Cryptocurrency Prices

653 Assets
The cryptocurrency market is valued at $934.7B, and on average a -2.44% decrease over the last day. The total marketcap for stablecoins is $139.0B. The total marketcap for DeFi is $97.9B.
Read More

The cryptocurrency market is valued at $934.7B, and on average a -2.44% decrease over the last day. The total marketcap for stablecoins is $139.0B. The total marketcap for DeFi is $97.9B.

The total crypto market volume over the last 24 hours is $2.0B. The total volume in DeFi is $164.3M, 8.41% of the total crypto volume. The volume for stablecoins is $287.2M, which is 14.87% of the total crypto market 24-hour volume.

Bitcoin's price is currently $16,866.16

BTC Dominance is currently 34.70%, and volume of $693.1M is 35.46% of total crypto volume.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1h
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Trade
Bitcoin
BTC
$16,866.16
+0.17%
-1.17%
$324,291,443,413
$693,072,671
41,131 BTC
19,227,343 BTC
Ethereum
ETH
$1,234.56
+0.26%
-2.68%
$151,077,880,278
$483,704,434
391,456 ETH
122,373,866 ETH
Tether
USDT
$1.00
+0.00%
+0.00%
$65,685,214,611
$252,536,466
252,516,400 USDT
65.69B USDT
Binance Coin
BNB
$284.43
+0.13%
-1.82%
$46,440,869,894
$1,408,639
4,951 BNB
163,276,975 BNB
USD Coin
USDC
$1.00
+0.00%
+0.01%
$42,823,186,291
$29,314,001
29,315,556 USDC
42.82B USDC
XRP
XRP
$0.38
+0.29%
-1.74%
$38,435,848,353
$45,397,512
118,581,672 XRP
99.99B XRP
BUSD
BUSD
$1.00
+0.00%
+0.01%
$22,099,060,635
$935,023
935,005 BUSD
22.10B BUSD
Dogecoin
DOGE
$0.10
+0.38%
-4.45%
$13,188,914,174
$43,632,340
452,207,616 DOGE
137.21B DOGE
Cardano
ADA
$0.31
+0.03%
-2.63%
$10,500,057,349
$18,910,174
60,859,954 ADA
33.83B ADA
Polygon
MATIC
$0.90
+0.13%
-1.90%
$8,989,000,000
$39,141,127
44,053,338 MATIC
10.00B MATIC
Solana
SOL
$13.51
+0.07%
-4.86%
$7,235,577,937
$25,307,568
1,848,037 SOL
535,572,016 SOL
Chainlink
LINK
$6.89
+0.19%
-2.98%
$6,894,000,000
$20,339,992
2,950,114 LINK
1.00B LINK
Polkadot
DOT
$5.31
+0.23%
-3.49%
$6,687,872,523
$12,090,266
2,274,664 DOT
1.26B DOT
Uniswap Protocol Token
UNI
$6.02
+0.25%
-3.54%
$6,018,000,000
$3,961,266
660,428 UNI
1.00B UNI
Staked Ether
STETH
$1,210.98
+0.47%
-3.50%
$5,797,452,273
$10,070
8 STETH
4,787,406 STETH
Litecoin
LTC
$77.23
+0.47%
-3.03%
$5,543,634,716
$33,851,141
437,577 LTC
71,780,846 LTC
Avalanche
AVAX
$13.29
+0.15%
-2.49%
$5,528,098,199
$5,585,207
422,082 AVAX
415,959,232 AVAX
Shiba Inu
SHIB
$0.000009
+0.22%
-2.36%
$5,371,792,258
$7,583,007
831,312,809,888 SHIB
589658.86B SHIB
OKB
OKB
$20.95
+0.17%
-0.69%
$5,271,037,514
$2,821,139
134,675 OKB
251,627,612 OKB
Dai
DAI
$1.00
+0.02%
+0.01%
$5,171,648,841
$4,117,445
4,118,915 DAI
5.17B DAI
TRON
TRX
$0.05
+0.06%
-0.39%
$4,894,325,719
$1,697,371
31,925,359 TRX
92.10B TRX
Aptos
APT
$4.86
+0.85%
-2.78%
$4,904,844,158
$972,635
202,530 APT
1.01B APT
Optimism
OP
$1.04
+1.27%
-2.63%
$4,453,881,086
$1,117,728
1,085,664 OP
4.29B OP
Stellar
XLM
$0.08
-0.04%
-1.86%
$4,211,150,546
$5,292,720
62,614,205 XLM
50.00B XLM
ApeCoin
APE
$3.91
+0.28%
-5.63%
$3,909,000,000
$12,345,223
3,107,273 APE
1.00B APE
LEO Token
LEO
$3.80
+0.00%
-0.58%
$3,540,762,677
$229,410
59,881 LEO
933,007,293 LEO
Wrapped Bitcoin
WBTC
$16,827.05
+0.19%
-1.45%
$3,366,162,937
$517,743
31 WBTC
200,045 WBTC
Cosmos
ATOM
$9.62
+0.07%
-5.18%
$3,038,192,857
$13,991,844
1,433,912 ATOM
315,984,697 ATOM
Monero
XMR
$143.97
+0.33%
+0.35%
$2,621,781,883
$3,609,482
25,309 XMR
18,210,613 XMR
Ethereum Classic
ETC
$18.72
+0.05%
-4.39%
$2,519,042,325
$1,796,546
95,241 ETC
134,564,227 ETC
Trust Wallet Token
TWT
$2.43
-1.07%
+3.35%
$2,427,921,062
$4,011,688
1,651,766 TWT
999,668,148 TWT
STEPN
GMT
$0.40
-1.35%
-0.47%
$2,270,425,329
$1,000,694
2,473,176 GMT
5.61B GMT
Axie Infinity Shards
AXS
$8.39
-0.45%
-8.15%
$2,265,300,000
$1,347,842
155,751 AXS
270,000,000 AXS
Bitcoin Cash
BCH
$109.38
+0.21%
-2.76%
$2,105,552,000
$2,802,076
25,619 BCH
19,249,881 BCH
Internet Computer
ICP
$4.19
+0.31%
-4.69%
$2,062,277,611
$3,193,318
754,598 ICP
492,543,017 ICP
Klaytn
KLAY
$0.18
-0.21%
-3.37%
$1,947,741,647
$129,813
730,928 KLAY
10.97B KLAY
Cronos
CRO
$0.06
+0.47%
-5.45%
$1,942,885,479
$1,107,208
17,043,408 CRO
30.26B CRO
Near
NEAR
$1.70
+0.30%
-7.01%
$1,877,230,478
$2,086,085
1,201,161 NEAR
1.11B NEAR
The Sandbox
SAND
$0.58
+0.19%
-5.99%
$1,751,100,000
$480,447
823,291 SAND
3.00B SAND
Quant
QNT
$118.39
+1.00%
-3.33%
$1,750,025,098
$3,929,577
33,289 QNT
14,781,866 QNT
Terra
LUNA
$1.57
+0.00%
-3.32%
$1,643,761,143
$48,081
30,917 LUNA
1.05B LUNA
dYdX
DYDX
$1.63
+0.37%
-7.52%
$1,625,560,501
$529,706
325,861 DYDX
1.00B DYDX
Algorand
ALGO
$0.22
+0.18%
-5.22%
$1,610,897,718
$7,607,410
34,082,667 ALGO
7.27B ALGO
VeChain
VET
$0.02
+0.00%
-2.60%
$1,607,920,270
$428,294
22,852,088 VET
85.99B VET
FileCoin
FIL
$4.36
+0.21%
-4.70%
$1,453,735,275
$6,447,282
1,463,464 FIL
333,502,013 FIL
Flow
FLOW
$1.04
+0.10%
-5.79%
$1,429,892,431
$1,554,454
1,482,359 FLOW
1.37B FLOW
Chiliz
CHZ
$0.15
+0.07%
-5.76%
$1,352,000,000
$3,153,840
20,636,863 CHZ
8.89B CHZ
Ethereum Name Service
ENS
$13.31
+0.08%
-3.69%
$1,331,000,000
$1,431,002
106,808 ENS
100,000,000 ENS
Huobi Token
HT
$6.28
+0.01%
-4.87%
$1,287,324,253
$375,204
59,721 HT
204,901,651 HT
Curve DAO Token
CRV
$0.65
+0.15%
-4.25%
$1,218,226,260
$1,982,706
3,002,271 CRV
1.86B CRV
True USD
TUSD
$1.00
+0.13%
+0.14%
$1,210,386,849
$284,468
284,587 TUSD
1.21B TUSD
Hedera Hashgraph
HBAR
$0.05
+0.06%
-2.22%
$1,173,033,092
$1,310,762
27,907,821 HBAR
24.89B HBAR
Terra Classic
LUNC
$0.0002
+0.00%
-3.57%
$1,133,368,258
$321,840
1,937,447,760 LUNC
6873.06B LUNC
EOS
EOS
$0.98
-1.28%
+1.60%
$1,113,475,797
$9,924,298
10,217,810 EOS
1.14B EOS
MultiversX
EGLD
$44.12
+0.16%
-2.48%
$1,089,086,140
$268,403
6,071 EGLD
24,684,636 EGLD
Frax
FRAX
$1.20
+0.26%
-2.68%
$1,229,392,887
$0
0 FRAX
1.02B FRAX
Lido DAO
LDO
$1.02
+1.07%
-4.10%
$1,017,704,094
$160,594
157,800 LDO
1.00B LDO
Gala
GALA
$0.03
+0.04%
-4.48%
$994,466,591
$5,839,098
226,255,088 GALA
38.83B GALA
Aave
AAVE
$61.33
+0.08%
-3.89%
$981,280,000
$2,733,257
44,233 AAVE
16,000,000 AAVE
PayProtocol Paycoin
PCI
$0.24
+0.45%
-0.32%
$937,220,465
$841,718
3,539,414 PCI
3.94B PCI
KuCoin Token
KCS
$6.47
+0.26%
-1.35%
$937,636,835
$27,853
4,304 KCS
144,885,673 KCS
Tezos
XTZ
$0.99
+0.09%
-2.77%
$927,230,454
$1,182,965
1,200,529 XTZ
940,491,383 XTZ
Immutable X
IMX
$0.44
+0.61%
-8.45%
$886,600,000
$723,033
1,592,192 IMX
2.00B IMX
Theta Network
THETA
$0.88
+0.15%
-2.71%
$876,871,658
$556,602
634,759 THETA
1.00B THETA
Decentraland
MANA
$0.40
+0.28%
-5.27%
$867,466,574
$1,555,163
3,908,773 MANA
2.19B MANA
Chia
XCH
$30.98
+0.11%
-1.76%
$832,310,397
$21,390
690 XCH
26,863,336 XCH
Bitcoin SV
BSV
$40.98
+0.29%
-1.42%
$788,768,593
$861,786
21,027 BSV
19,245,408 BSV
Xinfin Network
XDC
$0.02
+0.38%
-1.45%
$783,421,361
$98,089
4,720,879 XDC
37.71B XDC
Pax Dollar
USDP
$1.00
+0.00%
+0.00%
$767,174,486
$1,187
1,187 USDP
767,404,707 USDP
Thorchain
RUNE
$1.38
+0.40%
-0.49%
$691,259,568
$1,397,445
1,010,796 RUNE
500,000,000 RUNE
NEO
NEO
$6.87
+0.13%
-3.75%
$687,000,000
$224,642
33,048 NEO
100,000,000 NEO
NEXO
NEXO
$0.66
+0.55%
+2.12%
$664,695,366
$312,134
469,590 NEXO
1.00B NEXO
1inch
1INCH
$0.44
-0.20%
-6.54%
$664,350,000
$730,658
1,632,101 1INCH
1.50B 1INCH
The Graph
GRT
$0.06
+0.00%
-3.91%
$649,704,636
$1,052,584
16,962,179 GRT
10.53B GRT
Fantom
FTM
$0.23
+0.30%
-6.24%
$638,618,579
$986,413
4,187,002 FTM
2.76B FTM
PancakeSwap
CAKE
$3.87
+0.00%
-1.78%
$607,493,125
$603,853
155,312 CAKE
156,974,968 CAKE
Synthetix
SNX
$1.97
+0.15%
+2.76%
$608,351,528
$4,421,602
2,277,596 SNX
308,807,882 SNX
Celo
CELO
$0.60
+1.16%
-5.38%
$599,900,000
$605,513
1,002,444 CELO
1.00B CELO
Maker
MKR
$605.42
-0.02%
-4.06%
$591,877,382
$1,186,555
1,940 MKR
977,631 MKR
Arweave
AR
$8.97
+0.02%
-5.54%
$579,194,705
$339,229
37,835 AR
64,598,643 AR
Frax Share
FXS
$5.70
-0.57%
+6.96%
$569,067,083
$251,306
44,083 FXS
99,822,984 FXS
ZCash
ZEC
$43.78
+0.23%
-5.26%
$571,737,669
$1,078,107
24,243 ZEC
13,059,335 ZEC
IOTA
MIOTA
$0.21
+0.00%
-3.70%
$571,467,230
$224,098
1,089,979 MIOTA
2.78B MIOTA
eCash
XEC
$0.00003
+0.63%
-2.90%
$553,906,417
$975
33,896,391 XEC
19246.23B XEC
Radix
XRD
$0.04
+0.02%
+5.74%
$550,207,637
$120,735
2,808,318 XRD
12.45B XRD
Mina Protocol
MINA
$0.55
+0.38%
-2.99%
$539,161,102
$154,227
281,013 MINA
982,391,933 MINA
LUKSO
LYXE
$5.27
-0.39%
+0.64%
$527,280,576
$42,063
7,977 LYXE
100,000,000 LYXE
Celsius Network
CEL
$0.75
-0.72%
+7.15%
$521,699,870
$3,081
4,091 CEL
692,753,441 CEL
Gatechain Token
GT
$3.57
+0.12%
-2.14%
$518,835,903
$36,654
10,270 GT
145,377,817 GT
Dash
DASH
$44.16
+0.32%
-5.13%
$487,754,055
$771,904
17,013 DASH
11,045,155 DASH
PAX Gold
PAXG
$1,789.50
+0.07%
+0.82%
$481,061,610
$210,872
118 PAXG
268,825 PAXG
Hashflow
HFT
$0.48
-0.46%
-0.65%
$477,500,000
$562,478
1,197,940 HFT
1.00B HFT
DeFiChain
DFI
$0.48
+0.35%
-1.17%
$449,767,150
$44,176
92,781 DFI
944,627,618 DFI
Osmosis
OSMO
$0.91
-0.28%
-4.42%
$449,053,434
$40,841
44,900 OSMO
493,686,652 OSMO
Moonbeam
GLMR
$0.42
+1.38%
-1.17%
$441,493,152
$369,752
876,207 GLMR
1.05B GLMR
Oasis Labs
ROSE
$0.04
+0.14%
-4.49%
$440,300,000
$347,855
7,838,829 ROSE
10.00B ROSE
Theta Fuel
TFUEL
$0.04
+0.94%
-3.04%
$438,520,160
$229,434
5,232,002 TFUEL
10.00B TFUEL
Bloktopia
BLOK
$0.0022
-0.31%
-1.56%
$431,220,033
$1,210
559,993 BLOK
199.59B BLOK
FTX Token
FTT
$1.38
-0.58%
-4.16%
$426,184,675
$11,976
8,553 FTT
308,382,544 FTT
Hermez Network Token
HEZ
$4.23
+0.23%
+6.52%
$402,183,650
$29,183
6,900 HEZ
95,086,271 HEZ
Reserve Rights
RSR
$0.0039
+0.08%
-11.40%
$394,000,000
$1,194
351,830 RSR
100.00B RSR
Stargate Finance
STG
$0.40
+0.35%
-5.23%
$401,900,000
$60,985
148,866 STG
1.00B STG
NuCypher
NU
$0.10
-0.30%
-2.92%
$386,984,852
$64,233
640,674 NU
3.89B NU
Multichain
MULTI
$3.80
-0.05%
-7.07%
$379,666,491
$82,865
21,826 MULTI
100,000,000 MULTI
Compound Governance Token
COMP
$37.77
+0.35%
-1.38%
$377,700,000
$1,467,266
38,834 COMP
10,000,000 COMP
Convex Finance
CVX
$3.86
-0.06%
-1.58%
$372,050,532
$21,780
5,636 CVX
96,280,504 CVX
Zero Tech
ZERO
$0.04
+0.06%
+4.99%
$371,870,461
$21,935
595,802 ZERO
10.10B ZERO
Zilliqa
ZIL
$0.02
+0.00%
-3.54%
$368,772,695
$86,603
3,970,131 ZIL
16.92B ZIL
MX Token
MX
$1.02
+0.17%
-1.17%
$447,166,026
$0
0 MX
439,667,855 MX
WOO Network
WOO
$0.12
+0.27%
-5.09%
$346,484,877
$3,140
27,191 WOO
3.00B WOO
Mask Network
MASK
$3.45
+0.29%
-6.25%
$345,000,000
$1,494,674
427,559 MASK
100,000,000 MASK
Stacks
STX
$0.25
+0.04%
-1.89%
$340,346,668
$453,660
1,802,748 STX
1.35B STX
Casper Network
CSPR
$0.03
+0.17%
-0.60%
$336,654,460
$3,184
107,250 CSPR
11.34B CSPR
Amp
AMP
$0.0034
+0.00%
-4.79%
$336,124,111
$196,991
57,433,228 AMP
99.45B AMP
Basic Attention Token
BAT
$0.22
+0.13%
-4.46%
$334,050,000
$231,361
1,033,928 BAT
1.50B BAT
Loopring
LRC
$0.24
+0.38%
-4.74%
$330,966,101
$1,191,747
4,892,858 LRC
1.37B LRC
Astar
ASTR
$0.04
+0.05%
-1.36%
$332,262,139
$16,452
378,208 ASTR
7.64B ASTR
Illuvium
ILV
$43.52
+0.56%
-3.05%
$322,094,586
$227,296
5,223 ILV
7,401,793 ILV
Balancer
BAL
$5.88
+0.14%
-4.38%
$317,086,822
$174,237
29,634 BAL
53,929,207 BAL
Aurora
AURORA
$0.32
+0.11%
-5.54%
$318,645,098
$4,990
15,659 AURORA
1.00B AURORA
Decred
DCR
$20.53
+0.34%
-3.70%
$298,948,739
$97,431
4,747 DCR
14,563,957 DCR
Enjin Coin
ENJ
$0.30
-0.03%
-5.84%
$298,200,000
$766,825
2,560,875 ENJ
1.00B ENJ
Holo
HOT
$0.0017
+0.26%
-2.68%
$298,228,144
$135,685
80,811,554 HOT
177.62B HOT
Telcoin
TEL
$0.0030
+0.26%
-1.86%
$296,299,200
$50,632
17,088,037 TEL
100.00B TEL
Biconomy
BICO
$0.29
-0.20%
-5.54%
$293,000,000
$46,120
154,885 BICO
1.00B BICO
NEM
XEM
$0.03
+0.70%
-3.20%
$289,936,338
$122,010
3,787,345 XEM
9.00B XEM
Sushi
SUSHI
$1.16
+0.26%
-8.56%
$286,590,498
$4,691,427
3,909,896 SUSHI
246,211,768 SUSHI
Galxe
GAL
$1.43
+0.14%
-5.67%
$286,000,000
$647,188
443,823 GAL
200,000,000 GAL
Elitium
EUM
$0.84
+0.26%
+2.09%
$280,527,194
$80,037
94,780 EUM
332,200,000 EUM
Kusama
KSM
$29.44
+0.51%
-3.79%
$284,131,842
$201,961
6,713 KSM
9,651,217 KSM
Bitcoin Gold
BTG
$14.64
+0.15%
-1.70%
$279,690,165
$4,497
307 BTG
19,110,886 BTG
Helium
HNT
$2.08
+0.00%
-4.54%
$279,700,267
$115,941
54,862 HNT
134,406,663 HNT