The cryptocurrency market is valued at
$2.2T, and on average a
-1.20% decrease
over the last day. The total marketcap for stablecoins is
$308.9B. The total marketcap for
DeFi is $67.8B.
Read More
The cryptocurrency market is valued at $2.2T, and on average a -1.20% decrease over the last day. The total marketcap for stablecoins is $308.9B. The total marketcap for DeFi is $67.8B.
The total crypto market volume over the last 24 hours is $96.8B. The total volume in DeFi is $4.7B, 4.90% of the total crypto volume. The volume for stablecoins is $82.8B, which is 85.53% of the total crypto market 24-hour volume.
Bitcoin's price is currently $59,982.00
BTC currently makes up 55.89% of the value of the crypto ecosystem, total ecosystem volume is currently $96,785,660,280.
Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$59,982.00
-1.63%
$1,203,698,301,678
$41,201,692,191
20,048,071 BTC
Ethereum
ETH
$1,577.73
-2.63%
$190,466,519,946
$15,745,354,455
120,683,707 ETH
Tether
USDT
$1.00
-0.01%
$186,053,997,887
$63,566,084,052
186.34B USDT
BNB
BNB
$559.80
-0.64%
$75,474,063,718
$913,643,653
134,783,042 BNB
USDC
USDC
$1.00
-0.00%
$73,685,318,780
$16,608,310,916
73.71B USDC
XRP
XRP
$1.04
-3.23%
$64,636,113,989
$2,177,495,218
62.05B XRP
Solana
SOL
$67.13
-1.40%
$38,977,222,985
$3,323,472,653
580,518,204 SOL
TRON
TRX
$0.32
-1.00%
$30,709,627,888
$751,510,027
94.84B TRX
Figure Heloc
FIGR_HELOC
$1.03
+0.58%
$19,855,565,372
$31,483,350
19.23B FIGR_HELOC
Hyperliquid
HYPE
$64.39
+1.71%
$14,343,586,031
$789,201,319
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-1.73%
$11,579,295,236
$780,006,981
154.81B DOGE
USDS
USDS
$1.00
-0.00%
$10,301,954,289
$56,900,564
10.31B USDS
Rain
RAIN
$0.02
-0.54%
$9,833,590,339
$42,098,121
622.69B RAIN
LEO Token
LEO
$9.36
-0.42%
$8,614,686,334
$971,212
920,308,523 LEO
Zcash
ZEC
$413.10
-0.87%
$6,938,709,427
$353,965,438
16,787,091 ZEC
Stellar
XLM
$0.18
-5.00%
$6,019,540,805
$239,589,119
33.93B XLM
Canton
CC
$0.15
-0.53%
$5,842,468,191
$11,901,702
38.90B CC
Monero
XMR
$306.96
-3.36%
$5,761,302,851
$135,501,976
18,769,756 XMR
WhiteBIT Coin
WBT
$48.65
-1.91%
$5,748,927,587
$92,262,898
118,181,264 WBT
LAB
LAB
$17.75
+9.03%
$5,549,710,323
$31,061,601
312,542,846 LAB
Chainlink
LINK
$7.27
-2.38%
$5,436,631,223
$261,302,558
748,099,970 LINK
Cardano
ADA
$0.14
-2.86%
$5,354,418,077
$446,556,723
37.24B ADA
USD1
USD1
$1.00
+0.03%
$4,712,119,410
$1,135,887,562
4.71B USD1
Dai
DAI
$1.00
-0.01%
$4,640,017,429
$235,868,525
4.64B DAI
Ethena USDe
USDE
$1.00
+0.00%
$4,469,107,819
$78,049,674
4.48B USDE
Gram (prev. Toncoin)
GRAM
$1.57
-0.51%
$4,229,666,109
$10,077,955
2.70B GRAM
Bitcoin Cash
BCH
$190.42
+0.48%
$3,818,322,963
$125,633,504
20,053,025 BCH
Hedera
HBAR
$0.07
-3.29%
$3,208,023,876
$74,081,048
43.47B HBAR
Litecoin
LTC
$41.16
+0.16%
$3,182,682,296
$266,209,111
77,318,439 LTC
Circle USYC
USYC
$1.13
-0.01%
$3,129,468,077
$451,178
2.77B USYC
Global Dollar
USDG
$1.00
+0.04%
$2,928,794,128
$62,576,165
2.93B USDG
Sui
SUI
$0.68
-0.87%
$2,744,794,979
$385,013,519
4.03B SUI
PayPal USD
PYUSD
$1.00
-0.01%
$2,732,696,128
$178,779,694
2.73B PYUSD
Avalanche
AVAX
$6.24
-2.69%
$2,692,683,632
$286,659,372
431,771,961 AVAX
Cronos
CRO
$0.05
-3.20%
$2,529,263,624
$9,873,021
46.04B CRO
Shiba Inu
SHIB
$0.000004
-2.84%
$2,499,844,670
$82,051,735
589243.15B SHIB
Tether Gold
XAUT
$4,016.62
+0.37%
$2,461,777,013
$237,497,209
612,824 XAUT
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,417,620,191
$0
2.42B BUIDL
NEAR Protocol
NEAR
$1.83
-7.07%
$2,376,094,103
$298,733,978
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.14
+0.02%
$2,160,999,005
$1,732,605
1.90B USDY
Bittensor
TAO
$212.60
-2.60%
$2,041,474,446
$170,986,042
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
+2.00%
$1,865,623,049
$41,009,670
31.77B WLFI
PAX Gold
PAXG
$4,020.44
+0.43%
$1,818,319,230
$167,505,428
452,151 PAXG
Uniswap
UNI
$2.89
-0.36%
$1,796,814,461
$204,508,134
621,583,562 UNI
Worldcoin
WLD
$0.50
-7.12%
$1,724,631,819
$279,621,228
3.47B WLD
Aster
ASTER
$0.62
+1.57%
$1,665,532,623
$82,555,882
2.68B ASTER
OKB
OKB
$75.37
+0.40%
$1,583,068,119
$19,331,331
21,000,000 OKB
Ripple USD
RLUSD
$1.00
+0.02%
$1,576,121,491
$133,082,513
1.58B RLUSD
Ondo
ONDO
$0.31
+0.78%
$1,529,464,147
$89,680,272
4.87B ONDO
HTX DAO
HTX
$0.000002
-1.70%
$1,518,963,701
$34,161,182
905707.66B HTX
Mantle
MNT
$0.44
-11.75%
$1,465,879,316
$55,728,038
3.30B MNT
Falcon USD
USDF
$0.99
-0.11%
$1,458,455,434
$1,722,819
1.47B USDF
Polkadot
DOT
$0.85
-4.19%
$1,438,492,206
$89,387,147
1.69B DOT
USDD
USDD
$1.00
-0.02%
$1,379,061,321
$3,120,511
1.38B USDD
Pi Network
PI
$0.13
-0.60%
$1,353,545,522
$9,931,707
10.79B PI
BFUSD
BFUSD
$1.00
+0.00%
$1,317,835,089
$2,416,440
1.32B BFUSD
Aave
AAVE
$81.96
+4.41%
$1,244,682,059
$510,036,376
15,179,912 AAVE
MemeCore
M
$0.93
-65.66%
$1,219,843,464
$40,125,499
1.32B M
Sky
SKY
$0.05
-3.37%
$1,203,582,781
$10,707,051
23.30B SKY
Internet Computer
ICP
$2.16
-1.19%
$1,199,154,530
$60,200,345
554,225,313 ICP
Bitget Token
BGB
$1.64
-2.49%
$1,149,921,152
$13,642,830
699,992,030 BGB
Morpho
MORPHO
$1.73
+0.18%
$1,119,472,305
$12,105,220
646,595,513 MORPHO
Ethereum Classic
ETC
$7.11
+2.38%
$1,113,406,972
$52,338,769
156,559,602 ETC
DeXe
DEXE
$22.96
+2.85%
$1,075,130,888
$25,290,703
46,750,553 DEXE
United Stables
U
$1.00
-0.01%
$1,017,750,034
$5,286,057
1.02B U
Pepe
PEPE
$0.000002
-6.81%
$992,956,410
$196,130,985
420690.00B PEPE
Blockchain Capital
BCAP
$107.03
+0.00%
$975,269,240
$0
9,112,111 BCAP
Quant
QNT
$65.45
-4.07%
$952,192,256
$9,609,577
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.14%
$924,570,963
$0
771,821,958 EUTBL
USDtb
USDTB
$1.00
-0.01%
$923,844,289
$20,872,475
924,352,677 USDTB
KuCoin
KCS
$6.77
-2.53%
$912,085,987
$2,815,716
134,655,021 KCS
Stable
STABLE
$0.04
+4.77%
$883,903,964
$17,585,641
23.92B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$869,853,011
$0
785,419,617 JTRSY
Cosmos Hub
ATOM
$1.61
-3.19%
$828,207,349
$36,216,294
516,036,136 ATOM
Render
RENDER
$1.53
-2.96%
$795,275,206
$52,497,403
518,772,101 RENDER
Invesco Short Duration US Government Sec
USTB
$11.13
+0.01%
$786,000,197
$0
70,651,621 USTB
POL (ex-MATIC)
POL
$0.07
-2.30%
$765,734,523
$62,981,886
10.67B POL
Ethena
ENA
$0.08
-2.30%
$761,934,485
$152,454,045
9.29B ENA
Kaspa
KAS
$0.03
-1.59%
$759,651,569
$13,263,474
27.50B KAS
Algorand
ALGO
$0.08
-5.87%
$758,480,653
$33,992,209
8.93B ALGO
Jupiter
JUP
$0.22
+3.40%
$745,437,430
$75,343,859
3.32B JUP
NEXO
NEXO
$0.74
-2.62%
$735,305,642
$5,815,744
1.00B NEXO
币安人生 (BinanceLife)
币安人生
$0.71
+1.66%
$713,887,578
$12,576,677
1.00B 币安人生
JUST
JST
$0.08
+0.61%
$696,392,551
$27,112,715
8.54B JST
Beldex
BDX
$0.09
+8.70%
$692,282,373
$13,096,432
7.74B BDX
Gate
GT
$6.49
-0.81%
$691,511,282
$3,655,407
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.02%
$681,673,256
$0
656,157,268 JAAA
Venice Token
VVV
$14.06
+8.81%
$660,018,102
$44,486,613
46,944,439 VVV
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.14
+0.12%
$598,201,956
$0
522,559,830 EURSAFO
GHO
GHO
$1.00
+0.03%
$597,807,241
$11,201,597
599,000,000 GHO
Flare
FLR
$0.0068
-2.46%
$587,751,093
$3,534,732
86.59B FLR
Filecoin
FIL
$0.74
-2.35%
$582,256,688
$83,632,455
791,479,416 FIL
Audiera
BEAT
$2.01
+17.53%
$575,952,865
$43,700,872
288,016,666 BEAT
ADI
ADI
$4.50
+2.80%
$564,189,496
$5,181,896
125,331,789 ADI
YLDS
YLDS
$1.00
+0.00%
$564,067,123
$5,287,358
564,169,087 YLDS
XDC Network
XDC
$0.03
-1.86%
$563,897,491
$11,010,396
19.95B XDC
Usual USD
USD0
$1.00
-0.03%
$552,841,037
$216,220
553,578,795 USD0
Midnight
NIGHT
$0.03
-1.47%
$514,708,054
$12,082,828
16.61B NIGHT
Provenance Blockchain
HASH
$0.0093
-0.23%
$508,878,996
$6,845
54.59B HASH
USX
USX
$1.00
+0.00%
$505,328,568
$848,652
505,604,757 USX
Aptos
APT
$0.60
-5.05%
$501,955,726
$64,737,716
832,359,529 APT
TrueUSD
TUSD
$1.00
+0.05%
$493,409,819
$28,137,962
494,515,083 TUSD
Pump.fun
PUMP
$0.0012
-7.38%
$491,517,842
$68,996,938
407.18B PUMP
A7A5
A7A5
$0.01
-1.28%
$489,852,993
$863
39.22B A7A5
Arbitrum
ARB
$0.07
-3.86%
$468,068,654
$46,472,397
6.36B ARB
Aerodrome Finance
AERO
$0.48
-5.91%
$462,903,437
$42,196,959
957,967,461 AERO
Dash
DASH
$34.09
+1.61%
$434,387,437
$56,684,013
12,748,868 DASH
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.69
+0.01%
$431,971,289
$0
3,733,843 OUSG
EURC
EURC
$1.14
+0.13%
$429,492,492
$33,387,483
377,774,521 EURC
PancakeSwap
CAKE
$1.32
+0.93%
$427,389,993
$32,695,431
323,637,404 CAKE
Injective
INJ
$4.27
-0.24%
$426,231,609
$119,430,950
100,000,000 INJ
Lighter
LIT
$1.64
-1.89%
$411,435,133
$50,504,042
250,000,000 LIT
PRIME
PRIME
$1.04
+0.01%
$405,911,893
$2,677,924
388,759,147 PRIME
Official Trump
TRUMP
$1.64
-3.29%
$390,349,119
$91,846,742
237,414,040 TRUMP
Sei
SEI
$0.06
+3.65%
$385,567,291
$82,934,820
6.73B SEI
VeChain
VET
$0.0045
-2.77%
$383,670,176
$13,787,111
85.99B VET
Artificial Superintelligence Alliance
FET
$0.17
-2.89%
$378,009,691
$56,948,992
2.26B FET
Pudgy Penguins
PENGU
$0.0059
-2.30%
$370,271,443
$72,118,993
62.86B PENGU
Bonk
BONK
$0.000004
-3.85%
$358,259,669
$37,571,753
87994.72B BONK
First Digital USD
FDUSD
$1.00
-0.01%
$348,872,888
$29,831,368
350,117,619 FDUSD
Virtuals Protocol
VIRTUAL
$0.53
-4.65%
$346,266,707
$52,249,051
657,070,335 VIRTUAL
Ether.fi
ETHFI
$0.37
+7.78%
$345,495,735
$51,005,246
927,366,299 ETHFI
Jito
JTO
$0.70
+4.37%
$341,450,615
$52,644,551
487,038,878 JTO
Terra Luna Classic
LUNC
$0.00006
+0.71%
$338,673,072
$18,068,607
5529.21B LUNC
Celestia
TIA
$0.36
-0.65%
$338,635,415
$46,639,798
934,573,876 TIA
Kite
KITE
$0.14
-4.91%
$330,897,522
$36,154,127
2.33B KITE
Sun Token
SUN
$0.02
-1.57%
$323,409,011
$59,146,791
19.23B SUN
Kinesis Gold
KAU
$130.41
+1.57%
$311,194,335
$85,049
2,386,228 KAU
Stacks
STX
$0.17
-4.00%
$305,372,054
$10,065,354
1.85B STX
SPX6900
SPX
$0.33
-5.52%
$304,451,263
$8,426,316
930,992,911 SPX
Curve DAO
CRV
$0.19
-0.62%
$297,612,532
$39,226,925
1.53B CRV
SkyAI
SKYAI
$0.29
+12.15%
$292,309,342
$33,687,157
998,384,108 SKYAI
apxUSD
APXUSD
$0.75
-9.83%
$286,333,740
$13,471,595
383,305,284 APXUSD
Grass
GRASS
$0.46
+2.06%
$278,921,315
$44,226,320
609,613,264 GRASS
Gnosis
GNO
$103.34
-0.72%
$272,754,882
$1,814,189
2,639,589 GNO
Plasma
XPL
$0.10
+12.34%
$271,105,818
$1,106,130,170
2.60B XPL
AINFT
NFT
$0.0000003
+1.47%
$263,424,987
$10,712,558
990105.59B NFT
BitTorrent
BTT
$0.0000003
-1.31%
$259,458,677
$8,546,564
987037.89B BTT
ETHGas
GWEI
$0.12
-4.53%
$257,517,677
$7,426,782
2.10B GWEI
Pyth Network
PYTH
$0.03
-4.59%
$256,367,590
$15,066,356
7.87B PYTH
Olympus
OHM
$15.96
-0.89%
$238,680,827
$21,635
14,947,517 OHM
Legacy Frax Dollar
FRAX
$0.98
-0.37%
$235,974,659
$2,198,284
239,570,046 FRAX
Tezos
XTZ
$0.22
-0.61%
$234,297,648
$10,596,955
1.09B XTZ
Zebec Network
ZBCN
$0.0024
-0.08%
$231,382,290
$16,489,296
97.95B ZBCN
Optimism
OP
$0.11
+1.82%
$227,881,491
$75,651,418
2.16B OP
Monad
MON
$0.02
-2.93%
$227,632,121
$38,481,113
11.83B MON
MegaUSD
USDM
$1.00
-0.08%
$227,477,678
$943,479
227,783,575 USDM
Conflux
CFX
$0.04
-1.62%
$226,474,044
$5,030,143
5.21B CFX
Telcoin
TEL
$0.0024
-2.66%
$225,047,015
$2,661,018
95.08B TEL
DoubleZero
2Z
$0.06
-1.29%
$224,297,532
$5,403,947
3.47B 2Z
Bitway
BTW
$0.10
+0.89%
$220,697,914
$21,073,976
2.20B BTW
JasmyCoin
JASMY
$0.0044
-0.92%
$219,984,335
$10,589,205
49.44B JASMY
coco
COCO
$0.22
-0.24%
$218,815,696
$108,825
1.00B COCO
Ape and Pepe
APEPE
$0.000001
+1.05%
$218,450,053
$26,145,205
210000.00B APEPE
KOGE
KOGE
$64.49
-0.28%
$218,000,738
$76,239
3,379,998 KOGE
Bitcoin SV
BSV
$10.86
-2.11%
$217,928,797
$10,279,929
20,047,306 BSV
USDa
USDA
$0.98
+0.00%
$216,871,866
$0
220,662,840 USDA
Pendle
PENDLE
$1.25
-0.73%
$214,056,516
$39,079,564
171,167,352 PENDLE
FLOKI
FLOKI
$0.00002
-4.20%
$213,727,474
$22,713,144
9650.80B FLOKI
BUILDon
B
$0.21
-5.31%
$211,305,699
$5,344,661
1.00B B
LayerZero
ZRO
$0.83
-5.29%
$210,037,904
$32,206,353
252,331,653 ZRO
Lido DAO
LDO
$0.25
-2.48%
$208,336,049
$34,340,515
842,834,643 LDO
Velvet
VELVET
$0.49
+2.12%
$207,808,845
$6,411,145
420,804,716 VELVET
Kinesis Silver
KAG
$54.30
-6.21%
$205,849,384
$708,391
3,777,097 KAG
OnRe Tokenized Reinsurance
ONYC
$1.12
+0.02%
$203,034,428
$2,829,252
181,903,167 ONYC
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
Kaia
KAIA
$0.03
-2.32%
$197,761,859
$6,727,901
5.86B KAIA
Starknet
STRK
$0.03
-3.33%
$195,341,689
$20,024,879
6.52B STRK
Decred
DCR
$11.13
-0.65%
$195,210,925
$3,612,371
17,483,387 DCR
The Graph
GRT
$0.02
-2.47%
$194,747,954
$16,587,969
10.80B GRT
RealLink
REAL
$0.06
-0.98%
$194,641,239
$6,203,236
3.29B REAL
USDai
USDAI
$1.00
-0.01%
$192,648,002
$218,040
192,706,584 USDAI
Falcon Finance
FF
$0.07
-1.64%
$191,851,429
$16,964,796
2.88B FF
Akash Network
AKT
$0.66
-5.25%
$191,499,538
$5,452,977
292,078,878 AKT
Chiliz
CHZ
$0.02
-5.70%
$188,480,304
$39,893,423
10.43B CHZ
USAT
USAT
$1.00
-0.03%
$187,121,516
$2,636,887
187,485,244 USAT
Axie Infinity
AXS
$1.02
+0.21%
$177,520,367
$28,995,398
173,888,325 AXS
Pieverse
PIEVERSE
$0.64
-2.75%
$174,790,054
$6,019,706
274,750,000 PIEVERSE
crvUSD
CRVUSD
$1.00
+0.01%
$174,683,045
$33,476,078
175,039,982 CRVUSD
WeFi
WFI
$2.05
+0.88%
$174,422,232
$3,310,552
85,269,848 WFI
IOTA
IOTA
$0.04
-5.06%
$172,873,802
$8,969,713
4.51B IOTA
AUSD
AUSD
$1.00
-0.03%
$170,309,901
$20,570,555
170,377,781 AUSD
Ethereum Name Service
ENS
$4.18
-3.99%
$169,026,574
$11,797,821
40,412,306 ENS
Unibase
UB
$0.07
-5.22%
$167,839,248
$16,277,791
2.50B UB
Re Protocol reUSD
REUSD
$1.08
+0.02%
$167,368,734
$25,524,587
154,329,678 REUSD
Ultima
ULTIMA
$1,971.89
+1.80%
$167,050,168
$12,418,090
84,708 ULTIMA
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
-5.33%
$163,989,622
$27,785,049
741,228,567 EIGEN
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$159,184,691
$50
146,367,710 USTBL
Satoshi Stablecoin
SATUSD
$0.99
-0.05%
$158,318,481
$4,618
159,199,023 SATUSD
Raydium
RAY
$0.59
-0.80%
$157,604,918
$21,875,266
269,313,892 RAY
MX
MX
$1.70
+0.23%
$155,768,049
$8,362,153
91,837,334 MX
Zano
ZANO
$10.11
-1.65%
$155,036,763
$1,840,874
15,343,127 ZANO
SwissBorg
BORG
$0.16
+0.34%
$152,839,665
$321,091
981,352,443 BORG
Compound
COMP
$15.58
-6.51%
$150,602,856
$28,784,805
9,668,189 COMP
BTSE Token
BTSE
$0.92
-3.72%
$149,593,703
$7,116,722
162,061,501 BTSE
GUSD
GUSD
$1.00
-0.24%
$149,402,685
$925,790
149,790,000 GUSD
Trust Wallet
TWT
$0.35
+1.80%
$145,205,133
$10,637,934
416,649,900 TWT
Maple Finance
SYRUP
$0.12
-2.45%
$144,743,914
$8,249,576
1.19B SYRUP
dogwifhat
WIF
$0.14
-4.00%
$143,359,666
$37,196,413
998,926,392 WIF
Onyxcoin
XCN
$0.0037
-2.94%
$141,254,364
$8,082,448
38.56B XCN
ApeCoin
APE
$0.14
+5.77%
$140,668,611
$28,324,823
1.00B APE
EUR CoinVertible
EURCV
$1.14
+0.13%
$138,549,503
$17,205,812
121,909,389 EURCV
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$137,928,489
$0
137,928,489 FDIT
Lido Earn ETH
EARNETH
$1,594.26
-2.56%
$137,370,559
$9,672
86,166 EARNETH
Data Network
DATA
$0.39
+20.99%
$137,247,579
$118,765,741
356,189,839 DATA
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.01%
$137,100,331
$0
135,513,736 SAFO
NEO
NEO
$1.93
-4.95%
$136,061,132
$8,324,696
70,530,000 NEO
THORChain
RUNE
$0.40
-2.54%
$134,121,956
$22,696,007
338,344,034 RUNE
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Genius
GENIUS
$0.40
+3.17%
$133,926,088
$15,180,197
335,377,059 GENIUS
AWE Network
AWE
$0.07
+11.27%
$132,278,728
$7,411,583
1.94B AWE
Theta Network
THETA
$0.13
-6.24%
$131,924,769
$15,519,036
1.00B THETA
Backpack
BP
$0.53
-9.86%
$131,829,340
$4,526,796
250,000,000 BP
Basic Attention
BAT
$0.08
-2.48%
$126,172,867
$18,693,554
1.50B BAT
Decentraland
MANA
$0.06
-4.46%
$125,645,066
$11,297,915
1.96B MANA
The Sandbox
SAND
$0.05
-6.38%
$125,603,278
$16,653,326
2.67B SAND
Shuffle
SHFL
$0.30
+2.91%
$125,585,281
$655,248
425,234,238 SHFL
apyUSD
APYUSD
$1.01
-8.28%
$125,462,914
$8,388,471
122,822,646 APYUSD
Ozone Chain
OZO
$0.13
+0.22%
$125,461,496
$179,638
960,933,314 OZO
dYdX
DYDX
$0.15
-2.14%
$123,492,416
$9,620,791
844,084,129 DYDX
Railgun
RAIL
$2.14
-0.65%
$122,295,807
$180,856
57,500,000 RAIL
CASH
CASH
$1.00
-0.10%
$122,196,741
$2,625,176
122,243,495 CASH
BCGame Coin
BC
$0.01
-4.83%
$121,718,896
$86,335
9.99B BC
Fartcoin
FARTCOIN
$0.12
-3.12%
$121,427,067
$32,705,891
999,975,169 FARTCOIN
Theo Short Duration US Treasury Fund
THBILL
$1.03
-0.42%
$120,727,971
$303,366
116,932,821 THBILL
Arweave
AR
$1.83
-3.16%
$120,258,554
$19,276,595
65,652,466 AR
Nexus
NEX
$0.000002
-7.79%
$119,642,951
$980,758
60000.00B NEX
OriginTrail
TRAC
$0.27
-6.24%
$119,469,712
$5,593,377
447,274,118 TRAC
Flying Tulip
FT
$0.10
-0.78%
$119,001,094
$119,490
1.23B FT
Vision
VSN
$0.03
-1.98%
$116,901,728
$4,795,014
3.74B VSN
Strategy PP Variable xStock
STRCX
$78.42
-8.64%
$114,920,147
$988,104
1,466,029 STRCX
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.33
+0.05%
$114,838,817
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Frax USD
FRXUSD
$1.00
-0.04%
$114,353,364
$10,563,942
114,452,708 FRXUSD
Saturn Dollar
USDAT
$1.00
-0.05%
$113,937,887
$2,577,693
114,000,194 USDAT
edgeX
EDGE
$0.32
-12.25%
$113,225,161
$9,708,907
350,000,000 EDGE
GoMining Token
GOMINING
$0.28
-1.60%
$113,217,071
$3,631,316
404,107,754 GOMINING
GALA
GALA
$0.0023
-2.80%
$111,479,333
$19,111,129
48.40B GALA
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
KAITO
KAITO
$0.46
+4.40%
$109,934,058
$15,751,858
241,388,889 KAITO
BNB Attestation Service
BAS
$0.04
+7.51%
$109,373,107
$32,246,460
2.50B BAS
Humanity
H
$0.06
-12.76%
$108,946,357
$68,266,366
1.82B H
TAGGER
TAG
$0.0010
+7.45%
$106,547,012
$2,392,587
108.86B TAG
Immutable
IMX
$0.13
-5.98%
$106,510,544
$9,243,151
842,444,578 IMX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
WEMIX
WEMIX
$0.23
-0.36%
$106,412,935
$894,016
462,277,841 WEMIX
Avant USD
AVUSD
$1.00
-0.08%
$106,294,591
$11,342
106,444,887 AVUSD
BitMart
BMX
$0.31
+0.95%
$105,981,704
$9,294,369
339,412,030 BMX
AB
AB
$0.0011
-0.81%
$105,163,708
$1,491,881
98.82B AB
SafePal
SFP
$0.21
-4.19%
$104,559,268
$1,605,255
500,000,000 SFP
Ribbita by Virtuals
TIBBIR
$0.10
-2.10%
$103,363,912
$906,421
999,904,784 TIBBIR
ZKsync
ZK
$0.01
-2.66%
$103,011,627
$8,878,393
9.98B ZK
Securitize Tokenized AAA CLO Fund
STAC
$1,021.22
+0.00%
$102,324,039
$0
100,198 STAC
Convex Finance
CVX
$1.11
-3.80%
$102,002,481
$7,141,918
91,700,074 CVX
Billions Network
BILL
$0.04
-7.00%
$101,213,157
$19,771,862
2.43B BILL
StandX DUSD
DUSD
$1.00
+0.04%
$100,363,131
$1,097,701
100,582,581 DUSD
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.02%
$99,824,144
$1,972,212
100,000,000 UUSD
eCash
XEC
$0.000005
-1.83%
$99,739,103
$3,078,216
20047.01B XEC
Vaulta
A
$0.06
-2.67%
$99,717,191
$8,699,909
1.65B A
TAC
TAC
$0.02
+5.52%
$99,354,016
$1,136,376
4.65B TAC
Circle Internet Group (Ondo Tokenized St
CRCLON
$69.48
-4.65%
$98,750,342
$1,996,694
1,421,401 CRCLON
SoSoValue
SOSO
$0.29
-2.70%
$98,474,105
$3,631,570
342,001,548 SOSO
Rollbit Coin
RLB
$0.06
-2.01%
$96,753,969
$270,018
1.64B RLB
1INCH
1INCH
$0.07
-2.13%
$95,361,897
$11,748,646
1.41B 1INCH
Cheems Token
CHEEMS
$0.0000005
-2.63%
$94,933,824
$946,162
203672.95B CHEEMS
Tokenize Xchange
TKX
$1.18
-1.07%
$94,762,206
$5,230
79,995,998 TKX
Solstice
SLX
$0.39
+33.37%
$94,653,513
$224,965,300
242,845,200 SLX
GRX Chain
GRX
$9.92
+0.58%
$94,382,249
$1,408,961
9,512,395 GRX
Golem
GLM
$0.09
-3.68%
$92,948,752
$7,426,129
1.00B GLM
Kamino
KMNO
$0.02
-7.28%
$92,868,507
$6,988,492
4.92B KMNO
Manadia
UMXM
$1.98
+0.90%
$92,812,318
$12,320,742
47,000,000 UMXM
Cortex
CX
$0.07
+10.70%
$91,352,685
$1,822,021
1.36B CX
Sentient
SENT
$0.01
-6.64%
$91,127,479
$9,938,649
7.24B SENT
RE
RE
$0.57
-14.75%
$90,828,046
$70,169,732
159,600,000 RE
o1.exchange
O
$0.56
-26.60%
$89,076,622
$36,894,809
160,000,000 O
Geodnet
GEOD
$0.20
-3.60%
$88,822,835
$600,734
450,463,903 GEOD
Micron Technology (Ondo Tokenized Stock)
MUON
$1,191.14
+0.59%
$88,514,629
$8,048,532
74,207 MUON
Allora
ALLO
$0.38
-7.53%
$88,484,452
$23,451,303
235,144,526 ALLO
Neutrl USD
NUSD
$1.00
-0.05%
$87,933,190
$1,130,174
88,065,825 NUSD
Smilek to the Bank
SMILEK
$0.00005
-0.00%
$87,370,863
$41,795
1750.00B SMILEK
WrappedM by M0
WM
$1.00
-0.03%
$87,042,062
$8,159,677
87,078,969 WM
Banana For Scale
BANANAS31
$0.0086
-2.00%
$86,371,042
$9,831,575
10.00B BANANAS31
Chutes
SN64
$16.21
-3.56%
$85,462,307
$657,425
5,272,929 SN64
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Aethir
ATH
$0.0042
-1.51%
$83,824,337
$11,489,879
20.13B ATH
CoW Protocol
COW
$0.14
-3.93%
$83,748,270
$4,088,517
578,055,978 COW
AI Rig Complex
ARC
$0.08
+2.39%
$83,241,219
$6,654,165
999,982,901 ARC
Derive
DRV
$0.08
-0.36%
$82,463,520
$448,032
999,756,372 DRV
Four
FORM
$0.21
-5.38%
$81,243,003
$5,311,441
381,867,255 FORM
deBridge
DBR
$0.02
-0.15%
$80,784,526
$1,648,155
5.33B DBR
Synapse
SYN
$0.37
+10.47%
$80,674,555
$174,331,397
219,066,529 SYN
Rootstock Infrastructure Framework
RIF
$0.08
-4.64%
$79,852,355
$9,643,640
1.00B RIF
Meteora
MET
$0.15
-1.09%
$79,699,369
$13,178,430
535,046,180 MET
would
WOULD
$0.08
-4.09%
$79,617,235
$52,239
999,452,330 WOULD
ViciCoin
VCNT
$16.30
-0.88%
$79,399,291
$92,652
4,871,126 VCNT
HOME
HOME
$0.02
-2.12%
$78,906,419
$14,089,013
3.88B HOME
Centrifuge
CFG
$0.21
+1.04%
$78,621,767
$8,211,999
380,384,016 CFG
Magma Finance
MAGMA
$0.41
+1.11%
$78,614,509
$4,026,724
190,000,000 MAGMA
Pleasing Gold
PGOLD
$4,016.73
+0.20%
$78,257,063
$1
19,505 PGOLD
Arkham
ARKM
$0.12
-0.92%
$78,145,583
$8,358,727
658,912,429 ARKM
Reserve Rights
RSR
$0.0012
-1.84%
$77,358,428
$7,346,469
62.55B RSR
Keeta
KTA
$0.14
-3.29%
$77,317,897
$1,627,164
558,123,715 KTA
Sonic
S
$0.02
-3.67%
$77,157,275
$17,732,675
3.78B S
Livepeer
LPT
$1.55
-4.85%
$76,997,149
$7,497,625
49,688,955 LPT
LOUZI
LOUZI
$0.08
-0.02%
$76,932,495
$92,357
950,000,000 LOUZI
Nexpace
NXPC
$0.27
-7.36%
$76,738,572
$10,367,323
286,821,602 NXPC
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
River
RIVER
$3.90
-4.53%
$76,397,837
$4,653,205
19,600,000 RIVER
MultiversX
EGLD
$2.52
-5.11%
$76,245,190
$6,040,141
30,222,925 EGLD
Cygnus Finance Global USD
CGUSD
$1.00
-0.01%
$75,680,128
$2
75,896,927 CGUSD
Quantum Resistant Ledger
QRL
$0.96
-1.40%
$75,623,832
$37,381
78,392,960 QRL
Felix feUSD
FEUSD
$1.00
+0.37%
$75,241,570
$144,556
75,004,069 FEUSD
Lista USD
LISUSD
$1.00
-0.01%
$75,096,881
$155,594
75,336,679 LISUSD
Nexus Mutual
NXM
$43.64
+0.17%
$75,030,170
$0
1,719,325 NXM
Horizen
ZEN
$4.08
-2.19%
$74,189,388
$7,592,076
18,177,614 ZEN
UnifAI Network
UAI
$0.31
+4.61%
$73,949,416
$4,644,991
239,000,000 UAI
Walrus
WAL
$0.03
-3.25%
$73,265,401
$4,757,900
2.40B WAL
XDAI
XDAI
$1.00
-0.01%
$72,917,673
$808,273
72,943,146 XDAI
Law Blocks AI
LBT
$0.30
+11.89%
$72,826,850
$748,199
244,997,999 LBT
Melania Meme
MELANIA
$0.08
+2.44%
$72,775,504
$14,573,268
952,496,376 MELANIA
USDX
USDX
$0.65
-0.83%
$72,449,634
$9,317
111,568,045 USDX
Useless Coin
USELESS
$0.07
+0.88%
$72,332,742
$9,271,257
999,940,362 USELESS
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$71,657,810
$26,873,796
71,657,810 USDON
Quack AI
Q
$0.02
+2.08%
$71,573,659
$4,148,953
4.07B Q
Crown BRLV
BRLV
$0.19
+0.21%
$71,357,601
$8,092
370,291,691 BRLV
Sierra
SIERRA
$1.02
-0.02%
$71,295,361
$2,609
69,656,312 SIERRA
Nockchain
NOCK
$0.03
-8.44%
$70,981,781
$760,207
2.21B NOCK
Qtum
QTUM
$0.67
-1.86%
$70,944,530
$5,852,502
106,052,776 QTUM
Comedian
BAN
$0.07
-4.73%
$70,768,502
$11,838,147
999,961,859 BAN
Collector Crypt
CARDS
$0.27
+0.29%
$70,486,913
$15,455,395
257,552,231 CARDS
TempleDAO
TEMPLE
$2.97
+1.81%
$70,478,784
$8,916
23,722,423 TEMPLE
Stronghold
SHX
$0.0039
-5.09%
$70,069,075
$537,791
17.84B SHX
Midas mF-ONE
MF-ONE
$1.10
+0.03%
$69,915,610
$0
63,560,557 MF-ONE
Synthetix
SNX
$0.20
-8.31%
$69,861,388
$11,988,539
344,516,234 SNX
AI Powered Finance
AIPF
$2.13
-1.21%
$69,629,158
$842,038
32,704,525 AIPF
Fluid
FLUID
$0.87
-4.38%
$68,815,507
$2,219,259
78,696,997 FLUID
Zama
ZAMA
$0.03
-1.20%
$68,289,129
$8,179,461
2.20B ZAMA
STAU
STAU
$0.0068
-1.34%
$68,238,813
$421,728
10.00B STAU
Block Street
BSB
$0.30
-1.28%
$68,206,318
$11,614,136
222,650,000 BSB
Cap USD
CUSD
$1.00
-0.00%
$68,014,160
$202
68,036,121 CUSD
InfiniFi USD
IUSD
$1.00
+0.01%
$67,144,160
$4,601
67,186,245 IUSD
MetaDAO
META
$2.96
+2.49%
$67,075,897
$494,454
22,684,694 META
Beam
BEAM
$0.0013
-0.41%
$67,046,205
$6,843,424
51.30B BEAM
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$744.74
+0.03%
$66,969,376
$410,155
89,932 IVVON
Orca
ORCA
$1.10
-1.76%
$66,759,855
$12,282,444
60,798,783 ORCA
Precious Metals USD
PMUSD
$0.71
-0.49%
$66,449,513
$8,732
94,001,204 PMUSD
MindWaveDAO
NILA
$0.08
-0.37%
$66,423,886
$199,136
842,766,177 NILA
AIOZ Network
AIOZ
$0.05
-3.08%
$65,143,133
$3,072,352
1.24B AIOZ
MAG7.ssi
MAG7.SSI
$0.39
-2.53%
$65,142,861
$1,536,820
168,606,841 MAG7.SSI
0x Protocol
ZRX
$0.08
-3.74%
$65,098,959
$9,998,259
848,396,563 ZRX
Safe
SAFE
$0.09
+10.19%
$65,093,331
$4,977,677
749,822,766 SAFE
ORDI
ORDI
$3.09
+1.39%
$65,014,021
$22,615,276
21,000,000 ORDI
Gas
GAS
$0.99
-3.76%
$64,568,751
$3,628,773
65,093,581 GAS
Bio Protocol
BIO
$0.03
+3.24%
$64,384,626
$33,097,930
2.15B BIO
CyberDEX
CYDX
$0.18
-0.01%
$64,151,272
$3,749
347,408,729 CYDX
Degen
DEGEN
$0.0017
-3.07%
$63,804,749
$4,817,328
36.97B DEGEN
TronBank
TBK
$0.63
+1.06%
$63,362,492
$411,460
100,000,000 TBK
NEXST
NXT
$0.28
-0.75%
$62,956,864
$853,858
228,050,000 NXT
ZIGChain
ZIG
$0.04
-0.83%
$62,820,984
$2,705,970
1.41B ZIG
Alchemist AI
ALCH
$0.07
+10.20%
$62,778,450
$18,528,359
850,000,000 ALCH
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
SpaceX (bStocks Tokenized Stock)
SPCXB
$152.51
-0.61%
$62,432,003
$28,720,197
409,060 SPCXB
Matrixdock Gold
XAUM
$3,995.60
+0.49%
$62,428,393
$1,101,890
15,624 XAUM
Ravencoin
RVN
$0.0038
-2.22%
$62,024,342
$5,060,415
16.31B RVN
Siren
SIREN
$0.09
-7.87%
$61,935,669
$8,985,957
724,343,686 SIREN
io.net
IO
$0.18
-0.61%
$61,609,338
$16,963,550
349,537,102 IO
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
Numeraire
NMR
$8.66
+1.81%
$60,848,114
$5,088,458
7,035,596 NMR
MimbleWimbleCoin
MWC
$5.18
+15.60%
$60,025,303
$125,817
11,010,160 MWC
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$59,913,187
$0
59,913,187 MGLOBAL
USD.AI
CHIP
$0.03
-2.68%
$59,851,958
$11,098,795
2.00B CHIP
Enjin Coin
ENJ
$0.03
-1.13%
$59,501,963
$6,479,091
1.98B ENJ
yearn.finance
YFI
$1,653.23
-3.88%
$59,217,856
$4,858,620
35,816 YFI
USDu
USDU
$1.00
-0.01%
$59,119,165
$79,502
59,184,556 USDU
Pharos
PROS
$0.44
-4.18%
$58,994,636
$5,740,512
135,600,000 PROS
Fogo
FOGO
$0.02
+32.16%
$58,961,842
$27,055,096
3.85B FOGO
Dog (Bitcoin)
DOG
$0.0006
+0.94%
$58,721,616
$804,305
100.00B DOG
Metal Blockchain
METAL
$0.12
-2.73%
$58,579,406
$584,203
507,639,839 METAL
SOON
SOON
$0.17
+6.66%
$58,375,031
$6,597,896
339,791,742 SOON
Quantix Finance
QFI
$58.25
+0.92%
$58,222,539
$1,227,078
1,000,000 QFI
XPR Network
XPR
$0.0020
-4.30%
$57,680,600
$1,548,508
28.65B XPR
Playnance
GCOIN
$0.0026
+1.37%
$57,354,387
$422,800
21.75B GCOIN
Kusama
KSM
$3.12
-6.37%
$57,332,208
$7,523,930
18,418,079 KSM
Targon
SN4
$11.49
-3.41%
$57,310,506
$591,236
4,988,690 SN4
Jelly-My-Jelly
JELLYJELLY
$0.06
+2.32%
$57,110,633
$6,058,605
999,999,099 JELLYJELLY
APES
APES
$0.06
+0.00%
$57,058,066
$19
900,000,000 APES
Plume
PLUME
$0.0095
-3.66%
$56,922,545
$9,995,889
5.97B PLUME
Xphere
XP
$0.02
-8.88%
$56,547,792
$772,577
2.80B XP
Zilliqa
ZIL
$0.0029
-2.80%
$56,349,862
$8,958,359
19.51B ZIL
RaveDAO
RAVE
$0.22
-11.91%
$56,247,050
$5,879,954
252,480,555 RAVE
Theta Fuel
TFUEL
$0.0076
-0.57%
$56,224,534
$1,555,387
7.38B TFUEL
Berachain
BERA
$0.20
-2.44%
$55,754,406
$13,816,285
277,779,681 BERA
Linea
LINEA
$0.0023
-1.91%
$55,610,187
$9,989,358
24.17B LINEA
f(x) USD Saving
FXSAVE
$1.11
-0.14%
$55,572,703
$578
50,246,923 FXSAVE
GMX
GMX
$5.32
-0.88%
$55,394,366
$2,547,291
10,423,213 GMX
Turbo
TURBO
$0.0008
-3.75%
$55,381,821
$11,353,484
69.00B TURBO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,375,043
$0
55,375,043 VBILL
Wormhole
W
$0.0091
-7.56%
$55,255,692
$16,239,708
6.04B W
Purr
PURR
$0.09
+2.87%
$55,131,108
$1,387,517
595,230,009 PURR
Spark
SPK
$0.02
+5.51%
$55,090,171
$38,231,229
3.06B SPK
Velo
VELO
$0.0031
-4.07%
$54,905,797
$2,315,081
17.56B VELO
SuperVerse
SUPER
$0.09
-0.07%
$54,827,301
$8,563,351
640,164,549 SUPER
Eurite
EURI
$1.09
-3.76%
$54,183,652
$16,244,041
49,618,528 EURI
Midas mTBILL
MTBILL
$1.06
+0.01%
$53,974,711
$1
50,710,961 MTBILL
Qubic
QUBIC
$0.0000004
-5.76%
$53,554,129
$1,720,884
139088.90B QUBIC
Baby Doge Coin
BABYDOGE
$0.0000000
-4.22%
$53,514,613
$4,379,223
183590913.70B BABYDOGE
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
IGRA
IGRA
$0.0058
-1.51%
$53,375,332
$1,275
9.36B IGRA
Tesla xStock
TSLAX
$374.63
-0.97%
$52,951,755
$7,690,758
141,241 TSLAX
bitcastle Token
BCE
$0.13
+0.89%
$52,930,723
$64,622
400,000,000 BCE
MegaETH
MEGA
$0.05
-7.20%
$52,842,399
$17,555,973
1.13B MEGA
Escoin
ELG
$0.29
-0.37%
$52,798,409
$289,007
184,209,191 ELG
BasedHype
BASEDHYPE
$0.0052
-1.73%
$52,465,949
$9
10.00B BASEDHYPE
Holo
HOT
$0.0003
-3.91%
$52,325,580
$5,110,120
177.62B HOT
Arcium
ARX
$0.25
-7.17%
$52,216,799
$41,375,417
208,831,342 ARX
Seeker
SKR
$0.0079
+0.31%
$52,136,352
$2,753,593
6.60B SKR
Diem
DIEM
$1,388.67
+7.18%
$51,986,671
$898,938
37,434 DIEM
BitDCA
BDCA
$0.63
+1.88%
$51,829,818
$241,411
82,417,830 BDCA
TROLL
TROLL
$0.05
-6.61%
$51,525,789
$2,532,208
998,771,541 TROLL
Brazilian Digital
BRZ
$0.19
+0.43%
$51,152,266
$108,499
266,220,582 BRZ
aPriori
APR
$0.21
+2.22%
$51,151,550
$3,167,743
246,874,999 APR
ChainOpera AI
COAI
$0.27
-6.09%
$51,091,963
$7,059,009
188,000,098 COAI
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.06%
$50,929,340
$0
50,014,230 ACRDX
f(x) Protocol fxUSD
FXUSD
$1.00
+0.07%
$50,612,082
$8,031,075
50,450,979 FXUSD
Mina Protocol
MINA
$0.04
-1.55%
$50,333,737
$4,464,055
1.29B MINA
Alloy Tether
AUSDT
$1.00
+0.16%
$50,035,723
$158
50,000,005 AUSDT
USDKG
USDKG
$1.00
+0.01%
$49,993,276
$18,368
50,000,000 USDKG
Brett
BRETT
$0.0050
-0.96%
$49,984,385
$21,525,073
9.91B BRETT
ECOMI
OMI
$0.0002
-3.92%
$49,760,881
$1,065,473
270.95B OMI
Concordium
CCD
$0.0039
+0.67%
$49,355,976
$165,403
12.62B CCD
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
ZetaChain
ZETA
$0.03
-2.54%
$49,040,040
$7,261,107
1.46B ZETA
MEME HORSE
MHORSE
$0.05
-21.98%
$48,854,512
$380,396
999,999,999 MHORSE
KUB Coin
KUB
$0.71
-1.53%
$48,737,441
$174,962
68,974,776 KUB
Fidelity Digital Dollar
FIDD
$1.00
+0.01%
$48,628,487
$7,578,333
48,607,250 FIDD
aelf
ELF
$0.06
-1.85%
$48,415,640
$1,475,571
822,194,406 ELF
Babylon
BABY
$0.01
+5.05%
$48,332,681
$14,662,758
3.73B BABY
Pirate Chain
ARRR
$0.25
+0.80%
$48,315,075
$385,350
196,213,798 ARRR
Holoworld
HOLO
$0.07
+2.54%
$48,308,163
$2,490,205
726,298,494 HOLO
Cysic
CYS
$0.30
-4.35%
$48,253,734
$3,426,640
160,800,000 CYS
Janction
JCT
$0.0042
-6.71%
$48,180,395
$5,321,784
11.49B JCT
Axelar
AXL
$0.04
-1.31%
$48,012,468
$6,238,425
1.19B AXL
Sygnum FIUSD Liquidity Fund
FIUSD
$11,926.09
+0.01%
$47,676,453
$0
3,998 FIUSD
Impossible Cloud Network Token
ICNT
$0.19
+10.10%
$47,637,056
$2,567,941
254,106,130 ICNT
Flow
FLOW
$0.03
-2.99%
$47,223,004
$5,329,024
1.67B FLOW
lium
SN51
$11.52
-2.11%
$47,010,146
$224,721
4,079,362 SN51
Kava
KAVA
$0.04
-5.97%
$46,923,907
$10,451,910
1.08B KAVA
OSK
OSK
$44.19
-0.98%
$46,777,567
$290
1,058,671 OSK
AgentFun.AI
AGENTFUN
$0.47
-3.50%
$46,737,247
$34
100,000,000 AGENTFUN
MEET48
IDOL
$0.03
+25.73%
$46,719,600
$19,486,602
1.87B IDOL
Triple Plus
TPT
$0.75
+0.75%
$46,687,995
$248,232
62,356,141 TPT
StraitsX XUSD
XUSD
$1.00
-0.00%
$46,612,928
$4,452,061
46,615,141 XUSD
UnityWallet Token
UNT
$0.07
-0.05%
$46,574,002
$7,387
657,214,285 UNT
Oasis
ROSE
$0.0060
-2.20%
$46,419,451
$2,437,383
7.79B ROSE
DUSK
DUSK
$0.08
-0.98%
$46,198,860
$4,464,892
590,118,115 DUSK
Movement
MOVE
$0.01
+3.25%
$46,198,039
$16,772,943
4.00B MOVE
0G
0G
$0.21
-6.98%
$45,825,810
$16,990,342
213,199,722 0G
Nervos Network
CKB
$0.0009
-2.88%
$45,824,112
$4,332,131
49.02B CKB
Toshi
TOSHI
$0.0001
-0.09%
$45,671,895
$7,325,615
420.69B TOSHI
Kinetiq
KNTQ
$0.16
+4.49%
$45,646,686
$1,106,934
280,476,190 KNTQ
Ronin
RON
$0.06
+2.70%
$45,381,187
$6,722,910
772,401,679 RON
Lombard
BARD
$0.14
-4.26%
$45,348,553
$4,988,574
332,812,500 BARD
peaq
PEAQ
$0.02
-4.96%
$45,032,950
$1,559,169
2.19B PEAQ
DigiByte
DGB
$0.0024
-3.90%
$44,565,370
$4,415,058
18.35B DGB
Astar
ASTR
$0.0051
-2.60%
$44,483,511
$3,162,700
8.72B ASTR
TRIA
TRIA
$0.02
-7.71%
$44,206,657
$3,472,653
2.16B TRIA
Popcat
POPCAT
$0.05
+1.60%
$44,162,599
$40,882,126
979,978,670 POPCAT
Polymesh
POLYX
$0.03
-3.29%
$44,148,408
$2,010,742
1.29B POLYX
XYO Network
XYO
$0.0032
+0.02%
$44,094,445
$9,489,408
13.93B XYO
AI XOVIA
AIX
$0.44
-3.64%
$43,954,605
$634,586
99,999,348 AIX
Huma Finance
HUMA
$0.03
+17.03%
$43,888,740
$13,004,358
1.73B HUMA
Loaded Lions
LION
$0.0014
-3.94%
$43,511,098
$45,915
30.64B LION
Unicorn
UWU
$0.04
+39.27%
$43,351,592
$413,426
999,999,724 UWU
Helium
HNT
$0.24
-4.90%
$43,098,586
$3,693,581
182,236,432 HNT
MBG By Multibank Group
MBG
$0.17
-0.37%
$43,018,814
$3,163,393
248,145,262 MBG
NVIDIA (Ondo Tokenized Stock)
NVDAON
$195.26
-2.62%
$42,751,584
$2,409,916
218,634 NVDAON
Venus
XVS
$2.52
-3.98%
$42,469,531
$4,591,137
16,828,638 XVS
Creditcoin
CTC
$0.08
-3.25%
$42,415,866
$683,975
540,658,812 CTC
Amp
AMP
$0.0005
-0.13%
$42,411,371
$2,926,033
89.78B AMP
Ontology
ONT
$0.04
-3.16%
$42,383,987
$9,247,449
1.00B ONT
Frankencoin
ZCHF
$1.23
+0.28%
$42,106,053
$329,537
34,129,311 ZCHF
JupUSD
JUPUSD
$1.00
-0.03%
$42,100,397
$6,164,917
42,138,595 JUPUSD
Score
SN44
$8.71
-0.51%
$41,871,430
$545,313
4,804,971 SN44
BurnedFi
BURN
$3.38
+1.59%
$41,860,419
$266,342
12,319,162 BURN
VVS Finance
VVS
$0.0000010
-3.22%
$41,800,318
$110,234
43550.33B VVS
Mog Coin
MOG
$0.0000001
+1.01%
$41,521,214
$10,579,270
390562.00B MOG
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$737.36
-0.63%
$41,194,585
$584,999
55,865 SPYON
FOLKS
FOLKS
$2.47
+14.73%
$41,190,767
$3,892,433
16,682,144 FOLKS
Nano
XNO
$0.31
-6.01%
$41,166,663
$1,363,131
133,248,297 XNO
Sahara AI
SAHARA
$0.01
-8.21%
$41,130,219
$22,344,684
3.41B SAHARA
Circle xStock
CRCLX
$69.49
-4.65%
$40,590,655
$10,123,376
583,806 CRCLX
Octra
OCT
$0.06
-4.70%
$40,353,708
$53,905
625,202,731 OCT
Sushi
SUSHI
$0.15
-2.96%
$40,302,056
$9,722,452
273,012,266 SUSHI
GoPlus Security
GPS
$0.0091
+2.51%
$40,154,379
$5,293,952
4.41B GPS
Reental
RNT
$0.30
-1.91%
$40,096,281
$18,862
135,802,164 RNT
affine
SN120
$11.72
-5.76%
$39,920,432
$2,669,667
3,406,912 SN120
Peanut the Squirrel
PNUT
$0.04
-4.21%
$39,894,145
$11,577,557
999,841,948 PNUT
Blur
BLUR
$0.01
-5.31%
$39,813,325
$6,242,654
2.83B BLUR
Manta Network
MANTA
$0.08
+0.50%
$39,796,754
$12,321,200
474,847,513 MANTA
Mask Network
MASK
$0.39
-4.26%
$39,302,624
$8,918,068
100,000,000 MASK
Request
REQ
$0.05
-0.05%
$39,265,870
$2,133,074
744,291,192 REQ
Aztec
AZTEC
$0.01
-3.89%
$39,236,885
$6,219,369
2.95B AZTEC
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.80
-2.05%
$39,053,606
$235
1,155,569 IBITON
DOLA
DOLA
$1.00
+0.02%
$39,046,374
$992,058
39,221,474 DOLA
SP500 xStock
SPYX
$737.38
-0.67%
$38,985,658
$5,575,407
52,868 SPYX
Fractal Bitcoin
FB
$0.37
-4.09%
$38,947,025
$4,802,334
104,920,250 FB
Asteroid Shiba
ASTEROID
$0.00009
-3.51%
$38,940,623
$5,933,700
420.69B ASTEROID
SQD
SQD
$0.04
-3.16%
$38,839,552
$6,236,569
1.09B SQD
RedStone
RED
$0.09
-3.00%
$38,711,633
$7,288,039
428,185,556 RED
APEX
APEX
$0.28
-1.01%
$38,558,692
$1,616,935
138,522,581 APEX
Claude Crab
CRABAI
$0.0040
-0.00%
$38,457,858
$26,450
9.50B CRABAI
Unit Pump
UPUMP
$0.0012
-7.74%
$38,409,814
$267,515
31.90B UPUMP
Espresso
ESP
$0.06
+6.08%
$38,305,645
$7,755,683
620,521,794 ESP
CoinEx
CET
$0.02
-8.82%
$38,302,520
$104,390
2.50B CET
YZY
YZY
$0.29
-0.34%
$38,172,254
$124,071
130,000,000 YZY
Zest Protocol
ZEST
$0.26
-3.96%
$38,073,725
$9,196,694
146,000,000 ZEST
BankrCoin
BNKR
$0.0004
-5.07%
$37,839,945
$1,989,562
100.00B BNKR
GOHOME
GOHOME
$72.12
-1.38%
$37,837,301
$375,313
524,619 GOHOME
BUSD
BUSD
$0.99
-0.48%
$37,772,253
$783
37,842,488 BUSD
Paycoin
PCI
$0.04
-2.89%
$37,704,965
$424,340
1.02B PCI
Succinct
PROVE
$0.19
+0.18%
$37,685,315
$9,205,709
195,000,000 PROVE
Notcoin
NOT
$0.0004
-3.20%
$37,577,937
$6,249,462
99.43B NOT
Verge
XVG
$0.0023
-3.27%
$37,530,411
$2,582,504
16.52B XVG
GEKKO
GEKKO
$0.0000006
-0.01%
$37,463,113
$36,594
60000.00B GEKKO
Unit Plasma
UXPL
$0.10
+11.60%
$37,331,242
$1,640,156
360,063,796 UXPL
Celo
CELO
$0.06
-8.71%
$37,012,305
$24,718,710
602,211,072 CELO
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Fabric Protocol
ROBO
$0.02
-0.03%
$36,945,633
$9,249,706
2.23B ROBO
Momentum
MMT
$0.18
-0.18%
$36,795,182
$14,551,517
204,095,424 MMT
Zerebro
ZEREBRO
$0.04
-1.71%
$36,696,051
$11,224,432
999,948,582 ZEREBRO
BOTXCOIN
BOTX
$0.68
+0.21%
$36,684,877
$63,600
1.76B BOTX
DeepBook
DEEP
$0.01
-2.01%
$36,678,629
$4,852,504
2.50B DEEP
Bedrock
BR
$0.15
-1.03%
$36,627,564
$9,397,619
251,250,000 BR
CROSS
CROSS
$0.08
-2.25%
$36,568,980
$2,583,683
444,226,740 CROSS
Moo Deng
MOODENG
$0.04
-2.11%
$36,563,698
$11,275,421
989,937,557 MOODENG
Threshold Network
T
$0.0033
-3.65%
$36,525,351
$4,532,756
11.15B T
AltLayer
ALT
$0.0057
-2.15%
$36,501,081
$3,256,007
6.40B ALT
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716.67
-1.19%
$36,484,275
$1,158,943
50,901 QQQON
Tellor Tributes
TRB
$12.94
-1.76%
$36,162,860
$12,655,795
2,794,470 TRB
OpenLedger
OPEN
$0.17
-2.85%
$36,111,729
$8,305,091
215,500,000 OPEN
Snowbank
SB
$225.74
-5.08%
$36,024,814
$805
159,640 SB
MANTRA
MANTRA
$0.0067
+0.17%
$35,993,144
$6,685,518
5.34B MANTRA
VeThor
VTHO
$0.0004
-3.05%
$35,978,945
$838,461
100.97B VTHO
Non-Playable Coin
NPC
$0.0045
-3.09%
$35,956,636
$5,570,408
8.05B NPC
Aegis YUSD
YUSD
$1.00
-0.01%
$35,852,613
$38,366
35,913,566 YUSD
Magic Eden
ME
$0.06
-0.89%
$35,762,174
$20,132,800
602,370,251 ME
V.I.T.R.I.O.L. Network
VIT
$0.08
-2.55%
$35,759,193
$4,983
442,133,372 VIT
Unitas
UP
$0.28
-11.72%
$35,597,444
$1,962,550
125,999,961 UP
REAL
ASSET
$0.26
-3.61%
$35,329,475
$1,003,361
137,303,179 ASSET
Frax Staked frxUSD
SFRXUSD
$1.20
-0.18%
$35,285,683
$1,435,563
29,419,750 SFRXUSD
Small Thing
ST
$0.0014
-5.96%
$35,099,309
$25,345
398,644,566 ST
ORE
ORE
$74.26
+2.59%
$35,086,428
$808,693
471,224 ORE
Anvil
ANVL
$0.0004
-8.92%
$35,001,115
$114,021
81.26B ANVL
Atoshi
ATOS
$0.04
-1.31%
$34,984,837
$33,297
903,160,633 ATOS
TDCCP
TDCCP
$0.05
-3.12%
$34,747,505
$41,414
639,999,981 TDCCP
Moca Network
MOCA
$0.0082
-4.47%
$34,729,489
$8,681,824
4.23B MOCA
UMA
UMA
$0.38
-2.91%
$34,580,508
$4,566,265
91,143,639 UMA
iota
SN9
$7.85
-4.79%
$34,573,077
$735,141
4,401,907 SN9
Glidr
GLIDR
$0.96
-1.93%
$34,538,742
$76,753
35,461,710 GLIDR
Orizon
ORI
$54.98
-0.87%
$34,521,747
$334,274
627,643 ORI
KGeN
KGEN
$0.17
+4.03%
$34,461,608
$2,574,647
198,677,778 KGEN
Apro
AT
$0.15
+5.79%
$34,238,630
$4,261,861
230,000,000 AT
World Mobile Token
WMTX
$0.04
-0.22%
$34,201,417
$3,252,381
851,874,782 WMTX
Terra
LUNA
$0.05
-0.95%
$34,050,353
$3,100,382
709,984,439 LUNA
Ankr Network
ANKR
$0.0034
-2.19%
$33,997,541
$7,778,864
10.00B ANKR
Chia
XCH
$1.82
+7.50%
$33,904,103
$5,145,417
18,590,312 XCH
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Midas mHYPER
MHYPER
$1.11
+0.00%
$33,720,563
$8
30,474,020 MHYPER
Mango
MNGO
$0.03
+4.63%
$33,709,481
$126
1.12B MNGO
Spacecoin
SPACE
$0.0061
-5.16%
$33,560,623
$4,158,634
5.48B SPACE
Unipoly
UNP
$0.12
-1.40%
$33,503,815
$326,511
279,230,000 UNP
eBTC
EBTC
$59,997.00
-1.75%
$33,291,997
$8,821
555 EBTC
Hermez Network
HEZ
$3.01
-0.60%
$33,277,785
$57,782
11,065,763 HEZ
Prize Protocol
PRIZE
$0.0007
-4.20%
$33,127,072
$4,255
45.08B PRIZE
Api3
API3
$0.23
-3.31%
$33,108,302
$6,537,856
143,128,855 API3
Noon USN
USN
$1.00
-0.00%
$32,979,537
$439,358
33,050,109 USN
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$32.53
-0.82%
$32,897,305
$905,799
1,011,241 HIMSON
NVIDIA xStock
NVDAX
$195.53
-2.54%
$32,818,661
$7,346,870
167,754 NVDAX
Nirvana ANA
ANA
$4.01
-0.02%
$32,779,754
$103
8,169,145 ANA
XT Stablecoin XTUSD
XTUSD
$1.00
+0.00%
$32,777,084
$4,787,054
32,800,030 XTUSD
MetaMask USD
MUSD
$1.00
-0.02%
$32,761,217
$1,598,222
32,773,732 MUSD
Zora
ZORA
$0.0073
+0.23%
$32,496,891
$14,647,684
4.47B ZORA
SODAX
SODA
$0.03
+0.00%
$32,455,480
$4
1.08B SODA
Vana
VANA
$1.05
-0.81%
$32,397,722
$1,613,682
30,800,000 VANA
Wiki Cat
WKC
$0.0000001
+12.91%
$32,275,877
$148,638
537146.89B WKC
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
9,643 AGETH
ALEO
ALEO
$0.03
-2.03%
$32,244,325
$1,421,041
1.22B ALEO
Hive Dollar
HBD
$0.97
-2.63%
$32,107,956
$940
33,005,963 HBD
Irys
IRYS
$0.02
+3.26%
$32,072,210
$8,318,830
2.00B IRYS
Pax Dollar
USDP
$1.00
+0.02%
$31,926,221
$6,854,148
31,954,027 USDP
Victoria VR
VR
$0.0019
+1.92%
$31,921,953
$863,459
16.80B VR
Avantis
AVNT
$0.10
-5.83%
$31,886,076
$13,662,342
327,509,680 AVNT
Siacoin
SC
$0.0006
-4.41%
$31,833,953
$2,291,220
49.75B SC
StorX
SRX
$0.05
-0.10%
$31,645,849
$1,940,551
607,167,299 SRX
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.13
+0.14%
$31,281,875
$0
27,600,421 EURSPKCC
Everything
EV
$0.0003
-3.14%
$31,211,632
$8,301
99.85B EV
Nasdaq xStock
QQQX
$716.34
-1.43%
$31,200,996
$3,080,159
43,544 QQQX
Tokenised GBP
TGBP
$1.32
+0.21%
$31,126,766
$56,209
23,593,229 TGBP
PumpMeme
PM
$0.97
-1.08%
$31,096,194
$155,769
32,008,015 PM
Decentralized Social
DESO
$2.95
-6.22%
$31,081,610
$6,331
10,532,254 DESO
Bitget Wrapped BTC
BGBTC
$59,834.00
-1.34%
$31,054,061
$1,268
519 BGBTC
Core
CORE
$0.02
-4.57%
$31,046,992
$4,263,320
1.24B CORE
Memecoin
MEME
$0.0005
-3.46%
$31,024,649
$9,552,756
63.52B MEME
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Proprietary Trading Network
SN8
$6.58
-2.08%
$30,884,503
$299,756
4,696,623 SN8
Goldfish Gold
GGBR
$4.02
+1.24%
$30,762,596
$157,586
7,650,980 GGBR
Bityuan
BTY
$0.04
+16.70%
$30,682,194
$178,531
733,438,914 BTY
DMT-NAT
NAT
$0.0000001
+4.06%
$30,609,668
$1,110,828
388133.60B NAT
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
INFINIT
IN
$0.09
+8.71%
$30,529,889
$8,594,406
345,068,683 IN
BIM
BIM
$1.02
-2.66%
$30,440,686
$183,776
30,000,000 BIM
BOLD
BOLD
$1.00
-0.07%
$30,363,155
$1,208,983
30,382,887 BOLD
Osmosis
OSMO
$0.04
-2.64%
$30,188,284
$4,209,423
778,584,031 OSMO
Casper Network
CSPR
$0.0018
-0.62%
$30,180,389
$2,808,416
16.51B CSPR
Marvell Technology (Ondo Tokenized Stock
MRVLON
$278.53
-4.17%
$30,132,967
$2,106,362
108,153 MRVLON
Swarm Network
TRUTH
$0.01
-4.27%
$30,071,235
$2,098,894
2.09B TRUTH
Rocket Pool
RPL
$1.33
+5.18%
$29,997,053
$1,175,025
22,535,095 RPL
Monerium EUR emoney
EURE
$1.14
-0.25%
$29,992,618
$425,598
26,305,586 EURE
SSV Network
SSV
$2.04
-5.65%
$29,972,145
$5,783,438
14,699,173 SSV
cat in a dogs world
MEW
$0.0003
-1.92%
$29,835,272
$4,865,324
88.89B MEW
OpenEden OpenDollar
USDO
$1.00
-0.00%
$29,631,242
$56,762
29,676,114 USDO
TerraClassicUSD
USTC
$0.0053
-2.14%
$29,604,870
$1,578,439
5.58B USTC
Bancor Network
BNT
$0.27
+7.33%
$29,304,229
$1,239,334
107,852,631 BNT
Rekt
REKT
$0.0000001
-2.61%
$29,223,528
$424,561
420690.00B REKT
Backed CSPX Core S&P 500
BCSPX
$798.30
+0.51%
$29,033,224
$1
36,369 BCSPX
tx
TX
$0.0052
+4.11%
$28,953,242
$313,788
5.55B TX
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.10%
$28,642,432
$0
28,248,634 MM1-USD
Gensyn
AI
$0.02
-2.98%
$28,598,546
$6,570,449
1.30B AI
Nesa
NES
$0.20
-25.05%
$28,590,514
$51,930,697
141,500,000 NES
FUNToken
FUN
$0.0027
+12.70%
$28,254,297
$452,665
10.60B FUN
Dogelon Mars
ELON
$0.0000000
-3.13%
$28,199,270
$7,119,788
1000000.00B ELON
Liquity USD
LUSD
$1.01
+0.27%
$28,091,762
$193,981
27,865,814 LUSD
Official FO
FO
$0.22
-1.67%
$28,042,926
$385,368
128,844,399 FO
Orbs
ORBS
$0.0056
-1.48%
$27,975,930
$2,143,566
4.96B ORBS
BOOK OF MEME
BOME
$0.0004
+0.09%
$27,950,257
$7,231,968
69.00B BOME
NKYC Token
NKYC
$6.99
+1.85%
$27,838,189
$320,563
4,000,000 NKYC
Chainflip
FLIP
$0.31
+0.59%
$27,807,111
$83,880
89,058,899 FLIP
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.25%
$27,621,227
$0
20,688,437 GBPSAFO
Status
SNT
$0.0070
-3.54%
$27,617,484
$731,570
3.96B SNT
Ozapay
OZA
$0.04
-5.46%
$27,574,041
$920
759,590,014 OZA
DEAPCOIN
DEP
$0.0010
-2.75%
$27,571,347
$82,135
27.53B DEP
GAL (migrated to Gravity - G)
GAL
$0.22
-13.75%
$27,512,310
$136
127,749,331 GAL
ZEROBASE
ZBT
$0.11
+4.61%
$27,500,031
$9,770,121
244,992,188 ZBT
BORA
BORA
$0.02
-2.88%
$27,437,589
$1,850,575
1.15B BORA
Catizen
CATI
$0.06
-0.49%
$27,339,338
$3,655,679
453,748,291 CATI
SWFTCOIN
SWFTC
$0.0027
-5.92%
$27,333,609
$995,605
10.00B SWFTC
Uquid Coin
UQC
$2.73
-0.82%
$27,307,054
$35,648
10,000,000 UQC
Yei Finance
CLO
$0.21
-3.47%
$27,245,662
$14,619,570
129,100,000 CLO
Verus
VRSC
$0.34
-11.43%
$27,174,691
$338
80,484,785 VRSC
OlaXBT
AIO
$0.12
+2.43%
$27,134,379
$1,181,710
230,250,000 AIO
Across Protocol
ACX
$0.04
-1.40%
$27,124,762
$1,997,316
704,657,633 ACX
Venom
VENOM
$0.01
-0.92%
$27,096,088
$108,552
2.31B VENOM
ICON
ICX
$0.02
-2.33%
$26,948,357
$652,079
1.10B ICX
Hive
HIVE
$0.05
+1.34%
$26,864,866
$2,070,395
550,140,465 HIVE
Micron Technology (bStocks Tokenized Sto
MUB
$1,184.89
-0.01%
$26,848,827
$9,402,157
22,660 MUB
ChangeNOW
NOW
$0.32
-2.00%
$26,611,299
$7,413
83,531,161 NOW
SpaceX xStock
SPCXX
$152.60
-0.92%
$26,609,333
$14,258,966
174,279 SPCXX
PHALA
PHA
$0.03
-10.98%
$26,504,068
$12,397,700
840,496,260 PHA
Acurast
ACU
$0.09
+8.15%
$26,492,987
$4,130,029
302,701,892 ACU
NYC
NYC
$0.09
-0.01%
$26,435,215
$9
299,999,785 NYC
AtomOne
ATONE
$0.20
+1.93%
$26,355,772
$13,385
135,424,861 ATONE
IoTeX
IOTX
$0.0028
-3.92%
$26,211,312
$2,317,967
9.44B IOTX
America Party
AMERICA
$0.0000001
-4.71%
$26,123,615
$3
420690.00B AMERICA
ConstitutionDAO
PEOPLE
$0.0051
-1.69%
$26,056,952
$4,838,662
5.07B PEOPLE
Puff The Dragon
PUFF
$0.03
-11.12%
$26,017,168
$3,111
888,888,888 PUFF
OpenServ
SERV
$0.03
-9.36%
$26,004,210
$1,056,127
770,000,000 SERV
Starpower
STAR
$0.14
+0.96%
$25,989,973
$2,335,427
186,049,421 STAR
Predictions
PRDT
$1.08
+0.48%
$25,942,703
$28,762
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.20%
$25,940,065
$535,914
25,967,565 BUCK
EthereumPoW
ETHW
$0.24
+6.84%
$25,903,631
$4,755,099
107,818,717 ETHW
Waves
WAVES
$0.26
-3.57%
$25,840,933
$711,135
100,000,000 WAVES
Nosana
NOS
$0.26
-1.11%
$25,819,997
$209,035
99,999,724 NOS
Autonomi
ANT
$0.08
-0.99%
$25,766,561
$376,780
335,416,432 ANT
Band
BAND
$0.14
-4.15%
$25,749,090
$5,358,518
178,077,228 BAND
Neiro
NEIRO
$0.00006
-0.78%
$25,716,296
$6,395,182
420.69B NEIRO
The Innovation Game
TIG
$0.86
-3.81%
$25,668,332
$414,023
29,726,187 TIG
IBS
IBS
$26.63
-0.35%
$25,645,892
$1,399,367
962,989 IBS
HashKey Platform Token
HSK
$0.07
-8.50%
$25,610,654
$323,607
344,960,009 HSK
Gravity (by Galxe)
G
$0.0035
+13.86%
$25,585,828
$22,857,387
7.23B G
Hyperlane
HYPER
$0.08
+3.91%
$25,581,318
$66,679,367
338,174,017 HYPER
OpenGradient
OPG
$0.13
-14.59%
$25,543,354
$28,595,854
190,000,000 OPG
CargoX
CXO
$0.15
+5.91%
$25,443,669
$35,600
167,160,148 CXO
Perle
PRL
$0.15
+5.01%
$25,412,893
$3,161,921
175,000,000 PRL
BRLA Digital BRLA
BRLA
$0.19
+0.53%
$25,390,860
$546,387
133,406,009 BRLA
OpenAI (Republic Pre-IPO)
PREOPAI
$871.91
+1.33%
$25,355,871
$334,687
29,081 PREOPAI
AI Analysis Token
AIAT
$0.23
+0.20%
$25,243,048
$22,325
110,347,624 AIAT
Renzo
REZ
$0.0029
-2.47%
$25,187,909
$5,207,145
8.62B REZ
Whiteheart
WHITE
$2,818.22
+1.98%
$25,048,349
$10
8,888 WHITE
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.46
+0.01%
$24,969,665
$0
248,559 FILQ-A
Black Phoenix
BPX
$0.0043
+0.00%
$24,877,658
$0
5.77B BPX
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.06%
$24,841,181
$3,242
23,198,539 NOPAL
B3 (Base)
B3
$0.0005
+5.46%
$24,833,624
$10,315,494
46.43B B3
COTI
COTI
$0.0086
-2.26%
$24,779,723
$4,006,878
2.90B COTI
Anoma
XAN
$0.0099
-1.08%
$24,666,832
$4,823,254
2.50B XAN
APEX
AP3X
$0.01
-2.33%
$24,658,254
$309
1.65B AP3X
Giggle Fund
GIGGLE
$24.64
-2.95%
$24,638,499
$11,342,114
1,000,000 GIGGLE
PUMPCADE
PUMPCADE
$0.02
-13.12%
$24,552,105
$1,081,361
998,990,193 PUMPCADE
wojak
WOJAK
$0.0000001
-19.10%
$24,434,855
$2,000,534
305913.53B WOJAK
Illuvium
ILV
$2.95
-3.56%
$24,414,903
$3,152,593
8,285,649 ILV
Ardor
ARDR
$0.02
-2.24%
$24,394,019
$542,514
998,466,231 ARDR
Metronome Synth USD
MSUSD
$1.00
+0.05%
$24,266,510
$32,250,965
24,351,229 MSUSD
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$342.49
-0.83%
$24,233,990
$3,043,560
70,757 GOOGLON
Ryze
RYZE
$0.09
-1.98%
$24,140,138
$11,722
263,805,684 RYZE
IOST
IOST
$0.0007
-4.31%
$24,130,308
$5,806,984
34.00B IOST
Euler
EUL
$0.99
+1.67%
$24,027,396
$2,611,791
24,146,317 EUL
Not in Employment, Education, or Trainin
NEET
$0.02
+7.08%
$24,001,807
$984,003
999,765,192 NEET
MVL
MVL
$0.0009
-3.96%
$23,959,040
$160,963
27.80B MVL
Alphabet xStock
GOOGLX
$343.39
-0.79%
$23,828,487
$23,478,634
69,392 GOOGLX
Bounce
AUCTION
$3.20
-5.97%
$23,746,667
$7,527,985
7,420,409 AUCTION
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$52.36
+0.27%
$23,662,100
$3,356,102
451,865 SLVON
LoveBit
LB
$0.0000001
+0.08%
$23,525,280
$16,132
210000.00B LB
Electronic USD
EUSD
$1.00
+0.24%
$23,382,768
$766,524
23,426,130 EUSD
Manifesting
MANIFEST
$0.03
-17.54%
$23,310,732
$2,075,923
899,999,065 MANIFEST
Xertra
STRAX
$0.01
+0.08%
$23,303,447
$6,588,684
2.18B STRAX
GMT
GMT
$0.0074
-3.24%
$22,947,484
$5,405,394
3.11B GMT
MicroStrategy xStock
MSTRX
$86.27
-11.37%
$22,779,852
$1,960,359
264,013 MSTRX
Trillions
TRILLIONS
$0.02
+0.00%
$22,690,180
$3,283,753
1.00B TRILLIONS
SailOut Royalty
SAIL.R
$15.12
+0.24%
$22,675,946
$4,863
1,500,000 SAIL.R
x-DOL-x
XDOL
$0.08
+0.00%
$22,611,049
$305
293,000,000 XDOL
CYBER
CYBER
$0.34
-1.88%
$22,583,044
$9,226,812
67,244,300 CYBER
Auki
AUKI
$0.0051
-2.56%
$22,582,976
$27,839
4.43B AUKI
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
BSquared Network
B2
$0.54
+1.26%
$22,475,078
$7,869,643
41,545,875 B2
Open Campus
EDU
$0.03
-3.41%
$22,450,548
$8,124,080
774,618,056 EDU
Islamic Coin
ISLM
$0.0061
-5.03%
$22,444,820
$44,981
3.70B ISLM
Gigachad
GIGA
$0.0023
-1.22%
$22,437,564
$5,712,308
9.60B GIGA
Snek
SNEK
$0.0003
-1.19%
$22,414,832
$3,722,095
74.71B SNEK
Bonfida
FIDA
$0.02
+2.43%
$22,227,472
$7,441,759
990,910,740 FIDA
Merlin Chain
MERL
$0.02
-5.12%
$22,175,349
$6,672,634
1.31B MERL
Stargate Finance
STG
$0.16
-5.18%
$22,093,788
$18,177,011
140,899,406 STG
SentismAI
SENTIS
$0.11
+1.94%
$22,089,234
$1,527,723
196,000,000 SENTIS
Metis
METIS
$2.94
-2.19%
$22,087,985
$2,108,160
7,510,237 METIS
Capybobo
PYBOBO
$0.0007
+1.26%
$22,015,718
$537,704
31.06B PYBOBO
Hydration
HDX
$0.0037
-4.17%
$21,981,534
$20,603
5.92B HDX
Altura Vault Tokens
AVLT
$0.74
-1.77%
$21,977,942
$257,424
29,636,958 AVLT
Powerledger
POWR
$0.04
-3.84%
$21,974,391
$1,306,727
529,761,885 POWR
τemplar
SN3
$4.58
-3.87%
$21,941,277
$719,126
4,787,848 SN3
Stable Mint USD
USDSM
$1.00
-0.05%
$21,939,873
$8,981
21,938,858 USDSM
Sai
SAI
$8.25
-0.18%
$21,926,404
$43
2,657,529 SAI
Qkacoin
QKA
$0.69
-0.89%
$21,804,308
$822
31,668,129 QKA
Collect on Fanable
COLLECT
$0.04
-3.11%
$21,802,417
$2,078,921
537,000,000 COLLECT
Dual
DUAL
$0.0029
+11.10%
$21,693,550
$277,662
7.48B DUAL
ONFA
OFT
$0.20
+3.32%
$21,627,599
$54,227
107,287,556 OFT
COINDEPO
COINDEPO
$0.08
+0.09%
$21,581,942
$1,234,147
273,786,493 COINDEPO
SKALE
SKL
$0.0035
-4.78%
$21,427,931
$3,996,655
6.09B SKL
Geode Chain
GEODE
$0.0018
-5.10%
$21,371,538
$987
11.73B GEODE
USDH
USDH
$0.99
-0.53%
$21,337,084
$158,988
21,359,849 USDH
WOO
WOO
$0.01
-3.85%
$21,327,210
$3,056,133
1.89B WOO
Tokenlon
LON
$0.17
-2.04%
$21,245,969
$13,804
123,441,601 LON
Steem
STEEM
$0.04
-3.09%
$21,236,903
$3,277,922
550,877,928 STEEM
Ontology Gas
ONG
$0.04
-2.85%
$21,107,777
$1,940,581
474,017,645 ONG
CARV
CARV
$0.03
+5.31%
$21,070,904
$21,859,789
609,601,253 CARV
Naoris Protocol
NAORIS
$0.04
+5.22%
$21,054,198
$1,223,023
599,260,000 NAORIS
XPIN Network
XPIN
$0.0014
+2.26%
$20,981,440
$4,307,315
15.46B XPIN
NOVA
SN68
$4.71
-1.35%
$20,976,836
$625,264
4,456,566 SN68
Tokamak Network
TON
$0.34
-2.24%
$20,948,459
$207,969
62,536,526 TON
PinkSale
PINKSALE
$209.07
+0.00%
$20,906,901
$836
100,000 PINKSALE
GAIB AID
AID
$1.00
-0.04%
$20,858,492
$638
20,902,311 AID
Kekius Maximus
KEKIUS
$0.02
-2.33%
$20,811,050
$6,731
1.00B KEKIUS
iExec RLC
RLC
$0.29
-3.11%
$20,807,578
$2,568,364
72,382,548 RLC
ARK
ARK
$0.10
-2.18%
$20,629,039
$624,938
197,423,982 ARK
BinaryX [OLD]
BNX
$31.80
-0.83%
$20,623,271
$332
650,048 BNX
Metal DAO
MTL
$0.23
-0.53%
$20,618,805
$1,253,601
90,635,915 MTL
WINkLink
WIN
$0.00002
-1.68%
$20,605,210
$7,066,067
993.70B WIN
LCX
LCX
$0.02
-2.83%
$20,552,774
$99,687
940,989,527 LCX
Nest Basis Vault
NBASIS
$1.06
+0.04%
$20,547,465
$630
19,318,391 NBASIS
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.25%
$20,455,559
$0
15,164,093 UKTBL
Sapien
SAPIEN
$0.08
+1.12%
$20,291,885
$4,025,940
250,000,000 SAPIEN
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$90.09
-0.25%
$20,282,658
$810,009
225,137 TLTON
Cartesi
CTSI
$0.02
-2.54%
$20,236,513
$2,226,348
927,513,532 CTSI
JPY Coin
JPYC
$0.0062
-0.26%
$20,220,370
$191,734
3.28B JPYC
Main Street Yield
MSY
$0.32
+14.86%
$20,157,467
$10,268
63,535,552 MSY
HUNDRED
HUNDRED
$0.0002
+0.06%
$20,147,590
$2,176
90.00B HUNDRED
Pundi X
PUNDIX
$0.08
-12.81%
$20,107,797
$11,478,990
258,386,541 PUNDIX
Energy Web Token
EWT
$0.33
-0.34%
$20,036,193
$331,629
60,544,174 EWT
XT.com
XT
$3.31
-1.13%
$20,033,292
$9,566,177
6,045,803 XT
Sign
SIGN
$0.0084
-1.04%
$20,028,005
$5,108,676
2.39B SIGN
aixbt
AIXBT
$0.02
-3.19%
$19,987,197
$6,382,330
994,658,423 AIXBT
Dogs
DOGS
$0.00004
-1.37%
$19,983,414
$5,361,248
516.75B DOGS
Propy
PRO
$0.34
-2.76%
$19,922,119
$7,769,650
57,896,591 PRO
Lista DAO
LISTA
$0.05
-6.07%
$19,917,637
$5,966,691
414,043,005 LISTA
Prom
PROM
$1.09
-0.71%
$19,910,089
$686,141
18,250,000 PROM
Corn
CORN
$0.04
-1.66%
$19,875,074
$4,743,836
525,000,000 CORN
Incrypt
INC
$0.0031
-1.76%
$19,849,297
$94,056
6.46B INC
Gama Token
GAMA
$0.20
-1.11%
$19,833,848
$37,635
100,028,849 GAMA
QAIT
QAIT
$0.02
-3.68%
$19,766,598
$8,529,980
1.05B QAIT
UCHAIN
UCN
$197.31
-1.19%
$19,732,303
$2,003,952
100,000 UCN
StrikeX
STRX
$0.02
+1.67%
$19,640,601
$10,764
879,949,022 STRX
Rei
REI
$0.02
-3.23%
$19,564,972
$120,149
1.00B REI
Liquid Mercury
MERC
$0.0061
-19.83%
$19,519,693
$178,226
3.22B MERC
Lido EarnUSD
EARNUSD
$1.02
+0.02%
$19,496,292
$209
19,197,145 EARNUSD
Palladium Network
PLLDV3
$0.37
+1.95%
$19,407,157
$19,708
51,852,795 PLLDV3
Lumia
LUMIA
$0.14
+15.65%
$19,392,919
$14,536,702
138,496,022 LUMIA
DeBox
BOX
$0.04
+4.06%
$19,323,742
$279,816
508,212,383 BOX
STON
STON
$0.52
-1.61%
$19,289,688
$9,013
37,449,107 STON
Audius
AUDIO
$0.01
-2.17%
$19,168,211
$3,031,627
1.43B AUDIO
A Hunters Dream
CAW
$0.0000000
-2.87%
$19,087,370
$496,216
636666.67B CAW
Lisk
LSK
$0.08
-1.69%
$19,036,717
$2,760,503
233,084,697 LSK
Arcblock
ABT
$0.19
-1.52%
$18,944,184
$68,277
98,580,000 ABT
SATS (Ordinals)
SATS
$0.0000000
-0.77%
$18,890,290
$2,092,189
2100000.00B SATS
IQ
IQ
$0.0007
-2.92%
$18,884,967
$522,428
26.33B IQ
Clearpool
CPOOL
$0.02
-1.22%
$18,863,616
$921,276
1.00B CPOOL
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.82
+0.02%
$18,807,545
$11,659
155,666 BIB01
SEDA
SEDA
$0.03
-4.34%
$18,764,654
$704,354
744,218,896 SEDA
Rujira
RUJI
$0.25
-2.69%
$18,710,100
$39,036
74,500,000 RUJI
Talus
US
$0.01
+0.75%
$18,680,975
$2,147,625
1.27B US
dKargo
DKA
$0.0037
-0.43%
$18,670,807
$1,634,747
5.00B DKA
Tornado Cash
TORN
$4.83
+1.56%
$18,631,299
$2,702,207
3,810,551 TORN
Space and Time
SXT
$0.0072
-1.57%
$18,594,990
$2,957,131
2.60B SXT
Elephant Money
ELEPHANT
$0.0000000
+0.37%
$18,494,186
$48,449
496803.32B ELEPHANT
Re Protocol reUSDe
REUSDE
$1.27
-5.31%
$18,399,380
$655,531
14,449,673 REUSDE
Flux
FLUX
$0.04
-2.79%
$18,391,579
$3,081,965
412,783,726 FLUX
Kyber Network Crystal
KNC
$0.11
-2.15%
$18,370,276
$2,432,447
170,152,851 KNC
MiL.k
MLK
$0.03
-4.45%
$18,329,942
$4,856,011
557,935,159 MLK
Zentry
ZENT
$0.0024
-1.41%
$18,321,236
$719,254
7.79B ZENT
Harmony
ONE
$0.0012
-3.01%
$18,299,641
$1,035,969
14.87B ONE
Compounding OpenDollar
CUSDO
$1.04
-0.03%
$18,293,013
$60
17,518,811 CUSDO
NXUSD
NXUSD
$0.96
-1.12%
$18,282,495
$22
18,963,851 NXUSD
Intel (Ondo Tokenized Stock)
INTCON
$132.24
-3.76%
$18,213,554
$1,994,785
137,700 INTCON
Gradients
SN56
$3.90
-4.40%
$18,183,494
$192,195
4,658,131 SN56
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
RIZE
RIZE
$0.01
-24.25%
$18,125,775
$2,473,957
1.39B RIZE
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
175,803 UMINT
Brevis
BREV
$0.07
-3.45%
$17,879,614
$7,795,775
250,000,000 BREV
Tesla (Ondo Tokenized Stock)
TSLAON
$374.42
-0.97%
$17,793,940
$2,375,039
47,523 TSLAON
Honey
HONEY
$1.00
+0.01%
$17,783,161
$277,960
17,811,771 HONEY
Liquity
LQTY
$0.18
-1.79%
$17,782,094
$4,612,607
98,730,654 LQTY
Yield Guild Games
YGG
$0.02
-3.28%
$17,772,809
$3,367,488
796,991,860 YGG
ChainGPT
CGPT
$0.02
+4.21%
$17,747,960
$6,959,395
932,846,409 CGPT
Bluwhale
BLUAI
$0.01
+3.16%
$17,681,576
$3,219,253
1.23B BLUAI
Moonbirds
BIRB
$0.06
-4.68%
$17,659,458
$6,210,446
285,000,000 BIRB
Strategic Oil Supply
SOS
$0.0002
-5.75%
$17,642,872
$432
100.00B SOS
Ergo
ERG
$0.21
-3.27%
$17,600,204
$133,338
83,245,209 ERG
Handy
HANDY
$0.0027
-1.29%
$17,583,100
$56,423
6.60B HANDY
THORChain Yield
TCY
$0.10
-6.94%
$17,571,474
$73,704
185,235,166 TCY
WAX
WAXP
$0.0038
-3.69%
$17,557,913
$882,772
4.63B WAXP
SingularityNET
AGIX
$0.07
-4.20%
$17,543,858
$11,268
242,819,040 AGIX
Ocean Protocol
OCEAN
$0.09
-5.18%
$17,528,268
$45,124
200,081,035 OCEAN
ResearchCoin
RSC
$0.08
+0.07%
$17,484,614
$365,952
221,237,756 RSC
MAX
MAX
$0.26
-2.47%
$17,474,657
$42,420
67,431,156 MAX
Freysa AI
FAI
$0.0021
-1.12%
$17,447,516
$791,747
8.19B FAI
Aurora
AURORA
$0.02
-2.83%
$17,292,778
$336,092
715,468,865 AURORA
Atletico Madrid Fan Token
ATM
$2.00
+12.23%
$17,247,180
$32,005,532
8,581,208 ATM
Spell
SPELL
$0.0001
-6.41%
$17,233,645
$2,339,376
171.51B SPELL
SPACE ID
ID
$0.04
+6.06%
$17,206,624
$35,401,134
430,506,132 ID
Songbird
SGB
$0.0010
-11.00%
$17,129,221
$85,709
17.15B SGB
Cobak
CBK
$0.17
-4.19%
$17,074,850
$6,000,908
99,187,817 CBK
Shentu
CTK
$0.11
-3.14%
$17,072,611
$522,933
160,719,598 CTK
Nillion
NIL
$0.04
-0.10%
$17,069,806
$10,849,540
487,369,125 NIL
Infinex
INX
$0.0085
-1.73%
$17,038,363
$4,063,493
1.99B INX
Abey
ABEY
$0.02
-0.09%
$17,009,240
$20,719
1.05B ABEY
Based
BASED
$0.07
-12.38%
$16,997,988
$24,987,248
235,000,000 BASED
KAIO
KAIO
$0.02
+4.76%
$16,977,064
$1,237,059
681,250,000 KAIO
Global Commercial Business
GCB
$0.01
+0.01%
$16,927,944
$5,689
1.20B GCB
DODO
DODO
$0.02
-9.85%
$16,924,011
$6,595,537
1.00B DODO
Buttcoin
BUTTCOIN
$0.02
+11.63%
$16,901,566
$1,192,422
999,945,922 BUTTCOIN
Infinity Ground
AIN
$0.09
+29.90%
$16,878,231
$2,699,100
185,300,000 AIN
BabyBoomToken
BBT
$0.10
-1.21%
$16,842,838
$126,949
171,715,974 BBT
Utya
UTYA
$0.02
-4.95%
$16,775,042
$378,789
1.00B UTYA
Rosa Inu
ROSA
$0.0002
-4.63%
$16,772,603
$416,951
100.00B ROSA
Power Protocol
POWER
$0.08
-0.86%
$16,760,645
$2,528,861
210,000,000 POWER
Smooth Love Potion
SLP
$0.0005
-1.12%
$16,742,063
$1,250,663
36.30B SLP
Sophon
SOPH
$0.0048
-5.06%
$16,720,535
$3,681,058
3.45B SOPH
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.86
-0.36%
$16,624,977
$841,160
169,890 IEFAON
Blast
BLAST
$0.0003
-0.77%
$16,624,323
$2,543,378
64.12B BLAST
OHO Blockchain
OHO
$0.0007
-1.86%
$16,522,747
$125,944
22.97B OHO
PYTHIA
PYTHIA
$0.02
+0.08%
$16,406,792
$212,967
998,158,230 PYTHIA
Electroneum
ETN
$0.0009
+7.61%
$16,331,266
$300,821
17.98B ETN
Secret
SCRT
$0.05
-3.55%
$16,330,387
$6,179,162
343,870,998 SCRT
pippin
PIPPIN
$0.02
-1.29%
$16,292,063
$6,535,416
999,934,993 PIPPIN
Hippius
SN75
$3.79
-5.06%
$16,291,327
$309,994
4,298,282 SN75
DeGate
DG
$0.04
-0.25%
$16,263,701
$4,205
387,216,318 DG
Bit2Me
B2M
$0.0055
-1.07%
$16,242,654
$47,318
2.95B B2M
Heima
HEI
$0.17
+39.58%
$16,144,867
$80,125,813
97,758,604 HEI
Morpheus AI
MOR
$2.10
-3.74%
$16,136,078
$26,158
7,670,014 MOR
tokenbot
CLANKER
$16.35
+1.50%
$16,133,710
$2,229,056
986,277 CLANKER
Usual
USUAL
$0.0090
-4.28%
$16,110,684
$2,999,242
1.79B USUAL
Faith Tribe
FTRB
$0.0049
+5.31%
$16,067,507
$21,948
3.30B FTRB
Tree
TREE
$0.16
-2.77%
$15,967,884
$4,836
101,361,867 TREE
Mu Digital AZND
AZND
$0.98
-0.02%
$15,967,028
$22
16,326,376 AZND
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Constellation
DAG
$0.0041
+3.09%
$15,956,482
$599,860
3.89B DAG
Striker
STKRI
$0.30
-0.01%
$15,929,956
$8,000
52,627,198 STKRI
Somnia
SOMI
$0.10
-0.81%
$15,904,190
$4,245,918
160,200,000 SOMI
Mango Network
MGO
$0.0100
+0.12%
$15,894,547
$634,916
1.59B MGO
Civic
CVC
$0.02
-2.90%
$15,876,161
$1,665,125
802,000,010 CVC
TokenOS AI
TOS
$0.02
+10.38%
$15,858,056
$25,878
999,784,420 TOS
Araracoin
ARARA
$0.0004
+0.18%
$15,845,484
$14,691
36.25B ARARA
Bifrost
BFC
$0.01
+3.48%
$15,843,645
$2,776,499
1.39B BFC
Aevo
AEVO
$0.02
-4.01%
$15,835,445
$4,878,194
917,147,458 AEVO
MetaMUI
MMUI
$0.03
-0.00%
$15,822,617
$516,250
475,896,334 MMUI
Cetus Protocol
CETUS
$0.02
-1.77%
$15,814,567
$1,840,905
947,826,087 CETUS
Singularry
SINGULARRY
$0.02
-10.24%
$15,813,635
$116,572
1.00B SINGULARRY
RIV Coin
RIV
$0.0086
-0.03%
$15,681,866
$604,920
1.83B RIV
Gold Park
GPT
$0.0045
+0.26%
$15,667,782
$238,608
3.52B GPT
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
Lorenzo Protocol
BANK
$0.04
-0.84%
$15,607,831
$6,139,202
425,250,000 BANK
Capx AI
CAPX
$0.15
-3.16%
$15,599,646
$604,556
102,500,000 CAPX
Citrea
CTR
$0.01
+0.57%
$15,487,510
$17,204,175
1.50B CTR
QANplatform
QANX
$0.0091
-2.71%
$15,477,632
$210,895
1.70B QANX
GameBuild
GAME
$0.0008
-5.31%
$15,457,492
$370,346
19.20B GAME
Moonwell
WELL
$0.0034
+0.56%
$15,442,252
$2,895,857
4.53B WELL
Loopring
LRC
$0.01
-4.88%
$15,295,883
$2,319,162
1.25B LRC
Hunt
HUNT
$0.08
-2.01%
$15,202,835
$141,508
198,912,688 HUNT
Yield Basis
YB
$0.07
-2.21%
$15,082,961
$7,969,530
218,621,219 YB
Chintai
CHEX
$0.01
+1.27%
$15,073,572
$182,096
1.25B CHEX
ElevateFi
EFI
$15.04
-0.90%
$15,038,841
$13,125
999,999 EFI
Nym
NYM
$0.02
-0.11%
$14,935,910
$1,948,988
835,376,774 NYM
BOB (Build on Bitcoin)
BOB
$0.0049
-1.94%
$14,934,578
$2,043,522
3.02B BOB
FART COIN
FRTC
$0.0000001
-0.05%
$14,823,793
$38,687
100000.00B FRTC
Xai
XAI
$0.0071
-3.35%
$14,768,410
$7,641,168
2.07B XAI
Pocket Network
POKT
$0.0074
-2.07%
$14,763,227
$298,836
2.01B POKT
Biconomy
BICO
$0.02
-10.13%
$14,741,765
$24,875,842
718,049,657 BICO
MYX Finance
MYX
$0.08
-13.98%
$14,660,901
$20,966,583
190,768,940 MYX
Scandic Coin
SNC
$0.11
-0.03%
$14,609,469
$157,144
127,609,905 SNC
Trusta AI
TA
$0.08
+16.43%
$14,585,409
$3,626,040
180,000,000 TA
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,290.50
+8.43%
$14,554,134
$6,599,001
6,354 SNDKB
The Grays Currency
PTGC
$0.00005
+6.08%
$14,514,898
$30,499
288.70B PTGC
SpaceX (Republic Pre-IPO)
PRESPCX
$152.40
-0.94%
$14,470,581
$312,469
94,950 PRESPCX
Big Time
BIGTIME
$0.0076
-2.00%
$14,458,337
$10,968,448
1.91B BIGTIME
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.99
+0.04%
$14,449,459
$209,217
141,643 AGGON
Adshares
ADS
$0.37
-1.59%
$14,412,959
$87,720
38,749,701 ADS
SynFutures
F
$0.0033
-1.91%
$14,367,431
$2,855,330
4.29B F
Fulcrom
FUL
$0.0009
-2.62%
$14,230,814
$4,359
16.70B FUL
Caldera
ERA
$0.08
-2.52%
$14,228,689
$4,776,121
174,750,000 ERA
Bless
BLESS
$0.0077
-4.08%
$14,182,931
$5,453,533
1.84B BLESS
Medibloc
MED
$0.0013
-4.20%
$14,172,010
$197,390
10.64B MED
Superfortune
GUA
$0.32
-7.28%
$14,145,438
$6,370,799
45,000,000 GUA
WEMIX Dollar
WEMIX$
$0.97
-0.45%
$14,140,351
$162
14,539,841 WEMIX$
DOVU
DOVU
$0.0014
-3.19%
$14,100,824
$36,370
10.00B DOVU
Animecoin
ANIME
$0.0025
-2.01%
$14,093,547
$5,048,336
5.54B ANIME
Epic Chain
EPIC
$0.42
-3.58%
$14,017,016
$11,217,538
33,600,000 EPIC
Xeffy
XEF
$0.0094
-8.87%
$14,010,143
$89,155
1.50B XEF
Chromia
CHR
$0.01
+1.39%
$13,974,974
$8,298,523
974,831,915 CHR
Treasure
MAGIC
$0.04
-3.60%
$13,897,259
$2,767,133
336,066,063 MAGIC
Vultisig
VULT
$0.14
-0.90%
$13,817,339
$3,730
100,000,000 VULT
Solayer
LAYER
$0.07
-4.02%
$13,775,623
$18,305,702
210,000,000 LAYER
HumidiFi
WET
$0.06
+5.57%
$13,755,246
$7,035,555
230,000,000 WET
FLOCK
FLOCK
$0.03
-0.94%
$13,692,648
$5,411,339
409,312,457 FLOCK
Orderly
ORDER
$0.03
-1.58%
$13,472,996
$6,033,593
392,794,576 ORDER
Moonriver
MOVR
$1.08
-3.74%
$13,469,437
$1,900,217
12,456,290 MOVR
eSui Dollar
SUIUSDE
$1.00
+0.01%
$13,458,775
$38,141
13,460,754 SUIUSDE
PDD Holdings (Ondo Tokenized)
PDDON
$73.40
-3.23%
$13,429,050
$625,210
182,972 PDDON
KONET
KONET
$0.03
-8.34%
$13,426,077
$30,178
447,597,110 KONET
Dolphin
POD
$0.30
-4.68%
$13,416,248
$992,777
44,579,136 POD
Tensor
TNSR
$0.04
+9.72%
$13,360,103
$59,459,746
334,607,239 TNSR
pathUSD
PATHUSD
$1.00
-0.02%
$13,359,819
$14,401
13,363,868 PATHUSD
Strike
STRIKE
$0.74
-2.07%
$13,344,242
$51,455
18,000,000 STRIKE
SaucerSwap
SAUCE
$0.01
-3.40%
$13,295,116
$63,214
906,765,064 SAUCE
QuarkChain
QKC
$0.0018
-4.81%
$13,177,908
$1,795,752
7.25B QKC
FAR Labs
FAR
$0.0027
-1.42%
$13,092,746
$146,951
4.88B FAR
Lagrange
LA
$0.07
-0.26%
$13,055,151
$4,418,349
193,000,000 LA
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.33
-0.73%
$13,023,593
$71,566
752,301 SOFION
MarsMi
MARSMI
$0.01
-0.45%
$13,020,001
$337,278
999,999,277 MARSMI
JOE
JOE
$0.03
-3.18%
$12,971,910
$5,296,907
457,181,657 JOE
Loan Protocol
LOAN
$0.0004
-4.48%
$12,947,705
$110,613
33.65B LOAN
Chainbase
C
$0.08
-1.24%
$12,846,631
$5,373,739
160,000,000 C
Slash Vision Labs
SVL
$0.0077
+1.11%
$12,788,907
$160,907
1.67B SVL
OKZOO
AIOT
$0.05
-2.55%
$12,767,039
$1,105,619
263,250,100 AIOT
Hegic
HEGIC
$0.01
-1.44%
$12,752,329
$101
1.08B HEGIC
Boundless
ZKC
$0.04
-2.73%
$12,744,308
$3,899,355
290,641,046 ZKC
DIAMOND TOKEN 💎
DIT
$0.13
-1.10%
$12,738,003
$86,633
100,000,000 DIT
Enso
ENSO
$0.62
+1.16%
$12,703,520
$12,967,778
20,590,000 ENSO
吉祥马
吉祥马
$0.03
+2.06%
$12,690,329
$39,756
490,480,889 吉祥马
Mira
MIRA
$0.04
-1.92%
$12,668,075
$2,243,556
296,310,083 MIRA
DIAM
DIAM
$0.0063
+0.34%
$12,664,433
$327,128
2.02B DIAM
Coin98
C98
$0.01
-1.38%
$12,659,501
$10,958,190
999,998,884 C98
PONKE
PONKE
$0.02
-3.59%
$12,648,238
$2,183,421
555,474,270 PONKE
Verified Emeralds
VEREM
$5.04
+2.17%
$12,611,354
$246,799
2,500,000 VEREM
AVA (Travala)
AVA
$0.17
-1.85%
$12,605,394
$10,286,297
73,278,967 AVA
USD CoinVertible
USDCV
$1.00
+0.06%
$12,592,913
$60,888,700
12,600,890 USDCV
Ridges AI
SN62
$2.62
-2.23%
$12,577,283
$291,354
4,792,294 SN62
Avail
AVAIL
$0.0032
-3.33%
$12,570,229
$288,740
3.89B AVAIL
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Kled AI
KLED
$0.01
+18.66%
$12,562,525
$1,434,497
999,790,418 KLED
DIA
DIA
$0.10
-2.35%
$12,545,950
$2,557,379
119,676,104 DIA
MovieBloc
MBL
$0.0006
-3.52%
$12,541,660
$3,038,169
19.45B MBL
Hippo Protocol
HP
$0.0090
-6.46%
$12,523,853
$158,785
1.39B HP
BitMind
SN34
$2.69
-1.64%
$12,488,237
$191,015
4,635,867 SN34
Particle Network
PARTI
$0.05
+12.71%
$12,470,469
$17,764,987
233,000,000 PARTI
Apertum
APTM
$0.12
-3.81%
$12,453,140
$636,637
104,449,356 APTM
Streamex GLDY
GLDY
$4,037.30
+1.03%
$12,425,722
$0
3,078 GLDY
Aquarius
AQUA
$0.0003
-4.13%
$12,405,410
$147,543
35.91B AQUA
Bella Protocol
BEL
$0.16
+11.23%
$12,394,662
$26,552,648
80,000,000 BEL
Radix
XRD
$0.0009
-2.55%
$12,387,663
$3,031
13.47B XRD
$YOM
$YOM
$0.09
+0.75%
$12,385,443
$1,462,167
139,405,250 $YOM
Codatta
XNY
$0.0049
-3.19%
$12,352,846
$1,019,091
2.50B XNY
YFSX
YFSX
$613.27
-0.65%
$12,284,733
$15,709
19,999 YFSX
Gains Network
GNS
$0.52
-1.60%
$12,283,324
$871,041
23,814,958 GNS
Mey Network
MEY
$0.05
-1.01%
$12,275,454
$379,405
266,880,095 MEY
Theros
THEROS
$0.19
-1.22%
$12,264,416
$213
64,690,621 THEROS
iShares Core S&P Total US Stock Market E
ITOTON
$162.66
+0.16%
$12,239,977
$593,356
75,242 ITOTON
Avalaunch
XAVA
$0.29
+0.24%
$12,192,130
$167,087
42,505,610 XAVA
Goatseus Maximus
GOAT
$0.01
-2.30%
$12,170,402
$5,535,895
999,979,200 GOAT
Firo
FIRO
$0.65
-0.02%
$12,166,506
$280,231
18,733,970 FIRO
Taiko
TAIKO
$0.06
-4.46%
$12,148,105
$2,368,613
195,543,021 TAIKO
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$85.98
-11.43%
$12,122,953
$3,819,326
141,000 MSTRON
Gunz
GUN
$0.0050
-1.12%
$12,080,809
$7,965,933
2.43B GUN
XMAQUINA
DEUS
$0.02
+0.97%
$12,055,089
$143,039
510,810,519 DEUS
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$75.78
+0.83%
$12,040,599
$651,676
158,898 IAUON
OG Fan Token
OG
$2.55
-4.51%
$12,028,686
$5,390,318
4,709,796 OG
Artificial Liquid Intelligence
ALI
$0.0013
-2.49%
$11,963,158
$87,984
9.38B ALI
ao Computer
AO
$1.95
+10.34%
$11,959,244
$257,478
6,129,093 AO
ROLL
ROLL
$0.08
+0.89%
$11,929,646
$218,785
154,999,999 ROLL
MAI
MIMATIC
$0.99
+0.04%
$11,926,700
$11,193
12,039,689 MIMATIC
aura
AURA
$0.01
-3.52%
$11,908,059
$655,310
963,280,680 AURA
Fluent
BLEND
$0.06
+10.63%
$11,903,764
$31,804,072
200,000,000 BLEND
Capybara Nation
BARA
$0.0000001
-3.21%
$11,893,937
$12,770
100000.00B BARA
Wrapped STEAMX
WSTEAMX
$0.06
-0.02%
$11,857,585
$764
100.00B WSTEAMX
CommonWealth
CWU
$0.01
-4.15%
$11,803,261
$39,257
900,496,851 CWU
XSGD
XSGD
$0.77
+0.25%
$11,800,332
$762,880
15,303,004 XSGD
CorgiAI
CORGIAI
$0.00003
-2.13%
$11,782,796
$4,816
361.14B CORGIAI
My Neighbor Alice
ALICE
$0.12
-6.22%
$11,745,177
$13,482,956
99,458,441 ALICE
AI Companions
AIC
$0.01
-9.65%
$11,736,558
$1,101,250
1.00B AIC
3lon
3LON
$0.01
+9.88%
$11,719,508
$83,885
1.00B 3LON
KernelDAO
KERNEL
$0.04
+0.59%
$11,712,840
$8,891,316
287,808,020 KERNEL
OpenKaito
SN5
$3.07
-2.51%
$11,680,842
$9,990
3,804,445 SN5
Marlin
POND
$0.0014
+0.11%
$11,672,032
$3,753,542
8.20B POND
Kishu Inu
KISHU
$0.0000000
-7.34%
$11,655,097
$124,064
96472056.85B KISHU
Daku V2
DAKU
$0.02
-0.11%
$11,654,741
$5,579
599,999,701 DAKU
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
STBL
STBL
$0.02
-3.77%
$11,552,889
$3,243,618
500,000,000 STBL
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
Hydrated Dollar
HOLLAR
$1.00
+0.04%
$11,441,870
$880,096
11,468,338 HOLLAR
PlaysOut
PLAY
$0.03
-6.87%
$11,434,506
$2,333,972
373,500,000 PLAY
Katana
KAT
$0.0049
-5.99%
$11,433,027
$4,685,490
2.34B KAT
Abelian
ABEL
$0.08
-1.83%
$11,363,249
$13,947
138,855,821 ABEL
Avici
AVICI
$0.88
+7.54%
$11,356,692
$773,831
12,899,517 AVICI
H2O
H2O
$5.03
-2.62%
$11,356,151
$613,502
2,256,722 H2O
Shardus
ULT
$0.03
-2.55%
$11,305,197
$6
439,556,760 ULT
EGL1
EGL1
$0.01
-0.62%
$11,303,280
$1,293,692
955,646,610 EGL1
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-10.08%
$11,274,046
$639,866
999,798,155 BITCOIN
SpaceX (Backpack Securities)
SPCX
$152.45
-0.82%
$11,267,399
$6,740,623
73,771 SPCX
Yield Optimizer USD
YOUSD
$1.05
+0.01%
$11,249,218
$53
10,677,563 YOUSD
Unicorn Fart Dust
UFD
$0.01
-6.93%
$11,248,632
$283,850
999,991,825 UFD
Lucidum
LUCIC
$0.07
+1.53%
$11,234,457
$55,918
163,668,578 LUCIC
CZ's Dog
BROCCOLI
$0.01
-1.19%
$11,224,415
$3,708,741
967,214,994 BROCCOLI
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.99
+0.01%
$11,220,116
$442,342
100,190 TIPON
Bertram The Pomeranian
BERT
$0.01
-0.08%
$11,219,540
$698,881
976,875,359 BERT
Synthetix sUSD
SUSD
$0.25
+7.01%
$11,185,570
$129,129
44,157,865 SUSD
Dolomite
DOLO
$0.02
-3.32%
$11,175,385
$5,155,567
489,123,008 DOLO
Orochi Network
ON
$0.08
-7.47%
$11,172,978
$1,002,939
144,275,000 ON
Opinion
OPN
$0.06
-6.79%
$11,114,375
$9,770,728
181,734,276 OPN
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.08
+0.63%
$11,085,185
$436,948
104,465 EFAON
SpaceX (Ondo Tokenized Stock)
SPCXON
$152.60
-0.75%
$11,072,869
$2,591,420
72,479 SPCXON
AITECH Cloud Network
ACN
$0.0062
-4.15%
$11,056,298
$4,422,911
1.78B ACN
PAW
PAW
$0.0000000
-0.15%
$11,017,628
$5
1000000.00B PAW
Felysyum
FELY
$0.25
+0.92%
$10,973,056
$23,877
43,767,241 FELY
Layer3
L3
$0.0067
+3.77%
$10,934,240
$1,742,973
1.63B L3
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$438.11
-3.66%
$10,931,846
$1,341,522
24,961 TSMON
Delysium
AGI
$0.0042
-4.81%
$10,901,202
$838,205
2.58B AGI
stake.link
SDL
$0.18
-3.08%
$10,894,455
$929
59,816,217 SDL
MWX Token
MWXT
$0.06
-1.36%
$10,892,262
$227,801
185,749,753 MWXT
Microsoft (Ondo Tokenized Stock)
MSFTON
$355.50
-3.71%
$10,881,710
$1,224,981
30,614 MSFTON
Limitless
LMTS
$0.08
-2.25%
$10,877,554
$2,170,404
131,598,680 LMTS
Celer Network
CELR
$0.0019
-4.51%
$10,872,239
$3,155,757
5.65B CELR
Adventure Gold
AGLD
$0.12
-15.96%
$10,859,578
$20,759,081
87,430,001 AGLD
LocalCoinSwap
LCS
$0.28
-1.50%
$10,746,810
$4,198
38,252,071 LCS
Vestra DAO
VSTR
$0.0060
-2.98%
$10,710,567
$31,807
1.78B VSTR
404—GEN
SN17
$2.15
-1.91%
$10,700,752
$588,999
4,973,973 SN17
Doodles
DOOD
$0.0014
-4.01%
$10,699,073
$7,753,999
7.80B DOOD
Yellow
YELLOW
$0.05
-2.49%
$10,649,150
$1,795,116
193,935,842 YELLOW
Nest Alpha Vault
NALPHA
$1.10
+0.04%
$10,639,885
$558
9,703,170 NALPHA
Bone ShibaSwap
BONE
$0.04
+0.44%
$10,629,838
$2,208,310
249,875,335 BONE
Tribe
TRIBE
$0.29
-0.93%
$10,607,281
$5,963
37,600,441 TRIBE
inSure DeFi
SURE
$0.0004
+0.00%
$10,593,172
$38
26.48B SURE
Freedom Dollar
FUSD
$1.00
+0.10%
$10,589,447
$406,779
10,600,000 FUSD
哈基米 (Hajimi)
哈基米
$0.01
+1.96%
$10,560,118
$831,674
1.00B 哈基米
TOESCOIN
TOES
$0.01
-6.44%
$10,543,070
$724,299
999,946,749 TOES
Portal
PORTAL
$0.01
-2.46%
$10,539,320
$10,706,918
800,734,194 PORTAL
Hylo USD
HYUSD
$1.00
-0.02%
$10,532,507
$1,561,515
10,538,284 HYUSD
Ember Third Eye
ETHIRD
$1.04
+0.00%
$10,528,734
$1,083
10,163,619 ETHIRD
HOPR
HOPR
$0.02
-1.43%
$10,511,606
$128,757
665,960,595 HOPR
Osaka Protocol
OSAK
$0.0000000
-2.41%
$10,511,228
$84,555
761459.78B OSAK
Wanchain
WAN
$0.05
-4.02%
$10,486,814
$4,647,456
198,987,355 WAN
Initia
INIT
$0.05
-1.81%
$10,482,723
$4,507,821
198,696,106 INIT
Pentagon Chain
PC
$43.04
-1.53%
$10,461,176
$5,210
243,010 PC
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Maya Protocol
CACAO
$0.10
-1.57%
$10,419,731
$2,016,187
100,000,000 CACAO
SanDisk (Ondo Tokenized)
SNDKON
$2,304.18
+9.12%
$10,416,315
$3,019,413
4,519 SNDKON
Banana Gun
BANANA
$2.59
-2.59%
$10,416,084
$3,882,479
4,016,416 BANANA
Marinade
MNDE
$0.02
+2.41%
$10,368,344
$62,115
546,399,977 MNDE
Blockmachine
SN19
$2.32
-4.34%
$10,344,314
$268,394
4,462,939 SN19
Radworks
RAD
$0.21
-2.47%
$10,320,830
$2,945,068
49,829,111 RAD
Storj
STORJ
$0.07
-2.72%
$10,312,123
$8,567,980
143,787,439 STORJ
StakeStone
STO
$0.05
+0.53%
$10,307,041
$6,456,090
225,333,333 STO
OMEGA Labs
SN24
$2.17
-1.23%
$10,287,553
$313,496
4,746,705 SN24
BLOCKv
VEE
$0.0054
-3.07%
$10,268,615
$1,497
1.89B VEE
Worldwide USD
WUSD
$1.00
+0.03%
$10,251,283
$122,277
10,300,803 WUSD
Fuzzybear
FUZZY
$0.00003
-1.60%
$10,250,508
$15,683
317.77B FUZZY
AMD (Ondo Tokenized Stock)
AMDON
$529.24
-1.55%
$10,244,096
$3,280,170
19,355 AMDON
Vine
VINE
$0.01
-6.05%
$10,220,023
$6,655,277
999,967,921 VINE
PolySwarm
NCT
$0.0054
+1.14%
$10,186,105
$167,749
1.89B NCT
Moonbeam
GLMR
$0.0086
-2.85%
$10,178,173
$2,484,582
1.18B GLMR
Wecan
WECAN
$0.0017
-5.74%
$10,159,819
$37,874
6.00B WECAN
Newton Protocol
NEWT
$0.05
-6.29%
$10,139,166
$10,060,175
215,000,000 NEWT
Redbelly Network
RBNT
$0.0038
-1.89%
$10,137,025
$129,331
2.65B RBNT
SuperWalk GRND
GRND
$0.01
-7.45%
$10,128,577
$277,928
784,990,574 GRND
Origin Token
OGN
$0.02
-2.86%
$10,118,328
$3,760,724
671,827,116 OGN
Hamster Kombat
HMSTR
$0.0002
+2.78%
$10,104,613
$9,532,183
64.38B HMSTR
iShares Core MSCI Emerging Markets ETF (
IEMGON
$83.58
+0.03%
$10,092,824
$755,227
120,723 IEMGON
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.00%
$10,028,625
$128,910
9,402,921 MRE7YIELD
Defi.money
MONEY
$1.00
-0.09%
$9,995,077
$13
10,009,853 MONEY
Kintara
KINS
$0.01
-20.31%
$9,965,248
$8,154,098
993,875,667 KINS
SuperRare
RARE
$0.01
-1.79%
$9,954,270
$9,506,431
820,508,501 RARE
Test
TST
$0.01
-2.01%
$9,944,406
$4,477,263
939,805,059 TST
Everscale
EVER
$0.0050
-5.51%
$9,939,977
$40,095
1.99B EVER
Quai Network
QUAI
$0.0096
-8.24%
$9,918,808
$36,240
1.03B QUAI
Beincom
BIC
$0.0044
-0.14%
$9,854,474
$10
2.23B BIC
Unit Fartcoin
UFART
$0.12
-2.58%
$9,851,452
$297
80,098,772 UFART
Ready Cards
READY
$0.0099
+7.44%
$9,848,503
$219,430
999,992,279 READY
Gods Unchained
GODS
$0.02
-3.83%
$9,843,867
$199,188
394,027,780 GODS
USP Yield Optimized Stablecoin
USP
$1.10
-0.19%
$9,842,499
$120,166
8,956,450 USP
Backed GOVIES 0-6 months EURO
BC3M
$143.53
+0.14%
$9,821,481
$0
68,426 BC3M
Mubarak
MUBARAK
$0.0098
-2.02%
$9,818,274
$4,773,330
1.00B MUBARAK
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$346.78
-9.70%
$9,817,878
$479,802
28,309 ARMON
Hypurr Fun
HFUN
$9.80
+0.02%
$9,778,999
$61,896
995,889 HFUN
IXS
IXS
$0.05
+3.26%
$9,759,806
$138,407
180,000,000 IXS
Drift Protocol
DRIFT
$0.02
-3.11%
$9,753,069
$3,902,364
611,515,824 DRIFT
Cacheon
SN14
$2.29
-2.41%
$9,745,622
$20,880
4,250,469 SN14
CREPE
CREPE
$0.00001
+2.91%
$9,732,152
$409,967
690.00B CREPE
zkPass
ZKP
$0.05
-6.62%
$9,698,760
$10,669,766
201,666,667 ZKP
Ninja Squad Token
NST
$1.11
-1.92%
$9,624,504
$193,476
8,611,274 NST
Syndicate
SYND
$0.02
+39.52%
$9,576,048
$1,309,128
478,700,000 SYND
Elsa
ELSA
$0.04
+3.09%
$9,533,399
$8,295,674
228,980,000 ELSA
GeorgePlaysClashRoyale
CLASH
$0.0095
-5.94%
$9,529,291
$369,277
999,687,853 CLASH
Boba Network
BOBA
$0.02
-3.78%
$9,517,828
$1,249,784
493,599,306 BOBA
TG.Casino
TGC
$0.12
+4.26%
$9,515,485
$22,281
76,999,999 TGC
Sompi
SOMPI
$0.0100
-3.08%
$9,457,655
$99,920
948,542,813 SOMPI
NetX
NETX
$0.41
-14.49%
$9,457,293
$84,339
23,163,421 NETX
Rupiah Token
IDRT
$0.00005
+0.27%
$9,449,874
$4
173.86B IDRT
Resolv
RESOLV
$0.02
+13.69%
$9,434,591
$54,083,411
412,816,036 RESOLV
Dinero
DINERO
$0.01
-0.06%
$9,427,789
$21
843,042,354 DINERO
Lava Network
LAVA
$0.02
-3.26%
$9,424,377
$291,510
543,254,465 LAVA
Metaplex
MPLX
$0.02
-1.54%
$9,420,190
$602,403
512,551,651 MPLX
Pepecoin
PEP
$0.00009
-2.81%
$9,415,968
$88,284
103.41B PEP
edeXa
EDX
$0.01
-0.00%
$9,394,835
$59
749,301,986 EDX
Xion
XION
$0.13
-16.00%
$9,336,902
$27,980
70,853,453 XION
4
4
$0.0093
+6.20%
$9,330,185
$1,967,425
1.00B 4
ViFoxCoin
VFX
$0.94
-0.58%
$9,326,473
$2,018
9,916,508 VFX
GXChain
GXC
$0.12
+44.79%
$9,310,563
$76,724
75,000,000 GXC
龙虾 (Lobster)
龙虾
$0.0093
-11.17%
$9,306,407
$3,828,849
1.00B 龙虾
Circle Internet Group (bStocks Tokenized
CRCLB
$69.57
-4.77%
$9,300,082
$1,776,842
133,677 CRCLB
FakeNews
SN66
$2.11
+13.19%
$9,256,210
$1,317,066
4,387,405 SN66
Opal
OPAL
$0.18
+48.41%
$9,240,694
$804,797
49,999,977 OPAL
WazirX
WRX
$0.02
+3.51%
$9,231,820
$4,391
456,517,027 WRX
Intuition
TRUST
$0.05
+5.46%
$9,196,337
$1,626,135
179,647,832 TRUST
Moolah
MOOLAH
$0.0092
-0.55%
$9,172,743
$8,182
1.00B MOOLAH
Looped Hype
LHYPE
$65.84
+1.32%
$9,147,648
$150
138,287 LHYPE
RSS3
RSS3
$0.0060
-5.73%
$9,106,845
$1,018,298
1.52B RSS3
StablR Euro
EURR
$0.53
-0.12%
$9,093,025
$3
17,143,033 EURR
American AI Fund
AAIF
$0.0091
+3.89%
$9,089,263
$45,525
999,999,999 AAIF
Data Ownership Protocol 2
DOP2
$0.0015
-6.95%
$9,084,428
$124,909
6.14B DOP2
Fartboy
$FARTBOY
$0.0091
+0.69%
$9,069,229
$277,293
999,386,912 $FARTBOY
Checkmate
CHECK
$0.03
-1.41%
$9,042,394
$5,359,561
305,983,339 CHECK
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$475.85
-0.78%
$9,036,809
$67,665
18,980 IWFON
Mitosis
MITO
$0.03
+4.07%
$9,016,188
$8,031,273
352,666,670 MITO
Santos FC Fan Token
SANTOS
$0.56
+1.69%
$9,013,041
$3,616,389
16,094,854 SANTOS
Eitherway
EITHER
$0.09
-7.91%
$9,011,254
$913,913
99,979,822 EITHER
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
Ambire Wallet
WALLET
$0.01
-12.04%
$8,990,112
$125,423
725,996,635 WALLET
Tung Tung Tung Sahur
TRIPLET
$0.0090
+15.66%
$8,986,981
$662,566
999,932,041 TRIPLET
TokenFi
TOKEN
$0.0024
+1.46%
$8,980,416
$7,666,883
3.81B TOKEN
VitaDAO
VITA
$0.35
+1.26%
$8,972,868
$41,292
26,019,809 VITA
OpenEden
EDEN
$0.05
+7.07%
$8,969,587
$14,027,514
183,870,000 EDEN
Clash of Lilliput
COL
$0.11
-1.91%
$8,923,953
$3,526
82,074,400 COL
Hana Network
HANA
$0.04
-3.71%
$8,920,029
$1,352,378
240,000,000 HANA
DEFI.ssi
DEFI.SSI
$0.35
+0.22%
$8,917,336
$357,210
25,501,048 DEFI.SSI
Mame Inu
MAME
$0.0089
-4.26%
$8,908,424
$723,674
1.00B MAME
BXN
BXN
$0.0006
+0.30%
$8,900,293
$397,600
15.93B BXN
PinGo
PINGO
$0.04
-4.71%
$8,898,437
$16,395
250,372,355 PINGO
Dexsport
DESU
$0.02
-1.57%
$8,820,926
$7,524
585,000,000 DESU
Stader
SD
$0.12
-6.20%
$8,802,392
$1,749,203
71,896,868 SD
Sonic SVM
SONIC
$0.02
-2.41%
$8,798,788
$2,062,710
360,000,000 SONIC
Tutorial
TUT
$0.01
+1.84%
$8,785,387
$5,139,069
834,345,748 TUT
Dymension
DYM
$0.02
-5.45%
$8,784,779
$7,231,856
551,315,183 DYM
MEDXT
MEDXT
$0.0004
-15.69%
$8,784,568
$2,134
20.76B MEDXT
Huobi
HT
$0.08
+0.00%
$8,771,078
$74,278
109,395,689 HT
Stable Coin
SBC
$1.00
-0.02%
$8,769,516
$4,513
8,771,999 SBC
Simon's Cat
CAT
$0.000001
-0.86%
$8,768,552
$1,954,750
6749.78B CAT
KIRA Network
KEX
$0.04
+1,202.26%
$8,757,025
$6
224,000,000 KEX
Ellipsis [OLD]
EPS
$0.01
-0.60%
$8,754,987
$42
698,445,817 EPS
Big Dog Fink
BINK
$0.00006
-1.44%
$8,753,494
$278
148.94B BINK
Bald
BALD
$0.0087
-3.78%
$8,743,670
$9
1.00B BALD
Maverick Protocol
MAV
$0.0094
-1.73%
$8,733,117
$948,787
928,872,657 MAV
Keep Network
KEEP
$0.02
-2.30%
$8,658,156
$2,172
549,716,300 KEEP
Paris Saint-Germain Fan Token
PSG
$0.53
+3.14%
$8,624,194
$18,236,080
16,120,385 PSG
Bitcast
SN93
$2.48
-5.89%
$8,611,410
$160,717
3,470,157 SN93
NAWS.AI
NAWS
$0.0043
-3.61%
$8,588,887
$800,958
2.00B NAWS
Akedo
AKE
$0.0004
+1.37%
$8,579,954
$1,206,533
22.80B AKE
PulseChain Peacock
PCOCK
$0.01
-0.80%
$8,538,924
$34,235
845,602,004 PCOCK
HAVA
HAVA
$2.13
+0.01%
$8,536,022
$81,121
4,000,000 HAVA
Firmachain
FCT
$0.0072
-5.22%
$8,508,666
$204,499
1.19B FCT
Wibx
WBX
$0.0007
+6.23%
$8,484,783
$37,560
11.75B WBX
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.42%
$8,480,984
$25,841
8,507,197 BTCUSD
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
GVNR
GVNR
$0.53
+3.78%
$8,442,122
$57
15,989,315 GVNR
Ditto
SN118
$4.03
-1.14%
$8,430,327
$1,183,465
2,094,436 SN118
Cloud
CLOUD
$0.01
-1.43%
$8,401,316
$109,540
588,457,561 CLOUD
Uranium
XU3O8
$5.25
-1.04%
$8,397,495
$544,281
1,600,000 XU3O8
Aspecta
ASP
$0.02
-2.08%
$8,372,477
$754,167
344,545,455 ASP
Jotchua
JOTCHUA
$0.0084
+23.79%
$8,353,837
$3,957,503
999,874,173 JOTCHUA
REPPO
REPPO
$0.02
-5.02%
$8,316,291
$154,432
402,132,983 REPPO
ELYSIA
EL
$0.0012
-1.41%
$8,275,302
$358,855
6.80B EL
APX
APX
$0.22
-0.01%
$8,265,847
$3,781
37,473,701 APX
DeepNode
DN
$0.37
-3.63%
$8,255,481
$6,119,966
22,500,000 DN
heyAura
ADX
$0.06
-0.65%
$8,235,643
$3,745,185
147,900,000 ADX
SquidGrow
SQGROW
$0.0082
+12.90%
$8,221,431
$33,146
1.00B SQGROW
MCOIN
MCOIN
$0.05
-7.22%
$8,204,199
$280,508
176,999,999 MCOIN
BENQI
QI
$0.0011
-5.36%
$8,198,524
$725,403
7.20B QI
saffron.finance
SFI
$102.10
-1.71%
$8,175,814
$22,457
80,045 SFI
Nebius Group (Ondo Tokenized)
NBISON
$257.31
-5.38%
$8,173,307
$1,933,579
31,763 NBISON
ThunderCore
TT
$0.0006
-8.30%
$8,155,132
$2,047,144
13.87B TT
Supra
SUPRA
$0.0003
-2.05%
$8,147,632
$245,949
31.55B SUPRA
Konnect
KCT
$0.0011
-5.45%
$8,107,660
$426,709
7.38B KCT
Data provided by CoinGecko
Explore top crypto assets.