$13.156.579
$6.590.720
193.000.000 LA
Bertram The Pomeranian
BERT
$0,01
-11,28%
$13.116.210
$701.264
976.881.780 BERT
Streamex GLDY
GLDY
$4.223,93
-2,42%
$13.067.047
$0
3.078 GLDY
Delysium
AGI
$0.0051
-1,46%
$13.063.244
$461.708
2.56B AGI
Capybara Nation
BARA
$0.0000001
-3,31%
$13.025.500
$3.372
100000.00B BARA
AITECH Cloud Network
ACN
$0.0073
+0,02%
$13.005.684
$8.484.458
1.78B ACN
Biconomy
BICO
$0,02
-3,02%
$12.996.901
$2.886.312
718.049.657 BICO
Wecan
WECAN
$0.0022
+2,98%
$12.995.686
$57.247
6.00B WECAN
Particle Network
PARTI
$0,06
+6,24%
$12.987.749
$22.457.677
233.000.000 PARTI
Kishu Inu
KISHU
$0.0000000
-3,73%
$12.972.163
$90.324
96475795.11B KISHU
Verified Emeralds
VEREM
$5,18
+0,06%
$12.960.842
$6.416.045
2.500.000 VEREM
Hegic
HEGIC
$0,01
-3,86%
$12.952.420
$4
1.08B HEGIC
Slash Vision Labs
SVL
$0.0075
+0,01%
$12.890.873
$230.516
1.71B SVL
Osaka Protocol
OSAK
$0.0000000
-0,01%
$12.878.976
$66.446
761459.78B OSAK
DIAMOND TOKEN 💎
DIT
$0,13
-0,04%
$12.877.035
$26.805
100.000.000 DIT
AVA (Travala)
AVA
$0,18
-4,23%
$12.853.545
$11.509.934
73.278.967 AVA
Apple (Ondo Tokenized Stock)
AAPLON
$291,34
-3,39%
$12.827.744
$1.325.552
44.034 AAPLON
Goatseus Maximus
GOAT
$0,01
-5,14%
$12.820.448
$3.389.460
999.979.244 GOAT
YFSX
YFSX
$643,39
-0,94%
$12.803.496
$2.864
19.999 YFSX
Lucidum
LUCIC
$0,08
-2,34%
$12.802.129
$24.312
163.692.044 LUCIC
Limitless
LMTS
$0,10
-3,70%
$12.756.797
$2.406.876
131.598.680 LMTS
Bless
BLESS
$0.0068
-26,23%
$12.722.755
$9.534.650
1.84B BLESS
哈基米 (Hajimi)
哈基米
$0,01
-14,30%
$12.721.698
$1.227.926
1.00B 哈基米
CoinMarketCap 20 Index DTF
CMC20
$124,92
-2,19%
$12.717.042
$2.966.075
101.820 CMC20
Unicorn Fart Dust
UFD
$0,01
-5,73%
$12.696.153
$1.818.417
999.991.825 UFD
Avail
AVAIL
$0.0033
-2,96%
$12.675.551
$283.348
3.87B AVAIL
HumidiFi
WET
$0,05
-2,98%
$12.603.988
$3.327.823
230.000.000 WET
USD CoinVertible
USDCV
$1,00
-0,01%
$12.589.492
$50.947.370
12.600.890 USDCV
MarsMi
MARSMI
$0,01
-3,94%
$12.581.318
$300.385
999.999.277 MARSMI
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$79,65
-2,11%
$12.551.250
$978.013
157.290 IAUON
VCRED
VCRED
$1,00
-0,66%
$12.543.363
$21
12.600.000 VCRED
PDD Holdings (Ondo Tokenized)
PDDON
$82,10
-0,91%
$12.543.278
$705.356
152.720 PDDON
Croatian Football Federation Token
VATRENI
$1,25
-8,73%
$12.539.867
$4.264
10.055.447 VATRENI
Artificial Liquid Intelligence
ALI
$0.0013
-5,53%
$12.522.160
$87.600
9.38B ALI
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0,01
-7,27%
$12.518.033
$488.352
999.798.155 BITCOIN
Portal
PORTAL
$0,02
-1,92%
$12.482.970
$17.910.576
800.734.194 PORTAL
$YOM
$YOM
$0,09
-10,47%
$12.443.603
$3.013.484
139.405.250 $YOM
Loan Protocol
LOAN
$0.0004
-2,81%
$12.423.076
$112.959
33.65B LOAN
CorgiAI
CORGIAI
$0.00003
+4,01%
$12.399.517
$41.681
361.14B CORGIAI
StablR USD
USDR
$0,58
+0,63%
$12.359.819
$100.161
21.076.438 USDR
Coinmetro
XCM
$0,04
-2,33%
$12.355.297
$38.996
302.267.836 XCM
Codatta
XNY
$0.0049
-10,57%
$12.332.282
$1.741.727
2.50B XNY
WOM Protocol
WOM
$0,05
+0.00%
$12.306.596
$0
237.000.000 WOM
ao Computer
AO
$2,01
-2,71%
$12.304.081
$276.518
6.129.093 AO
H2O
H2O
$5,41
-2,22%
$12.280.958
$454.458
2.269.566 H2O
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16,27
-0,38%
$12.261.919
$81.792
753.676 SOFION
SuperWalk GRND
GRND
$0,02
-0,85%
$12.231.887
$399.506
707.660.423 GRND
iShares Core S&P Total US Stock Market E
ITOTON
$162,52
-0,41%
$12.220.940
$631.038
75.196 ITOTON
CZ's Dog
BROCCOLI
$0,01
-1,38%
$12.205.156
$5.662.504
967.214.994 BROCCOLI
MWX Token
MWXT
$0,07
-0,76%
$12.190.126
$486.955
185.749.753 MWXT
Infinity Ground
AIN
$0,07
-7,19%
$12.150.157
$1.823.630
185.300.000 AIN
Theros
THEROS
$0,19
-2,79%
$12.129.857
$475
64.879.383 THEROS
Celer Network
CELR
$0.0021
-3,64%
$12.072.892
$1.410.613
5.65B CELR
BitMind
SN34
$2,64
-4,99%
$12.010.678
$23.558
4.549.641 SN34
Yield Optimizer USD
YOUSD
$1,05
+0,01%
$11.956.938
$925
11.370.342 YOUSD
MAI
MIMATIC
$0,99
-0,01%
$11.952.517
$5.106
12.098.244 MIMATIC
Gains Network
GNS
$0,50
+0,64%
$11.936.768
$930.184
23.932.477 GNS
Wrapped STEAMX
WSTEAMX
$0,06
+0,34%
$11.857.585
$2.113
100.00B WSTEAMX
aura
AURA
$0,01
-4,82%
$11.808.577
$753.168
963.280.780 AURA
BLOCKv
VEE
$0.0060
-14,75%
$11.807.073
$4.916
1.95B VEE
STBL
STBL
$0,02
-4,95%
$11.779.608
$3.035.580
500.000.000 STBL
Enso
ENSO
$0,57
-5,40%
$11.751.777
$10.721.110
20.590.000 ENSO
Vestra DAO
VSTR
$0.0066
-2,88%
$11.750.812
$40.380
1.77B VSTR
Dolphin
POD
$0,21
-2,28%
$11.744.203
$753.605
55.816.231 POD
Looped Hype
LHYPE
$59,08
-9,00%
$11.683.019
$28.658
197.563 LHYPE
Banana Gun
BANANA
$2,90
-2,29%
$11.665.947
$3.302.522
4.016.416 BANANA
Shardus
ULT
$0,03
-1,89%
$11.646.959
$2
439.556.760 ULT
Pepecoin
PEP
$0.0001
-1,04%
$11.642.348
$85.353
103.19B PEP
stake.link
SDL
$0,19
-3,73%
$11.600.327
$5.268
59.980.200 SDL
EGL1
EGL1
$0,01
-4,15%
$11.568.823
$1.345.250
956.399.194 EGL1
Sompi
SOMPI
$0,01
-8,79%
$11.561.395
$113.190
948.542.813 SOMPI
ANDY70B
ANDY70B
$0,01
+0,00%
$11.555.329
$0
965.383.606 ANDY70B
PolySwarm
NCT
$0.0061
-1,27%
$11.471.826
$95.706
1.89B NCT
Cacheon
SN14
$2,76
+1,97%
$11.463.983
$591.856
4.159.722 SN14
Pentagon Chain
PC
$47,11
-2,76%
$11.454.200
$7.922
243.010 PC
Doodles
DOOD
$0.0015
-8,11%
$11.425.875
$8.869.685
7.80B DOOD
Hydrated Dollar
HOLLAR
$1,00
-0,07%
$11.410.842
$1.119.207
11.460.307 HOLLAR
Bone ShibaSwap
BONE
$0,05
-2,37%
$11.405.288
$1.316.263
249.875.335 BONE
Microsoft (Ondo Tokenized Stock)
MSFTON
$405,13
-1,90%
$11.398.848
$1.153.991
28.126 MSFTON
Initia
INIT
$0,06
-0,22%
$11.346.566
$17.906.067
197.569.496 INIT
StakeStone
STO
$0,05
-4,06%
$11.316.907
$6.260.069
225.333.333 STO
Origin Token
OGN
$0,02
-4,55%
$11.268.150
$1.357.908
664.598.050 OGN
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$112,35
-0,00%
$11.257.075
$445.510
100.198 TIPON
Huobi
HT
$0,10
-5,38%
$11.171.902
$54.785
109.395.689 HT
Hamster Kombat
HMSTR
$0.0002
+2,51%
$11.145.827
$8.137.950
64.38B HMSTR
Avalaunch
XAVA
$0,26
-1,79%
$11.119.239
$236.978
42.472.408 XAVA
Vine
VINE
$0,01
-1,17%
$11.104.307
$10.686.400
999.968.999 VINE
Yellow
YELLOW
$0,06
-2,57%
$11.084.854
$1.744.410
193.935.842 YELLOW
HOPR
HOPR
$0,02
-2,39%
$11.041.126
$78.778
665.960.595 HOPR
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$116,63
-7,67%
$11.029.093
$2.586.612
94.512 MSTRON
Newton Protocol
NEWT
$0,05
-5,06%
$11.022.345
$8.237.971
215.000.000 NEWT
Boba Network
BOBA
$0,02
-4,76%
$11.008.570
$7.329.487
493.599.306 BOBA
Hylo USD
HYUSD
$1,00
-0,07%
$10.992.707
$385.965
10.978.868 HYUSD
Storj
STORJ
$0,08
-3,80%
$10.989.593
$5.661.504
143.787.439 STORJ
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$105,11
+0,46%
$10.981.670
$420.467
104.480 EFAON
Dolomite
DOLO
$0,02
-1,73%
$10.979.806
$3.021.015
487.593.908 DOLO
Maya Protocol
CACAO
$0,11
-6,26%
$10.977.199
$4.736.911
100.000.000 CACAO
Gods Unchained
GODS
$0,03
-4,28%
$10.949.955
$662.859
394.027.780 GODS
Lumia
LUMIA
$0,08
-2,33%
$10.935.221
$1.323.625
138.496.022 LUMIA
Fartboy
$FARTBOY
$0,01
-13,15%
$10.829.353
$458.177
999.386.919 $FARTBOY
Blockmachine
SN19
$2,46
-4,45%
$10.804.931
$711.268
4.394.219 SN19
Ambire Wallet
WALLET
$0,01
+6,14%
$10.786.283
$94.054
725.649.000 WALLET
Fluent
BLEND
$0,05
-5,73%
$10.782.419
$34.019.165
200.000.000 BLEND
Layer3
L3
$0.0068
-2,45%
$10.774.892
$6.424.176
1.58B L3
Dinero
DINERO
$0,01
-0,02%
$10.765.058
$9
843.042.354 DINERO
Wanchain
WAN
$0,05
+0,33%
$10.736.853
$7.750.833
198.953.976 WAN
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$425,92
-0,80%
$10.710.655
$1.698.771
25.100 TSMON
Felysyum
FELY
$0,24
+0,08%
$10.702.107
$15.918
43.767.241 FELY
zkPass
ZKP
$0,05
-2,30%
$10.701.969
$7.058.259
201.666.667 ZKP
Moonbeam
GLMR
$0.0090
-3,57%
$10.666.327
$3.723.342
1.18B GLMR
Midas mRe7YIELD
MRE7YIELD
$1,07
+0,00%
$10.575.192
$87
9.904.973 MRE7YIELD
Arcane
ARCANE
$0,01
-1,88%
$10.556.569
$44.115
849.999.965 ARCANE
Worldwide USD
WUSD
$1,00
+0,12%
$10.535.077
$137.998
10.559.771 WUSD
Tribe
TRIBE
$0,28
-0,33%
$10.500.955
$2.813
37.631.024 TRIBE
AMD (Ondo Tokenized Stock)
AMDON
$469,51
-3,92%
$10.494.938
$5.511.895
22.354 AMDON
Ember Third Eye
ETHIRD
$1,03
+0.00%
$10.483.922
$720
10.163.619 ETHIRD
Mubarak
MUBARAK
$0,01
-0,58%
$10.473.677
$7.105.085
1.00B MUBARAK
MEDXT
MEDXT
$0.0005
-0,60%
$10.471.763
$40
20.75B MEDXT
GeorgePlaysClashRoyale
CLASH
$0,01
-7,89%
$10.459.801
$398.745
999.688.695 CLASH
Nest Alpha Vault (LP)
INALPHA
$0,95
+0,00%
$10.442.662
$0
10.943.892 INALPHA
Resolv Liquidity Provider Token
RLP
$0,39
-18,99%
$10.437.973
$22.199
26.874.838 RLP
Orochi Network
ON
$0,07
-12,96%
$10.432.601
$1.108.452
144.275.000 ON
Radworks
RAD
$0,21
-3,25%
$10.406.009
$4.371.209
49.829.111 RAD
Splendor
SPLD
$0,28
-8,87%
$10.371.197
$58.925
37.548.310 SPLD
JOE
JOE
$0,03
-3,34%
$10.369.678
$5.084.123
346.374.248 JOE
Santos FC Fan Token
SANTOS
$0,64
+0,62%
$10.337.619
$3.542.561
16.094.854 SANTOS
SuperRare
RARE
$0,01
-4,55%
$10.303.982
$6.227.488
820.509.220 RARE
IXS
IXS
$0,06
-4,53%
$10.288.175
$90.151
180.000.000 IXS
Balsa MM Fund
BMMF
$0,08
+0,03%
$10.262.757
$323
122.646.810 BMMF
SPACE ID
ID
$0,02
-8,75%
$10.259.112
$8.172.599
430.506.132 ID
Goldfinch
GFI
$0,11
-2,12%
$10.251.397
$130.079
93.439.168 GFI
My Neighbor Alice
ALICE
$0,10
-3,42%
$10.189.197
$5.303.203
99.431.468 ALICE
Ninja Squad Token
NST
$1,18
-4,35%
$10.150.172
$178.680
8.611.274 NST
404—GEN
SN17
$2,08
-4,98%
$10.117.115
$45.210
4.864.610 SN17
RSS3
RSS3
$0.0066
-5,56%
$10.107.842
$1.159.801
1.52B RSS3
Simon's Cat
CAT
$0.000001
-3,79%
$10.089.080
$2.192.283
6749.78B CAT
inSure DeFi
SURE
$0.0004
-12,10%
$10.083.663
$19
26.48B SURE
Freedom Dollar
FUSD
$1,00
-0,04%
$10.074.125
$376.543
10.100.000 FUSD
TOESCOIN
TOES
$0.0100
+17,38%
$10.055.717
$1.892.912
999.947.001 TOES
Yooldo Games
ESPORTS
$0,07
-6,25%
$10.054.374
$15.241.901
151.800.000 ESPORTS
TG.Casino
TGC
$0,13
+0,68%
$10.010.215
$58.660
76.999.999 TGC
Daku V2
DAKU
$0,02
+2,03%
$9.998.238
$5.240
599.999.701 DAKU
Defi.money
MONEY
$1,00
+0,00%
$9.992.369
$20
10.009.853 MONEY
Elsa
ELSA
$0,04
-3,10%
$9.991.617
$2.842.011
228.980.000 ELSA
Alpha Quark
AQT
$0,37
-1,81%
$9.965.324
$368.484
26.806.201 AQT
Backed GOVIES 0-6 months EURO
BC3M
$145,61
+0,06%
$9.963.528
$0
68.426 BC3M
Beincom
BIC
$0.0045
-3,51%
$9.937.080
$98
2.22B BIC
LocalCoinSwap
LCS
$0,26
+0.00%
$9.929.052
$2.596
38.252.071 LCS
Metaplex
MPLX
$0,02
-3,65%
$9.922.049
$572.926
512.551.690 MPLX
Marinade
MNDE
$0,02
-2,25%
$9.904.665
$3.061.730
546.399.977 MNDE
Redbelly Network
RBNT
$0.0037
-1,13%
$9.871.625
$118.177
2.65B RBNT
Stader
SD
$0,14
-5,33%
$9.866.618
$2.594.934
71.897.353 SD
RIV Coin
RIV
$0.0067
+2,32%
$9.828.772
$685.888
1.48B RIV
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1,02
+0,02%
$9.785.487
$0
9.624.375 SPKCC
Rupiah Token
IDRT
$0.00006
+2,33%
$9.779.786
$32
173.86B IDRT
Keep Network
KEEP
$0,02
-5,23%
$9.770.805
$3.662
549.716.300 KEEP
Maverick Protocol
MAV
$0,01
-3,03%
$9.754.419
$1.238.394
928.872.657 MAV
BENQI
QI
$0.0014
-3,50%
$9.754.098
$552.661
7.20B QI
Drift Protocol
DRIFT
$0,02
-1,84%
$9.747.029
$5.171.022
611.515.824 DRIFT
龙虾 (Lobster)
龙虾
$0.0097
+4,77%
$9.682.453
$1.635.253
1.00B 龙虾
iShares Core MSCI Emerging Markets ETF (
IEMGON
$80,42
-0,85%
$9.675.516
$1.007.576
120.705 IEMGON
Hypurr Fun
HFUN
$9,71
-2,79%
$9.673.293
$55.985
995.904 HFUN
Cortex
CX
$0.0071
-0,01%
$9.654.340
$10
1.36B CX
TokenFi
TOKEN
$0.0026
-2,67%
$9.641.916
$7.477.720
3.77B TOKEN
Data Ownership Protocol 2
DOP2
$0.0016
-5,14%
$9.627.996
$136.307
6.14B DOP2
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$318,64
-8,17%
$9.619.410
$924.444
30.166 ARMON
Zipcode
SN46
$2,27
-11,91%
$9.618.501
$867.765
4.248.165 SN46
Firmachain
FCT
$0.0081
-5,42%
$9.551.111
$172.564
1.19B FCT
Tensor
TNSR
$0,03
-3,30%
$9.540.013
$5.281.602
334.607.239 TNSR
Unit Fartcoin
UFART
$0,12
+0,63%
$9.527.277
$333
80.098.772 UFART
τaos
SN79
$2,36
-9,03%
$9.502.396
$1.048.124
4.022.594 SN79
SMARDEX
SDEX
$0.0010
-15,21%
$9.499.745
$439.233
9.80B SDEX
ViFoxCoin
VFX
$0,96
-2,74%
$9.486.139
$1.897
9.916.506 VFX
Abelian
ABEL
$0,07
-1,35%
$9.470.429
$32.236
138.095.629 ABEL
BXN
BXN
$0.0006
-2,30%
$9.469.119
$404.513
15.91B BXN
pathUSD
PATHUSD
$1,00
-0,01%
$9.444.813
$176.608
9.447.563 PATHUSD
WazirX
WRX
$0,02
-0,55%
$9.396.494
$12.595
456.517.027 WRX
Moolah
MOOLAH
$0.0094
-11,52%
$9.364.731
$19.996
1.00B MOOLAH
InfinitiCoin
INCO
$0.0093
+0.00%
$9.346.760
$26
1.00B INCO
edeXa
EDX
$0,01
-2,03%
$9.337.690
$91
743.707.022 EDX
Syscoin
SYS
$0.0016
-0,88%
$9.316.004
$65.514
5.89B SYS
Ellipsis [OLD]
EPS
$0,01
-1,60%
$9.311.329
$38
698.445.817 EPS
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$488,48
-1,09%
$9.272.421
$64.418
18.982 IWFON
Everscale
EVER
$0.0047
-1,45%
$9.259.052
$47.565
1.99B EVER
Act I The AI Prophecy
ACT
$0.0098
-1,87%
$9.242.108
$5.862.481
948.240.369 ACT
Eitherway
EITHER
$0,09
+1,46%
$9.231.662
$1.529.896
99.979.826 EITHER
JAM
JAM
$0,07
-8,76%
$9.189.345
$264.116
127.857.032 JAM
Paris Saint-Germain Fan Token
PSG
$0,57
-0,51%
$9.173.193
$10.425.035
16.080.385 PSG
GVNR
GVNR
$0,58
+0.00%
$9.159.650
$32
15.922.722 GVNR
Sonic SVM
SONIC
$0,03
-6,06%
$9.157.724
$1.721.865
360.000.000 SONIC
Bitcast
SN93
$2,69
+0,31%
$9.144.963
$333.525
3.395.404 SN93
Recall
RECALL
$0,04
-7,19%
$9.144.797
$10.338.588
253.561.388 RECALL
Clash of Lilliput
COL
$0,11
-2,63%
$9.116.471
$4.343
82.074.400 COL
Bald
BALD
$0.0091
-0,06%
$9.103.644
$45
1.00B BALD
Wilder World
WILD
$0,02
+0,32%
$9.101.972
$180.338
479.228.433 WILD
Assemble AI
ASM
$0.0060
-2,99%
$9.078.652
$230.698
1.52B ASM
Supra
SUPRA
$0.0003
-1,80%
$9.050.283
$278.919
28.99B SUPRA
Gitlawb
GITLAWB
$0.00009
-1,46%
$9.040.851
$494.448
100.00B GITLAWB
CJournal
CJL
$0,01
-1,30%
$9.019.635
$60.081
649.416.460 CJL
Oracle (Ondo Tokenized Stock)
ORCLON
$206,91
-2,95%
$9.016.546
$2.363.596
43.514 ORCLON
Zeus
SN18
$1,90
+1,23%
$8.948.797
$811.509
4.718.507 SN18
Avici
AVICI
$0,69
-2,89%
$8.924.797
$509.748
12.899.517 AVICI
ThunderCore
TT
$0.0006
-2,44%
$8.894.672
$222.144
13.69B TT
Stable Coin
SBC
$1,00
+0,00%
$8.840.908
$19.137
8.844.255 SBC
Lava Network
LAVA
$0,02
-0,25%
$8.815.059
$146.444
532.030.862 LAVA
NetX
NETX
$0,39
-1,03%
$8.782.491
$130.141
22.551.885 NETX
Poollotto.finance
PLT
$0,53
-1,11%
$8.780.448
$27
16.671.738 PLT
YieldNest RWA MAX
YNRWAX
$1,01
-0,09%
$8.748.075
$17.813
8.703.448 YNRWAX
Thena
THE
$0,07
-3,89%
$8.718.772
$3.401.958
132.740.098 THE
ELYSIA
EL
$0.0013
-3,26%
$8.656.335
$546.200
6.80B EL
Mossland
MOC
$0,02
-5,91%
$8.653.321
$126.416
448.489.688 MOC
SquidGrow
SQGROW
$0.0086
-0,48%
$8.636.077
$20.241
1.00B SQGROW
4
4
$0.0086
-27,69%
$8.623.667
$4.351.669
1.00B 4
Apex
SN1
$1,93
-5,41%
$8.622.637
$108.272
4.476.260 SN1
AS Roma Fan Token
ASR
$1,00
+5,21%
$8.603.049
$8.355.488
8.594.867 ASR
BounceBit
BB
$0,02
-4,89%
$8.599.867
$3.720.678
409.500.000 BB
Avalon
AVL
$0,03
-7,66%
$8.572.847
$534.546
330.890.001 AVL
MonbaseCoin
MBC
$0,05
-2,98%
$8.562.395
$30.797
189.689.181 MBC
LODEsupply
LODE
$2,86
+0.00%
$8.551.777
$0
2.994.455 LODE
Heima
HEI
$0,09
-2,84%
$8.548.256
$9.267.930
97.758.056 HEI
Big Dog Fink
BINK
$0.00006
-2,82%
$8.536.063
$160
148.94B BINK
Alchemix
ALCX
$3,38
-4,43%
$8.521.882
$596.212
2.522.899 ALCX
HAVA
HAVA
$2,12
-0,27%
$8.499.976
$54.576
4.000.000 HAVA
OMEGA Labs
SN24
$1,82
-12,37%
$8.484.948
$2.115.781
4.660.868 SN24
AXION
AXION
$0,03
+9,51%
$8.484.178
$499
250.000.000 AXION
Uranium
XU3O8
$5,30
-0,38%
$8.478.811
$517.248
1.600.000 XU3O8
Just a chill guy
CHILLGUY
$0.0084
-2,96%
$8.478.721
$8.950.309
999.944.170 CHILLGUY
Bitcoin USD (BTCFi)
BTCUSD
$1,00
+1,08%
$8.478.438
$199.592
8.507.197 BTCUSD
Fusionist
ACE
$0,08
-5,24%
$8.477.521
$2.927.837
101.737.073 ACE
DEFI.ssi
DEFI.SSI
$0,33
-5,71%
$8.471.420
$325.676
25.501.048 DEFI.SSI
Optio
OPT
$0.0005
-2,09%
$8.466.801
$14.486
16.20B OPT
SanDisk (Ondo Tokenized)
SNDKON
$1.607,79
-2,38%
$8.465.658
$1.880.687
5.260 SNDKON
MEMEX Token
MMX
$0,03
+0.00%
$8.455.104
$3.600
277.143.532 MMX
Midas mAPOLLO
MAPOLLO
$1,09
+0,09%
$8.442.447
$1
7.717.258 MAPOLLO
Intuition
TRUST
$0,05
-3,90%
$8.413.124
$1.219.774
179.647.832 TRUST
Crob Mob
CROB
$0.0084
+0.00%
$8.408.298
$783
1.00B CROB
Niza Global
NIZA
$0.0039
-0,17%
$8.401.614
$140.510
2.12B NIZA
Aspecta
ASP
$0,02
-0,10%
$8.378.752
$510.597
336.666.667 ASP
Tutorial
TUT
$0,01
-2,16%
$8.356.021
$4.091.565
834.345.748 TUT
Anthropic PreStocks
ANTHROPIC
$872,83
+2,57%
$8.339.779
$951.305
9.555 ANTHROPIC
Dymension
DYM
$0,02
-2,45%
$8.331.978
$3.929.493
541.284.273 DYM
Ditto
SN118
$4,15
+7,68%
$8.327.935
$685.605
2.008.858 SN118
Kled AI
KLED
$0.0083
-8,50%
$8.282.875
$376.911
999.790.437 KLED
CREPE
CREPE
$0.00001
-1,27%
$8.282.407
$385.698
690.00B CREPE
APX
APX
$0,22
+0,08%
$8.269.010
$2.192
37.473.701 APX
NAWS.AI
NAWS
$0.0041
-0,41%
$8.266.356
$80.547
2.00B NAWS
JumpToken
JMPT
$0,56
-1,79%
$8.229.203
$11.660
14.759.990 JMPT
WalletConnect Token
WCT
$0,04
-2,04%
$8.213.823
$12.274.826
186.200.000 WCT
Daten bereitgestellt von CoinGecko
Explore top crypto assets.
/